- WhatToFarm
- Arbitrum
- Unknown DEX
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.001761
- Pooled WETH:
- $11.16
wstETH/WETH price stats on Arbitrum
As of December 19, 2025, the current price of wstETH token on DEX Unknown DEX is $18.67M. wstETH price is up 4M% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $287,607,760.15. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $1,223,043,458,176.94. The liquidity pool contract is 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 with total value locked (TVL) of $65,768.65. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 is $65,768.65.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $287,607,760.15 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 6,338.65, captured at 10:41 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $18.67M today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:47:47 AM | buy | $30.56M | $18.67M | 2 | 6,338.65 | 1.63 | 0x25...10b0 | |
| 12/19/2025 | 7:47:47 AM | buy | $17.3M | $18.67M | 1.13 | 6,338.65 | 0.9264 | 0x25...10b0 | |
| 12/19/2025 | 7:41:53 AM | buy | $7,618.84 | $9,225.42 | 1 | 3.13 | 0.8258 | 0xcb...7bf1 | |
| 12/19/2025 | 5:41:46 AM | sell | $1,399.09 | $6,061.14 | 0.2819 | 2.07 | 0.2308 | 0x4d...6638 | |
| 12/19/2025 | 1:38:28 AM | sell | $11,223.67 | $6,544.41 | 2.09 | 2.31 | 1.71 | 0x45...dc0f | |
| 12/19/2025 | 1:31:12 AM | buy | $4,833.51 | $18,416.7 | 0.3206 | 6.5 | 0.2624 | 0xbd...dcf6 | |
| 12/18/2025 | 10:26:02 PM | sell | $25,729.74 | $15,080.8 | 2.08 | 5.31 | 1.7 | 0x93...05a9 | |
| 12/18/2025 | 8:23:24 PM | buy | $11.41M | $22.35M | 0.6236 | 7,996.73 | 0.5103 | 0xb8...0560 | |
| 12/18/2025 | 7:39:33 PM | sell | $21,562.16 | $57,839.15 | 0.4554 | 20.59 | 0.3727 | 0x1f...3ae0 | |
| 12/18/2025 | 7:22:51 PM | buy | $74,431.75 | $223,710.08 | 0.4065 | 79.1 | 0.3327 | 0x3a...6e19 | |
| 12/18/2025 | 7:22:51 PM | buy | $74,468.25 | $223,710.08 | 0.4067 | 79.1 | 0.3328 | 0x3a...6e19 | |
| 12/18/2025 | 7:13:07 PM | buy | $29,320.69 | $35,826.34 | 1 | 12.65 | 0.8184 | 0xc0...febc | |
| 12/18/2025 | 7:11:44 PM | buy | $2,820.56 | $16,015.96 | 0.2151 | 5.65 | 0.1761 | 0xd8...6039 | |
| 12/18/2025 | 7:05:36 PM | sell | $14,989.23 | $13,989.71 | 1.3 | 4.98 | 1.07 | 0x7a...846d | |
| 12/18/2025 | 7:04:13 PM | sell | $13,977.46 | $39,738.13 | 0.4296 | 14.11 | 0.3517 | 0xaa...69ee | |
| 12/18/2025 | 6:50:16 PM | sell | $30,181.1 | $80,539.87 | 0.4577 | 28.47 | 0.3747 | 0xfb...d200 | |
| 12/18/2025 | 3:15:17 PM | buy | $228.02M | $27.79M | 10.02 | 9,469.11 | 8.2 | 0x46...a4e2 | |
| 12/18/2025 | 9:33:44 AM | sell | $89.92 | $394.04 | 0.2787 | 0.1382 | 0.2282 | 0x94...7d73 | |
| 12/18/2025 | 9:02:45 AM | buy | $583.98 | $504.88 | 1.41 | 0.1771 | 1.15 | 0xdf...e652 | |
| 12/18/2025 | 6:55:47 AM | sell | $0.6972 | $0.1002 | 8.49 | 0.00003551 | 6.95 | 0x9a...dbc1 |