- WhatToFarm
- Arbitrum
- Unknown DEX
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1801
- Pooled WETH:
- $11.63
wstETH/WETH price stats on Arbitrum
As of November 4, 2025, the current price of wstETH token on DEX Unknown DEX is $229,943.06. wstETH price is up 1,396% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $301,588.33. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $16,121,767,249.83. The liquidity pool contract is 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 with total value locked (TVL) of $82,857.80. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 is $82,857.80.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $301,588.33 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 64.59, captured at 4:35 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $229,943.06 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3:31:31 PM | buy | $9,041.32 | $229,943.06 | 2.53 | 64.59 | 2.08 | 0x8b...bd86 | |
| 11/04/2025 | 2:41:01 PM | buy | $26,439.58 | $14,047.19 | 7.55 | 4.01 | 6.2 | 0xdb...72f5 | |
| 11/04/2025 | 2:41:01 PM | buy | $498.73 | $14,047.19 | 0.1424 | 4.01 | 0.117 | 0xdb...72f5 | |
| 11/04/2025 | 2:29:27 PM | buy | $1,352.4 | $570.94 | 0.387 | 0.1633 | 0.318 | 0xd7...a8dc | |
| 11/04/2025 | 1:40:38 PM | buy | $1,918.84 | $401.75 | 0.545 | 0.1141 | 0.4479 | 0xaf...aaa6 | |
| 11/04/2025 | 12:28:23 PM | buy | $401.56 | $176.6 | 0.1146 | 0.0504 | 0.09418 | 0x39...eee1 | |
| 11/04/2025 | 11:09:30 AM | buy | $489.87 | $132.61 | 0.1395 | 0.03777 | 0.1146 | 0x9f...ccff | |
| 11/04/2025 | 11:05:21 AM | sell | $23,664.69 | $79.58 | 6.76 | 0.02273 | 5.55 | 0x8f...7aa1 | |
| 11/04/2025 | 11:05:21 AM | sell | $3,080.21 | $79.58 | 0.8799 | 0.02273 | 0.7233 | 0x8f...7aa1 | |
| 11/04/2025 | 10:57:55 AM | sell | $13,130.48 | $8,310.44 | 3.77 | 2.39 | 3.1 | 0x07...960a | |
| 11/04/2025 | 10:15:37 AM | buy | $11,325.91 | $225,741.1 | 3.25 | 64.92 | 2.67 | 0x02...aa7d | |
| 11/04/2025 | 10:14:15 AM | buy | $3,476.92 | $10,200.54 | 1 | 2.93 | 0.8217 | 0x5e...f78e | |
| 11/04/2025 | 10:02:56 AM | buy | $5,493.07 | $7,019.86 | 1.57 | 2 | 1.29 | 0x2a...5e72 | |
| 11/04/2025 | 8:52:48 AM | sell | $20,346.14 | $4,248.22 | 5.82 | 1.21 | 4.78 | 0xe3...e770 | |
| 11/04/2025 | 8:47:34 AM | buy | $34,223.38 | $227,301.66 | 9.8 | 65.09 | 8.05 | 0x59...0ef4 | |
| 11/04/2025 | 8:04:57 AM | buy | $4,661.89 | $779.44 | 1.33 | 0.2228 | 1.09 | 0xb4...1415 | |
| 11/04/2025 | 7:58:27 AM | buy | $994.49 | $186.97 | 0.2861 | 0.0538 | 0.2352 | 0x4b...7ed4 | |
| 11/04/2025 | 7:07:51 AM | sell | $6,393.24 | $79.04 | 1.82 | 0.02255 | 1.5 | 0xf9...5508 | |
| 11/04/2025 | 7:07:51 AM | sell | $27,661.57 | $79.04 | 7.89 | 0.02255 | 6.49 | 0xf9...5508 | |
| 11/04/2025 | 6:32:09 AM | buy | $9,052.19 | $22,223.46 | 2.57 | 6.31 | 2.11 | 0x42...7534 |