- WhatToFarm
- Arbitrum
- Unknown DEX
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2165
- Pooled WETH:
- $10.69
wstETH/WETH price stats on Arbitrum
As of June 8, 2026, the current price of wstETH token on DEX Unknown DEX is $82,627.74. wstETH price is up 5,107% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $513,507.77. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $4,147,297,675.52. The liquidity pool contract is 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 with total value locked (TVL) of $35,788.07. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 is $35,788.07.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $513,507.77 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 49.37, captured at 9:12 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $82,627.74 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 7:46:12 AM | buy | $48,851.53 | $82,627.74 | 0.7304 | 49.37 | 0.5912 | 0x24...dbf2 | |
| 06/08/2026 | 7:05:46 AM | buy | $17,578.04 | $20,488.65 | 1.06 | 12.33 | 0.8579 | 0x48...8b62 | |
| 06/08/2026 | 6:59:54 AM | buy | $30,647.55 | $8,908.65 | 4.25 | 5.34 | 3.44 | 0x41...9c5f | |
| 06/08/2026 | 6:59:54 AM | buy | $1,802.79 | $8,908.65 | 0.25 | 5.34 | 0.2023 | 0x41...9c5f | |
| 06/08/2026 | 6:49:01 AM | buy | $3,060.98 | $1,380.11 | 2.73 | 0.8294 | 2.21 | 0xb9...fc7c | |
| 06/08/2026 | 6:43:46 AM | buy | $416.31 | $368.23 | 1.39 | 0.2209 | 1.13 | 0x78...5c95 | |
| 06/08/2026 | 6:01:18 AM | sell | $232.51 | $50.88 | 5.64 | 0.03073 | 4.56 | 0xf8...4a11 | |
| 06/08/2026 | 1:22:05 AM | buy | $196.66 | $2,432.13 | 0.09992 | 1.44 | 0.08086 | 0xdc...f144 | |
| 06/07/2026 | 11:00:46 PM | buy | $111.47 | $2,333.87 | 0.05901 | 1.39 | 0.04776 | 0x09...925f | |
| 06/07/2026 | 6:25:57 PM | sell | $8,898.97 | $2,224.74 | 4.94 | 1.36 | 4 | 0xbe...065a | |
| 06/07/2026 | 12:36:25 PM | buy | $12,364.13 | $80,088.5 | 0.1907 | 49.56 | 0.1543 | 0x26...2891 | |
| 06/07/2026 | 12:05:59 PM | sell | $7,135.9 | $46,218.12 | 0.1907 | 28.37 | 0.1543 | 0x70...a28e | |
| 06/07/2026 | 9:48:23 AM | buy | $381,568.52 | $80,790.47 | 5.83 | 49.57 | 4.72 | 0x8f...50ff | |
| 06/07/2026 | 7:50:04 AM | buy | $642.34 | $1,586.94 | 0.5 | 0.9837 | 0.4047 | 0x18...5e67 | |
| 06/07/2026 | 7:12:57 AM | buy | $4,259.8 | $1,315.5 | 4 | 0.8156 | 3.23 | 0xc7...ed6b | |
| 06/07/2026 | 6:03:46 AM | buy | $5.04 | $66.8 | 0.09324 | 0.04174 | 0.07548 | 0x02...7437 | |
| 06/07/2026 | 1:40:17 AM | sell | $70.57 | $48.6 | 1.79 | 0.0306 | 1.45 | 0x77...f0a8 | |
| 06/07/2026 | 1:33:17 AM | buy | $367.87 | $454.42 | 0.9999 | 0.2856 | 0.8095 | 0xdf...6ea9 | |
| 06/06/2026 | 11:06:59 PM | buy | $132.49 | $206.23 | 0.7936 | 0.132 | 0.6424 | 0x52...5396 | |
| 06/06/2026 | 10:09:20 PM | sell | $3.07 | $47.53 | 0.07992 | 0.03058 | 0.06471 | 0xaa...6d65 |