- WhatToFarm
- Arbitrum
- Twap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.27
- Pooled WETH:
- $8.18
wstETH/WETH price stats on Arbitrum
As of May 20, 2024, the current price of wstETH token on DEX Twap is $19,996.57. wstETH price is up 212% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $152,697.03. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $1,491,477,193.72. The liquidity pool contract is 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 with total value locked (TVL) of $50,655.95. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 is $50,655.95.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 76 in the last 24 hours, 28 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $152,697.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 6.46, captured at 4:45 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $19,996.57 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:31:10 AM | sell | $3 480.05 | $19,996.57 | 1.12 | 6.46 | 0.96 | 0x2f...bf5d | |
| 2024.05.20 | 3:56:21 AM | buy | $600.62 | $95,141.53 | 0.19 | 30.78 | 0.17 | 0xc7...27b0 | |
| 2024.05.20 | 3:56:21 AM | buy | $600.62 | $95,141.53 | 0.19 | 30.78 | 0.17 | 0xc7...27b0 | |
| 2024.05.20 | 3:51:55 AM | buy | $599.35 | $43,274.4 | 0.19 | 14.02 | 0.17 | 0xa4...62a5 | |
| 2024.05.20 | 3:51:55 AM | buy | $599.38 | $43,274.4 | 0.19 | 14.02 | 0.17 | 0xa4...62a5 | |
| 2024.05.20 | 3:50:44 AM | buy | $599.80 | $27,179.58 | 0.19 | 8.8 | 0.17 | 0x6f...d174 | |
| 2024.05.20 | 3:46:15 AM | buy | $598.92 | $22,656.09 | 0.19 | 7.34 | 0.17 | 0xf9...677f | |
| 2024.05.20 | 3:46:15 AM | buy | $599.23 | $22,656.09 | 0.19 | 7.34 | 0.17 | 0xf9...677f | |
| 2024.05.20 | 3:46:15 AM | buy | $598.92 | $22,656.09 | 0.19 | 7.34 | 0.17 | 0xf9...677f | |
| 2024.05.20 | 3:45:06 AM | buy | $598.82 | $14,638.83 | 0.19 | 4.74 | 0.17 | 0x0a...36c9 | |
| 2024.05.20 | 3:45:06 AM | buy | $13 898.02 | $14,638.83 | 4.50 | 4.74 | 3.86 | 0x0a...36c9 | |
| 2024.05.20 | 3:22:38 AM | sell | $594.50 | $1,666.36 | 0.19 | 0.5396 | 0.17 | 0x05...b0a8 | |
| 2024.05.20 | 3:00:46 AM | buy | $1 559.58 | $1,825.33 | 0.50 | 0.5908 | 0.43 | 0x8c...d2a6 | |
| 2024.05.20 | 2:59:36 AM | sell | $629.91 | $1,429.03 | 0.20 | 0.4625 | 0.17 | 0x56...5f89 | |
| 2024.05.20 | 2:50:39 AM | sell | $600.87 | $1,582.01 | 0.19 | 0.512 | 0.17 | 0xb9...7e6e | |
| 2024.05.20 | 2:50:39 AM | sell | $601.00 | $1,582.01 | 0.19 | 0.512 | 0.17 | 0xb9...7e6e | |
| 2024.05.20 | 2:47:07 AM | sell | $3 601.01 | $1,901.51 | 1.17 | 0.6153 | 1.00 | 0x1d...f204 | |
| 2024.05.20 | 2:28:43 AM | sell | $600.94 | $3,139.46 | 0.19 | 1.02 | 0.17 | 0xa8...2cfe | |
| 2024.05.20 | 2:08:28 AM | sell | $1 180.63 | $3,403.9 | 0.38 | 1.1 | 0.33 | 0x7f...77c3 | |
| 2024.05.20 | 1:55:08 AM | sell | $6 178.82 | $3,976.49 | 2.01 | 1.29 | 1.73 | 0x45...2520 |