- WhatToFarm
- Arbitrum
- Twap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.06382
- Pooled WETH:
- $9.75
wstETH/WETH price stats on Arbitrum
As of December 22, 2024, the current price of wstETH token on DEX Twap is $510,312.89. wstETH price is up 25,310% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $111,143.70. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $41,600,477,581.71. The liquidity pool contract is 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 with total value locked (TVL) of $65,136.98. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 is $65,136.98.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $111,143.70 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 152.89, captured at 5:40 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $510,312.89 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:25:09 PM | buy | $2,617.57 | $510,312.89 | 0.7842 | 152.89 | 0.6609 | 0x92...32c9 | |
| 12/22/2024 | 2:20:17 PM | buy | $22,912.93 | $41,541.26 | 6.82 | 12.38 | 5.75 | 0x2f...6b86 | |
| 12/22/2024 | 1:48:58 PM | buy | $1,001.26 | $1,117.15 | 0.2965 | 0.3308 | 0.2499 | 0xa5...7680 | |
| 12/22/2024 | 1:47:20 PM | buy | $986.07 | $926.89 | 0.292 | 0.2745 | 0.2461 | 0x9a...0cfa | |
| 12/22/2024 | 1:30:54 PM | buy | $1,920.52 | $752.09 | 0.5693 | 0.2229 | 0.4798 | 0xed...b05f | |
| 12/22/2024 | 1:18:51 PM | buy | $2,234.44 | $445.76 | 0.6629 | 0.1322 | 0.5586 | 0x61...0021 | |
| 12/22/2024 | 12:44:06 PM | sell | $1,429.14 | $136.46 | 0.4222 | 0.04032 | 0.3559 | 0x24...d5d2 | |
| 12/22/2024 | 12:31:02 PM | sell | $1,033.77 | $328.85 | 0.3059 | 0.09733 | 0.2579 | 0xe6...e789 | |
| 12/22/2024 | 12:17:02 PM | sell | $1,425.76 | $479.73 | 0.4222 | 0.142 | 0.3558 | 0xa1...1959 | |
| 12/22/2024 | 12:06:32 PM | sell | $421.13 | $707.35 | 0.1245 | 0.2091 | 0.1049 | 0x7a...d07e | |
| 12/22/2024 | 11:38:04 AM | sell | $3,396.22 | $778.73 | 1 | 0.2302 | 0.8465 | 0x52...3114 | |
| 12/22/2024 | 10:54:02 AM | buy | $8,564.9 | $1,447.48 | 2.52 | 0.427 | 2.12 | 0xe2...92e1 | |
| 12/22/2024 | 10:00:47 AM | sell | $1,283.56 | $31.03 | 0.3788 | 0.009162 | 0.3193 | 0x15...4d1c | |
| 12/22/2024 | 9:47:52 AM | sell | $725.95 | $194.69 | 0.2142 | 0.05746 | 0.1806 | 0x91...c417 | |
| 12/22/2024 | 9:43:09 AM | sell | $1,455.76 | $292.26 | 0.4311 | 0.08656 | 0.3634 | 0x37...8f66 | |
| 12/22/2024 | 9:25:49 AM | sell | $1,148.28 | $501.51 | 0.3421 | 0.1494 | 0.2883 | 0x3d...fff8 | |
| 12/22/2024 | 9:12:32 AM | sell | $4,870.7 | $683.49 | 1.45 | 0.2038 | 1.22 | 0xef...5840 | |
| 12/22/2024 | 8:57:55 AM | buy | $4,242.4 | $1,659.69 | 1.26 | 0.4951 | 1.06 | 0x29...cb94 | |
| 12/22/2024 | 8:50:01 AM | sell | $22,073.66 | $789.98 | 6.58 | 0.2356 | 5.55 | 0x2f...31cf | |
| 12/22/2024 | 8:42:43 AM | sell | $1,838.77 | $20,204.73 | 0.5485 | 6.02 | 0.4623 | 0xae...ce1f |