- WhatToFarm
- Arbitrum
- Twap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.0007067
- Pooled WETH:
- $10.73
wstETH/WETH price stats on Arbitrum
As of January 22, 2025, the current price of wstETH token on DEX Twap is $50.33M. wstETH price is up 1M% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $224,508.05. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $3,960,362,817,659.02. The liquidity pool contract is 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 with total value locked (TVL) of $71,144.09. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 is $71,144.09.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $224,508.05 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 15,187.65, captured at 7:06 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $50.33M today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:43:12 AM | buy | $1,278.35 | $50.33M | 0.3857 | 15,187.65 | 0.3249 | 0xd3...6f02 | |
| 01/22/2025 | 6:20:28 AM | sell | $1,281.56 | $105,588.58 | 0.3857 | 31.77 | 0.3249 | 0xe4...8bbc | |
| 01/22/2025 | 3:11:18 AM | buy | $3,683.33 | $53.11M | 1.1 | 15,919.55 | 0.9299 | 0xec...fe7f | |
| 01/22/2025 | 3:08:16 AM | sell | $3,682.96 | $34,527.07 | 1.1 | 10.34 | 0.93 | 0x0a...b97f | |
| 01/22/2025 | 12:01:03 AM | buy | $7,512.62 | $61.31M | 2.26 | 18,466.38 | 1.9 | 0xca...fa5e | |
| 01/21/2025 | 11:54:51 PM | buy | $332.02 | $14,752.95 | 0.1 | 4.44 | 0.08423 | 0x6e...7347 | |
| 01/21/2025 | 11:41:05 PM | sell | $1,660.1 | $13,961.94 | 0.5 | 4.2 | 0.4212 | 0x53...4a42 | |
| 01/21/2025 | 11:38:01 PM | sell | $4,440.48 | $18,767.03 | 1.33 | 5.65 | 1.12 | 0x85...3209 | |
| 01/21/2025 | 10:57:12 PM | sell | $1,751.21 | $76,908.18 | 0.525 | 23.05 | 0.4423 | 0x38...971b | |
| 01/21/2025 | 9:21:35 PM | buy | $319.68 | $93.03M | 0.0965 | 28,081.4 | 0.08128 | 0x7d...1f2a | |
| 01/21/2025 | 9:21:35 PM | buy | $2,164.9 | $93.03M | 0.6535 | 28,081.4 | 0.5504 | 0x7d...1f2a | |
| 01/21/2025 | 9:17:03 PM | buy | $7,403.99 | $52,321.01 | 2.23 | 15.79 | 1.88 | 0x44...31a3 | |
| 01/21/2025 | 9:13:55 PM | buy | $999.7 | $10,207.79 | 0.3017 | 3.08 | 0.2541 | 0x70...87ab | |
| 01/21/2025 | 9:13:55 PM | buy | $331.27 | $10,207.79 | 0.1 | 3.08 | 0.08423 | 0x70...87ab | |
| 01/21/2025 | 9:04:25 PM | buy | $998.48 | $8,530.51 | 0.3014 | 2.57 | 0.2538 | 0x75...d2ca | |
| 01/21/2025 | 9:02:47 PM | buy | $331.27 | $7,512.1 | 0.1 | 2.26 | 0.08423 | 0x46...c06f | |
| 01/21/2025 | 8:35:10 PM | buy | $5,577.65 | $7,225.86 | 1.68 | 2.17 | 1.41 | 0xcb...4666 | |
| 01/21/2025 | 8:19:47 PM | sell | $3,041.94 | $3,950.57 | 0.914 | 1.18 | 0.77 | 0xab...dc64 | |
| 01/21/2025 | 8:19:47 PM | sell | $12,058.7 | $3,950.57 | 3.62 | 1.18 | 3.05 | 0xab...dc64 | |
| 01/21/2025 | 8:11:50 PM | buy | $4,492.79 | $41,621.67 | 1.35 | 12.5 | 1.13 | 0x6b...3be5 |