- WhatToFarm
- Arbitrum
- Unknown DEX
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 8.68
- Pooled WETH:
- $0.06544
wstETH/WETH price stats on Arbitrum
As of February 10, 2026, the current price of wstETH token on DEX Unknown DEX is $15.95. wstETH price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $957,568.49. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $1,067,034.65. The liquidity pool contract is 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 with total value locked (TVL) of $277.00. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 is $277.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $957,568.49 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 0.007539, captured at 3:12 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $15.95 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:28:56 AM | sell | $129.35 | $15.95 | 9.93 | 0.007539 | 8.1 | 0xf9...2a77 | |
| 02/10/2026 | 1:18:30 AM | sell | $4,785.08 | $36,794.29 | 0.1593 | 17.45 | 0.13 | 0x77...8fe6 | |
| 02/10/2026 | 1:18:30 AM | sell | $14,355.25 | $36,794.29 | 0.4779 | 17.45 | 0.3901 | 0x77...8fe6 | |
| 02/09/2026 | 4:26:06 PM | buy | $20,335.5 | $415,782.66 | 0.05992 | 202.2 | 0.0489 | 0x34...b91f | |
| 02/09/2026 | 12:08:52 PM | buy | $906,407.74 | $211,526.65 | 5.25 | 104.17 | 4.28 | - | 0x6e...0d8c |
| 02/09/2026 | 11:01:21 AM | sell | $1,941.11 | $2,479.84 | 0.9588 | 1.22 | 0.7827 | 0xa3...10bb | |
| 02/09/2026 | 10:27:01 AM | buy | $5,984.03 | $3,537.63 | 2.07 | 1.74 | 1.69 | 0xd0...6276 | |
| 02/09/2026 | 6:50:18 AM | buy | $968.77 | $1,651.46 | 0.7187 | 0.7951 | 0.5866 | 0xed...6519 | |
| 02/09/2026 | 6:16:22 AM | buy | $82.84 | $1,239.36 | 0.08189 | 0.5936 | 0.06684 | 0x57...24d8 | |
| 02/09/2026 | 5:36:32 AM | buy | $86.28 | $1,199.76 | 0.08811 | 0.5732 | 0.07191 | 0xa8...a435 | |
| 02/09/2026 | 4:11:21 AM | buy | $2,351.94 | $1,153.78 | 2.49 | 0.5517 | 2.03 | 0x6f...e70e | |
| 02/09/2026 | 3:40:14 AM | buy | $132.8 | $214.08 | 0.76 | 0.1022 | 0.6203 | 0x92...5cd6 | |
| 02/09/2026 | 1:33:24 AM | sell | $7.73 | $15.47 | 0.6126 | 0.007407 | 0.5001 | 0x32...e57a | |
| 02/09/2026 | 12:44:02 AM | sell | $120.31 | $172.21 | 0.8557 | 0.08275 | 0.6985 | 0xb1...f893 | |
| 02/09/2026 | 12:26:25 AM | buy | $513.67 | $428.56 | 1.46 | 0.2048 | 1.19 | 0x63...d836 | |
| 02/08/2026 | 11:36:41 PM | sell | $114.16 | $15.42 | 9.06 | 0.00739 | 7.4 | 0xed...72a7 | |
| 02/08/2026 | 11:36:41 PM | sell | $3.1 | $15.42 | 0.2469 | 0.00739 | 0.2015 | 0xed...72a7 | |
| 02/08/2026 | 11:36:41 PM | sell | $15.79 | $15.42 | 1.25 | 0.00739 | 1.02 | 0xed...72a7 | |
| 02/08/2026 | 12:04:24 PM | buy | $28,339.57 | $438,683.73 | 0.07914 | 206.33 | 0.0646 | 0x2d...4fac | |
| 02/08/2026 | 12:04:24 PM | buy | $78,514.95 | $438,683.73 | 0.2192 | 206.33 | 0.1789 | 0x2d...4fac |