- WhatToFarm
- Arbitrum
- Unknown DEX
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 7.73
- Pooled WETH:
- $1.29
wstETH/WETH price stats on Arbitrum
As of April 9, 2026, the current price of wstETH token on DEX Unknown DEX is $366.35. wstETH price is down -47.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $177,481.09. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $23,197,726.10. The liquidity pool contract is 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 with total value locked (TVL) of $5,670.20. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 is $5,670.20.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $177,481.09 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 0.1678, captured at 3:42 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $366.35 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:30:27 PM | buy | $256.28 | $366.35 | 0.8614 | 0.1678 | 0.6995 | 0xa1...106a | |
| 04/09/2026 | 1:09:22 PM | sell | $439.25 | $112.92 | 4.78 | 0.05185 | 3.88 | 0xe3...b1c3 | |
| 04/09/2026 | 12:11:51 PM | sell | $11,144.01 | $2,509.09 | 5.46 | 1.14 | 4.44 | 0xba...d3bd | |
| 04/09/2026 | 12:03:35 PM | buy | $47,852.09 | $218,304.68 | 0.2699 | 100.01 | 0.2191 | 0xcb...e448 | |
| 04/09/2026 | 10:21:45 AM | buy | $52,346.74 | $70,097.65 | 0.9195 | 31.96 | 0.7467 | 0xb6...abbe | |
| 04/09/2026 | 10:00:47 AM | buy | $44,838.89 | $19,428.27 | 2.84 | 8.85 | 2.3 | 0x23...5b3c | |
| 04/09/2026 | 8:56:32 AM | sell | $1,330.04 | $4,312.7 | 0.3796 | 1.97 | 0.3084 | 0x43...8fe2 | |
| 04/09/2026 | 8:56:32 AM | buy | $2,854.37 | $4,312.7 | 0.8149 | 1.97 | 0.6618 | 0x43...8fe2 | |
| 04/09/2026 | 6:45:27 AM | buy | $11,588.52 | $3,631.93 | 3.92 | 1.66 | 3.19 | 0x3f...3b94 | |
| 04/09/2026 | 4:48:36 AM | buy | $58.77 | $723.74 | 0.1 | 0.332 | 0.08121 | 0x5c...828e | |
| 04/08/2026 | 7:19:12 PM | sell | $2,386.03 | $691.6 | 4.24 | 0.3139 | 3.45 | 0x23...82ac | |
| 04/08/2026 | 7:19:12 PM | sell | $2,386.03 | $691.6 | 4.24 | 0.3139 | 3.45 | 0x23...82ac | |
| 04/08/2026 | 3:28:58 PM | buy | $468,704.65 | $222,024.01 | 2.59 | 100.68 | 2.11 | 0x5c...3734 | |
| 04/08/2026 | 2:29:56 PM | sell | $17,154.94 | $8,125.43 | 2.59 | 3.65 | 2.11 | 0x75...dd9c | |
| 04/08/2026 | 12:15:41 PM | buy | $754,521.71 | $227,442.57 | 4.08 | 100.88 | 3.31 | 0x4d...ade5 | |
| 04/08/2026 | 12:04:32 PM | sell | $2,497.2 | $4,346.81 | 0.7071 | 1.93 | 0.5744 | 0xd7...fa6d | |
| 04/08/2026 | 12:04:32 PM | buy | $2,497.06 | $4,346.81 | 0.7072 | 1.93 | 0.5744 | 0xd7...fa6d | |
| 04/08/2026 | 11:25:21 AM | sell | $190.8 | $4,347.43 | 0.05402 | 1.93 | 0.04389 | 0xf0...fef3 | |
| 04/08/2026 | 7:59:35 AM | sell | $14,530.51 | $4,438.31 | 4.03 | 1.97 | 3.27 | 0xe5...a088 | |
| 04/07/2026 | 10:06:07 PM | buy | $50,764.65 | $218,826.11 | 0.2856 | 101.25 | 0.2319 | 0x1a...5c5e |