WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$77,534.48
Price
44.6 WETH
TVL
$37,456.85
MKT CAP
$3.88B
5m
0%
1h
0%
4h
1,819%
24h
441%
Share
TXNS
10
Buys
7
Sells
3
Volume
221K
Telegram price alerts
Pair:
0x7A0f899EF730FE178E0574B8DAb4440cA336e415
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
0.2415
Pooled WETH:
$10.77

wstETH/WETH price stats on Arbitrum

As of July 6, 2026, the current price of wstETH token on DEX Unknown DEX is $77,534.48. wstETH price is up 441% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $220,644.58. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $3,881,904,005.84. The liquidity pool contract is 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 with total value locked (TVL) of $37,456.85. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 is $37,456.85.

The total transactions of wstETH/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

wstETH/WETH pool has a trading volume of $220,644.58 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 44.6, captured at 2:19 PM UTC.

The price of converting 1 wstETH to USD is $77,534.48 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202612:44:20 PMbuy$3,033.32$77,534.480.0484644.60.039120xaf...a196
07/06/202612:43:09 PMbuy$118,412.19$66,679.92.238.211.770x7a...a0ba
07/06/202612:41:58 PMbuy$13,556.46$7,239.012.324.141.870x11...f4eb
07/06/202612:19:26 PMsell$2,231.25$2,763.690.99991.570.80730xd2...d285
07/06/202612:18:16 PMsell$11,639.15$4,040.433.562.32.880x09...ff29
07/05/20263:02:46 PMbuy$37,765.75$79,069.590.591544.670.47760x79...b321
07/05/20261:50:57 PMbuy$16,470.53$24,989.880.816314.160.6590x3a...5a04
07/05/20261:45:25 PMbuy$5,479.36$12,005.60.56536.790.45640x41...2d09
07/05/20261:41:03 PMsell$5,523.75$8,461.050.80844.790.65280x7a...163f
07/05/20261:39:52 PMbuy$6,532.78$14,325.530.56488.130.4560x37...95a9
07/05/20267:59:48 AMsell$13,645.83$9,771.451.725.521.390x65...ff8a
07/03/20268:27:01 PMbuy$8,420.84$78,403.250.13344.710.10740xfe...dcaf
07/03/20268:25:50 PMbuy$2,277.04$53,475.950.0527230.540.042580x57...0476
07/03/20263:16:02 PMsell$7,057.14$47,047.660.185727.080.150xf7...5957
07/03/20263:11:33 PMbuy$658,842.49$77,862.810.4744.718.460x81...bb5f
07/03/20269:50:01 AMsell$29.01$58.760.61130.034030.49370xc5...f3f5
07/03/20269:41:25 AMbuy$93.94$190.290.61140.11050.49360xd9...9ec7
07/03/20269:17:21 AMsell$176.59$58.713.720.0340330xd6...8a53
07/03/20269:12:59 AMsell$393.68$1,218.80.39990.70590.3230xd6...5f4d
07/03/20269:10:44 AMsell$1,375.29$1,419.131.20.82280.96910xe1...edbc