- WhatToFarm
- Arbitrum
- Unknown DEX
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2334
- Pooled WETH:
- $11.74
wstETH/WETH price stats on Arbitrum
As of December 4, 2025, the current price of wstETH token on DEX Unknown DEX is $161,235.67. wstETH price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,360,969.10. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $9,975,595,058.15. The liquidity pool contract is 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 with total value locked (TVL) of $75,291.00. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 is $75,291.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,360,969.10 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 50.29, captured at 1:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $161,235.67 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:20:35 AM | buy | $52,093.18 | $161,235.67 | 0.3941 | 50.29 | 0.323 | 0x73...0863 | |
| 12/04/2025 | 1:01:25 AM | sell | $22,499.38 | $58,437.27 | 0.4696 | 18.22 | 0.385 | 0x54...376e | |
| 12/03/2025 | 11:30:00 PM | buy | $29,403.04 | $160,026.1 | 0.2241 | 50.28 | 0.1837 | 0x9e...d9ef | |
| 12/03/2025 | 11:11:37 PM | sell | $16,197.81 | $88,147.78 | 0.2241 | 27.6 | 0.1837 | 0x4a...d5a9 | |
| 12/03/2025 | 6:18:33 PM | buy | $1.22M | $157,790.91 | 9.43 | 50.29 | 7.73 | 0x1f...4b80 | |
| 12/03/2025 | 5:08:16 PM | buy | $1,063.59 | $894.51 | 1.45 | 0.2897 | 1.18 | 0xb8...8fae | |
| 12/03/2025 | 5:00:47 PM | buy | $75.84 | $289.18 | 0.32 | 0.09368 | 0.2622 | 0x15...d437 | |
| 12/03/2025 | 5:00:47 PM | buy | $18.96 | $289.18 | 0.08 | 0.09368 | 0.06557 | 0x15...d437 | |
| 12/03/2025 | 4:34:55 PM | sell | $1,344.24 | $149.36 | 10.97 | 0.04826 | 9 | 0x6f...6dcd | |
| 12/03/2025 | 11:44:18 AM | sell | $18,203.2 | $72,812.83 | 0.3049 | 23.69 | 0.25 | 0x62...83eb | |
| 12/02/2025 | 1:45:08 PM | buy | $116,963.41 | $143,594.1 | 0.9937 | 50.48 | 0.8145 | 0x1c...a2bb | |
| 12/02/2025 | 1:37:45 PM | buy | $58,240.31 | $29,180.18 | 2.43 | 10.26 | 1.99 | 0x20...a2eb | |
| 12/02/2025 | 1:23:49 PM | buy | $2,451.56 | $7,765.88 | 0.3851 | 2.73 | 0.3156 | 0x59...e806 | |
| 12/02/2025 | 12:43:09 PM | sell | $20,899.89 | $6,684.91 | 3.81 | 2.36 | 3.12 | 0x56...dfe7 | |
| 12/02/2025 | 11:37:59 AM | buy | $1.25M | $142,278.83 | 10.73 | 50.55 | 8.8 | 0xa2...3831 | |
| 12/02/2025 | 11:37:59 AM | buy | $84,123.17 | $142,278.83 | 0.7213 | 50.55 | 0.5912 | 0xa2...3831 | |
| 12/02/2025 | 8:44:59 AM | sell | $189.17 | $81.29 | 2.83 | 0.02918 | 2.32 | 0xdd...7a20 | |
| 12/02/2025 | 7:23:50 AM | buy | $1,010.75 | $1,203.08 | 1.02 | 0.4274 | 0.8401 | 0xde...6b1d | |
| 12/02/2025 | 5:32:23 AM | sell | $382.35 | $723.94 | 0.6442 | 0.2573 | 0.5281 | 0x69...2edc | |
| 12/02/2025 | 5:13:09 AM | buy | $295.5 | $1,012.32 | 0.3561 | 0.3598 | 0.2919 | 0x36...c009 |