- WhatToFarm
- Arbitrum
- Unknown DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 57,405.52
- Pooled WETH:
- $19.37
ARB/WETH price stats on Arbitrum
As of April 27, 2024, the current price of ARB token on DEX Unknown DEX is $1.06. ARB price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,449.40. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $10,528,654,752.19. The liquidity pool contract is 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 with total value locked (TVL) of $120,880.57. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 is $120,880.57.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $2,449.40 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0003394, captured at 8:13 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $1.06 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 4:21:12 AM | buy | $31.28 | $1.06 | 0.01 | 0.0003394 | 29.54 | 0x39...ab23 | |
| 2024.04.27 | 4:21:11 AM | buy | $23.39 | $1.06 | 0.01 | 0.0003391 | 22.11 | 0x1b...63cc | |
| 2024.04.27 | 4:10:44 AM | buy | $60.98 | $1.06 | 0.02 | 0.0003386 | 57.74 | 0x5f...ab80 | |
| 2024.04.27 | 3:47:01 AM | buy | $16.11 | $1.06 | 0.01 | 0.0003382 | 15.25 | 0x2f...fb26 | |
| 2024.04.27 | 3:28:55 AM | buy | $30.67 | $1.06 | 0.01 | 0.0003379 | 29.06 | 0x1a...87aa | |
| 2024.04.27 | 3:25:35 AM | buy | $32.60 | $1.05 | 0.01 | 0.0003376 | 30.93 | 0x49...d774 | |
| 2024.04.27 | 3:25:12 AM | buy | $25.59 | $1.05 | 0.01 | 0.0003372 | 24.30 | 0x3c...9f41 | |
| 2024.04.27 | 3:11:36 AM | buy | $17.78 | $1.05 | 0.01 | 0.000337 | 16.89 | 0x2d...19ca | |
| 2024.04.27 | 3:06:41 AM | buy | $37.98 | $1.05 | 0.01 | 0.0003367 | 36.20 | 0x06...712f | |
| 2024.04.27 | 2:31:32 AM | buy | $18.12 | $1.05 | 0.01 | 0.0003364 | 17.23 | 0x63...7017 | |
| 2024.04.27 | 2:22:29 AM | buy | $14.29 | $1.05 | 0.00 | 0.0003362 | 13.64 | 0x27...dfd2 | |
| 2024.04.27 | 2:22:26 AM | buy | $17.77 | $1.05 | 0.01 | 0.000336 | 16.98 | 0x63...c1cc | |
| 2024.04.27 | 2:22:26 AM | buy | $66.42 | $1.05 | 0.02 | 0.0003355 | 63.55 | 0x3f...8eab | |
| 2024.04.27 | 2:20:38 AM | buy | $20.12 | $1.04 | 0.01 | 0.0003351 | 19.30 | 0x6a...8c6b | |
| 2024.04.27 | 2:20:36 AM | buy | $20.29 | $1.04 | 0.01 | 0.0003348 | 19.46 | 0xd8...2d98 | |
| 2024.04.27 | 2:19:24 AM | buy | $37.93 | $1.04 | 0.01 | 0.0003345 | 36.43 | 0x0d...0bcb | |
| 2024.04.27 | 2:17:04 AM | buy | $10.61 | $1.04 | 0.00 | 0.0003343 | 10.22 | 0xe5...1fe3 | |
| 2024.04.27 | 2:16:52 AM | buy | $10.61 | $1.04 | 0.00 | 0.0003342 | 10.22 | 0x49...01ab | |
| 2024.04.27 | 2:11:22 AM | buy | $10.46 | $1.04 | 0.00 | 0.000334 | 10.10 | 0xee...ec12 | |
| 2024.04.27 | 2:07:50 AM | buy | $9.38 | $1.04 | 0.00 | 0.0003339 | 9.05 | 0x34...7c66 |