- WhatToFarm
- Arbitrum
- Unknown DEX
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1907
- Pooled WETH:
- $10.66
wstETH/WETH price stats on Arbitrum
As of May 25, 2026, the current price of wstETH token on DEX Unknown DEX is $117,677.78. wstETH price is up 4,034% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $389,633.41. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $6,341,365,193.72. The liquidity pool contract is 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 with total value locked (TVL) of $44,903.43. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 is $44,903.43.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $389,633.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 55.92, captured at 8:01 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $117,677.78 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:35:06 AM | buy | $164,225.53 | $117,677.78 | 1.72 | 55.92 | 1.39 | 0xee...421d | |
| 05/25/2026 | 5:55:43 AM | buy | $2,100.45 | $11,876.8 | 0.2184 | 5.63 | 0.1768 | 0xef...6ffa | |
| 05/25/2026 | 5:55:43 AM | buy | $15,989.54 | $11,876.8 | 1.66 | 5.63 | 1.34 | 0xef...6ffa | |
| 05/25/2026 | 5:55:43 AM | buy | $1,598.95 | $11,876.8 | 0.1662 | 5.63 | 0.1346 | 0xef...6ffa | |
| 05/25/2026 | 5:55:43 AM | buy | $2,100.45 | $11,876.8 | 0.2184 | 5.63 | 0.1768 | 0xef...6ffa | |
| 05/24/2026 | 9:45:24 PM | buy | $1,489.24 | $4,034.26 | 0.456 | 1.95 | 0.3691 | 0xff...1121 | |
| 05/24/2026 | 9:27:14 PM | buy | $4,812.76 | $3,437.25 | 1.72 | 1.64 | 1.4 | 0xad...dff5 | |
| 05/24/2026 | 8:09:12 PM | sell | $9,071.73 | $1,814.34 | 6.17 | 0.8658 | 5 | 0x10...0f45 | |
| 05/24/2026 | 4:30:55 PM | buy | $49,690.75 | $117,762.71 | 0.5211 | 56.06 | 0.4219 | 0x54...6f25 | |
| 05/24/2026 | 1:26:34 PM | buy | $127,052.6 | $35,118.84 | 4.46 | 16.57 | 3.61 | 0xc8...ce02 | |
| 05/24/2026 | 10:03:14 AM | sell | $11,501.35 | $2,846.76 | 4.98 | 1.34 | 4.04 | 0x2d...e54b | |
| 05/23/2026 | 8:43:00 PM | buy | $29,404.08 | $119,111.05 | 0.3048 | 56.17 | 0.2468 | 0xba...f7e2 | |
| 05/23/2026 | 7:15:14 PM | buy | $13,229.36 | $49,156.03 | 0.3323 | 23.72 | 0.2691 | 0x15...88d7 | |
| 05/23/2026 | 6:46:24 PM | sell | $15,209.78 | $29,473.79 | 0.6371 | 14.2 | 0.516 | 0xa6...a526 | |
| 05/23/2026 | 2:33:01 PM | buy | $115,707.42 | $115,102.16 | 1.24 | 56.19 | 1 | 0x98...88ed | |
| 05/23/2026 | 2:16:35 PM | buy | $33,546.76 | $16,131.77 | 2.56 | 7.88 | 2.07 | 0xaa...9ac2 | |
| 05/23/2026 | 11:20:32 AM | buy | $11,304.56 | $4,254.04 | 3.28 | 2.09 | 2.65 | 0x82...a707 | |
| 05/23/2026 | 10:35:28 AM | buy | $3,251.39 | $1,223.65 | 3.28 | 0.6029 | 2.65 | 0xfc...1ddd | |
| 05/23/2026 | 8:31:59 AM | buy | $3.5 | $69.6 | 0.06225 | 0.03437 | 0.05041 | 0x68...3296 | |
| 05/23/2026 | 8:22:15 AM | sell | $143.09 | $54.76 | 3.22 | 0.02697 | 2.61 | 0x2a...7a5f |