WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$79,069.59
Price
44.67 WETH
TVL
$38,140.14
MKT CAP
$3.96B
5m
0%
1h
0%
4h
0%
24h
709%
Share
TXNS
6
Buys
4
Sells
2
Volume
85K
Telegram price alerts
Pair:
0x7A0f899EF730FE178E0574B8DAb4440cA336e415
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
0.2411
Pooled WETH:
$10.77

wstETH/WETH price stats on Arbitrum

As of July 6, 2026, the current price of wstETH token on DEX Unknown DEX is $79,069.59. wstETH price is up 709% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $85,418.02. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $3,958,761,979.80. The liquidity pool contract is 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 with total value locked (TVL) of $38,140.14. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 is $38,140.14.

The total transactions of wstETH/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

wstETH/WETH pool has a trading volume of $85,418.02 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 44.67, captured at 10:17 AM UTC.

The price of converting 1 wstETH to USD is $79,069.59 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20263:02:46 PMbuy$37,765.75$79,069.590.591544.670.47760x79...b321
07/05/20261:50:57 PMbuy$16,470.53$24,989.880.816314.160.6590x3a...5a04
07/05/20261:45:25 PMbuy$5,479.36$12,005.60.56536.790.45640x41...2d09
07/05/20261:41:03 PMsell$5,523.75$8,461.050.80844.790.65280x7a...163f
07/05/20261:39:52 PMbuy$6,532.78$14,325.530.56488.130.4560x37...95a9
07/05/20267:59:48 AMsell$13,645.83$9,771.451.725.521.390x65...ff8a
07/03/20268:27:01 PMbuy$8,420.84$78,403.250.13344.710.10740xfe...dcaf
07/03/20268:25:50 PMbuy$2,277.04$53,475.950.0527230.540.042580x57...0476
07/03/20263:16:02 PMsell$7,057.14$47,047.660.185727.080.150xf7...5957
07/03/20263:11:33 PMbuy$658,842.49$77,862.810.4744.718.460x81...bb5f
07/03/20269:50:01 AMsell$29.01$58.760.61130.034030.49370xc5...f3f5
07/03/20269:41:25 AMbuy$93.94$190.290.61140.11050.49360xd9...9ec7
07/03/20269:17:21 AMsell$176.59$58.713.720.0340330xd6...8a53
07/03/20269:12:59 AMsell$393.68$1,218.80.39990.70590.3230xd6...5f4d
07/03/20269:10:44 AMsell$1,375.29$1,419.131.20.82280.96910xe1...edbc
07/03/20269:09:33 AMsell$7,810.7$2,139.054.521.233.650x73...1277
07/03/20269:08:22 AMsell$11,909.51$23,292.580.633113.490.51130xad...5a88
07/03/20262:08:11 AMbuy$345,830.19$76,714.925.5844.884.50x20...7913
07/03/20261:34:58 AMsell$7,834.93$1,871.145.181.094.180x1a...aaf6
07/03/202612:58:42 AMbuy$255,342.22$31,358.7410.0818.58.140x4f...bb57