- WhatToFarm
- Arbitrum
- Unknown DEX
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3.67
- Pooled WETH:
- $6.21
wstETH/WETH price stats on Arbitrum
As of February 24, 2026, the current price of wstETH token on DEX Unknown DEX is $3,121.57. wstETH price is down -97.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $63,396.98. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $206,684,658.80. The liquidity pool contract is 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 with total value locked (TVL) of $22,939.88. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 is $22,939.88.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $63,396.98 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.69, captured at 3:27 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,121.57 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 2:16:07 AM | sell | $5,039.06 | $3,121.57 | 1.97 | 1.69 | 1.61 | 0xdb...16cd | |
| 02/23/2026 | 10:07:34 PM | sell | $5,004.29 | $7,425.07 | 0.8264 | 3.97 | 0.6739 | 0x5f...1dac | |
| 02/23/2026 | 10:00:55 PM | sell | $13,625.61 | $12,134.89 | 1.37 | 6.51 | 1.12 | 0xe5...8a6c | |
| 02/23/2026 | 5:53:58 PM | buy | $1,724.34 | $73,043.68 | 0.02894 | 39.49 | 0.0236 | 0x1c...d3be | |
| 02/23/2026 | 5:53:58 PM | sell | $14,608.73 | $73,043.68 | 0.2452 | 39.49 | 0.2 | 0x1c...d3be | |
| 02/23/2026 | 4:35:14 PM | buy | $12,364.47 | $230,716.23 | 0.06571 | 122.13 | 0.05359 | 0xcc...b32e | |
| 02/23/2026 | 3:31:05 PM | sell | $11,030.44 | $142,869.41 | 0.09465 | 75.08 | 0.0772 | 0x71...a024 | |
| 02/22/2026 | 12:21:52 AM | buy | $20,263 | $331,340.97 | 0.07497 | 168.15 | 0.06115 | 0xa8...cf63 | |
| 02/21/2026 | 6:38:15 PM | sell | $10,360.28 | $169,394.54 | 0.07496 | 84.93 | 0.06116 | 0x1b...eefc | |
| 02/21/2026 | 12:23:13 PM | buy | $513,661.57 | $332,146.55 | 1.89 | 168.16 | 1.54 | 0x3b...757b | |
| 02/21/2026 | 11:38:16 AM | sell | $5,269.44 | $10,755.68 | 0.6004 | 5.43 | 0.4899 | 0xdb...7188 | |
| 02/21/2026 | 9:58:33 AM | buy | $11,516.25 | $16,463.49 | 0.8575 | 8.34 | 0.6995 | 0x96...8c6d | |
| 02/21/2026 | 9:55:45 AM | sell | $16,151.85 | $9,196.54 | 2.15 | 4.66 | 1.75 | 0x2f...5139 | |
| 02/20/2026 | 6:44:48 PM | buy | $664,921.85 | $332,818.96 | 2.44 | 168.76 | 1.99 | 0xfa...70c7 | |
| 02/20/2026 | 5:50:52 PM | sell | $15,615.06 | $7,815.16 | 2.44 | 3.97 | 1.99 | 0x03...62fd | |
| 02/20/2026 | 8:57:00 AM | buy | $39,536.73 | $331,823.41 | 0.146 | 169.29 | 0.1191 | 0xfc...d116 | |
| 02/20/2026 | 8:52:53 AM | buy | $146,194.55 | $113,005.89 | 1.58 | 57.67 | 1.29 | 0xd6...0f06 | |
| 02/20/2026 | 8:40:35 AM | buy | $13,022.39 | $11,840.91 | 1.34 | 6.04 | 1.09 | 0x35...3119 | |
| 02/20/2026 | 8:39:10 AM | buy | $7,267.77 | $5,757.25 | 1.54 | 2.93 | 1.26 | 0x07...32ef | |
| 02/20/2026 | 8:35:14 AM | buy | $4,340.9 | $3,069.13 | 1.73 | 1.56 | 1.41 | 0x88...6d88 |