- WhatToFarm
- Arbitrum
- Twap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.03184
- Pooled WETH:
- $9.73
wstETH/WETH price stats on Arbitrum
As of November 21, 2024, the current price of wstETH token on DEX Twap is $1.02M. wstETH price is up 11,497% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $91,273.94. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $77,108,516,486.89. The liquidity pool contract is 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 with total value locked (TVL) of $65,215.49. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 is $65,215.49.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $91,273.94 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 305.54, captured at 8:16 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1.02M today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:10:00 PM | buy | $4,104.57 | $1.02M | 1.22 | 305.54 | 1.03 | 0x5c...f752 | |
| 11/21/2024 | 7:55:46 PM | buy | $1,569.28 | $26,733.45 | 0.4684 | 7.97 | 0.3954 | 0x59...3402 | |
| 11/21/2024 | 7:55:46 PM | buy | $1,310.72 | $26,733.45 | 0.3912 | 7.97 | 0.3302 | 0x59...3402 | |
| 11/21/2024 | 7:44:43 PM | buy | $999.91 | $14,319.15 | 0.298 | 4.26 | 0.2515 | 0xd9...6c3d | |
| 11/21/2024 | 7:43:34 PM | buy | $985.2 | $12,066.68 | 0.2936 | 3.59 | 0.2478 | 0xfc...c59d | |
| 11/21/2024 | 7:40:08 PM | buy | $287.55 | $10,331.15 | 0.08569 | 3.07 | 0.07235 | 0x10...6c1e | |
| 11/21/2024 | 7:37:57 PM | buy | $1,959.28 | $9,893.24 | 0.5839 | 2.94 | 0.4929 | 0xcc...dd1c | |
| 11/21/2024 | 7:30:26 PM | buy | $1,446.01 | $7,499.95 | 0.4309 | 2.23 | 0.3638 | 0x21...9351 | |
| 11/21/2024 | 7:24:43 PM | buy | $403.55 | $6,217.57 | 0.12 | 1.84 | 0.1013 | 0xf6...f4c9 | |
| 11/21/2024 | 7:23:34 PM | buy | $339.32 | $5,906.44 | 0.1009 | 1.75 | 0.08518 | 0xd1...6a18 | |
| 11/21/2024 | 7:22:25 PM | buy | $1,435.73 | $5,659.15 | 0.4269 | 1.68 | 0.3604 | 0xe1...65ef | |
| 11/21/2024 | 7:19:05 PM | buy | $702.56 | $4,754.88 | 0.2081 | 1.4 | 0.1757 | 0x12...1958 | |
| 11/21/2024 | 7:02:21 PM | buy | $230.76 | $3,471.42 | 0.06833 | 1.02 | 0.0577 | 0xb2...db98 | |
| 11/21/2024 | 6:53:22 PM | buy | $3,998.91 | $3,353.11 | 1.19 | 0.9994 | 1 | 0x62...4678 | |
| 11/21/2024 | 6:49:57 PM | buy | $1,817.27 | $2,007.36 | 0.5416 | 0.5983 | 0.4573 | 0xe2...8f1a | |
| 11/21/2024 | 6:44:16 PM | buy | $335.24 | $1,545.49 | 0.1 | 0.461 | 0.08443 | 0x69...b8ce | |
| 11/21/2024 | 6:43:05 PM | buy | $200.42 | $1,468.14 | 0.05978 | 0.4379 | 0.05048 | 0x70...0ddc | |
| 11/21/2024 | 6:28:32 PM | buy | $1,590.28 | $1,422.92 | 0.4743 | 0.4244 | 0.4005 | 0x48...7c61 | |
| 11/21/2024 | 6:08:42 PM | buy | $6,922.8 | $1,089.14 | 2.06 | 0.3248 | 1.74 | 0x9f...2edd | |
| 11/21/2024 | 5:34:02 PM | sell | $32,321.58 | $15.28 | 9.69 | 0.004583 | 8.18 | 0xe8...cd42 |