- WhatToFarm
- Arbitrum
- Unknown DEX
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.0804
- Pooled WETH:
- $10.66
wstETH/WETH price stats on Arbitrum
As of March 10, 2026, the current price of wstETH token on DEX Unknown DEX is $272,146.94. wstETH price is up 1,934% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,359,890.28. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $17,945,997,128.17. The liquidity pool contract is 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 with total value locked (TVL) of $43,764.57. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 is $43,764.57.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,359,890.28 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 132.59, captured at 1:38 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $272,146.94 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1:31:12 PM | buy | $221,550.91 | $272,146.94 | 1 | 132.59 | 0.814 | 0xc3...4b5c | |
| 03/10/2026 | 1:31:12 PM | buy | $965,162.18 | $272,146.94 | 4.35 | 132.59 | 3.54 | 0xc3...4b5c | |
| 03/10/2026 | 1:31:12 PM | buy | $1.15M | $272,146.94 | 5.2 | 132.59 | 4.23 | 0xc3...4b5c | |
| 03/10/2026 | 12:44:45 PM | sell | $61.17 | $23.26 | 3.23 | 0.01134 | 2.62 | 0x38...d7f9 | |
| 03/10/2026 | 10:56:04 AM | buy | $330.23 | $1,135.78 | 0.3572 | 0.5502 | 0.2907 | 0xa2...8de2 | |
| 03/10/2026 | 8:27:56 AM | buy | $1,577.15 | $966.9 | 2 | 0.4686 | 1.63 | 0x3d...9b6c | |
| 03/09/2026 | 11:59:57 PM | buy | $130.33 | $242.2 | 0.6611 | 0.1213 | 0.5381 | 0x7b...d77f | |
| 03/09/2026 | 11:23:46 PM | buy | $8.79 | $72.03 | 0.15 | 0.03599 | 0.122 | 0x6d...c42d | |
| 03/09/2026 | 10:49:16 PM | buy | $1.72 | $36.39 | 0.05816 | 0.01811 | 0.04734 | 0xe5...c421 | |
| 03/09/2026 | 7:47:23 PM | buy | $29.8 | $23 | 1.59 | 0.01131 | 1.29 | 0x62...d7d4 | |
| 03/09/2026 | 7:47:23 PM | sell | $197.8 | $23 | 10.56 | 0.01131 | 8.59 | 0x62...d7d4 | |
| 03/09/2026 | 7:21:47 PM | sell | $17,340.81 | $13,381.56 | 1.59 | 6.59 | 1.29 | 0x73...36a6 | |
| 03/09/2026 | 11:36:49 AM | buy | $80,476.26 | $268,281.04 | 0.3685 | 134.69 | 0.2999 | 0xc5...af61 | |
| 03/09/2026 | 11:14:56 AM | sell | $16,275.35 | $54,251.19 | 0.3684 | 27.14 | 0.3 | 0x8d...9cb3 | |
| 03/09/2026 | 10:00:23 AM | buy | $63,229.5 | $270,238.71 | 0.2874 | 134.74 | 0.2339 | 0x28...1f5f | |
| 03/09/2026 | 12:25:08 AM | buy | $353,796.63 | $64,051.78 | 6.78 | 33.13 | 5.52 | 0x83...7f85 | |
| 03/08/2026 | 11:11:09 PM | buy | $554.13 | $1,194.18 | 0.5699 | 0.6148 | 0.464 | 0xf0...4743 | |
| 03/08/2026 | 8:57:26 PM | buy | $2,233.91 | $939.36 | 2.92 | 0.479 | 2.37 | 0xdc...c165 | |
| 03/08/2026 | 8:33:44 PM | sell | $136.67 | $21.9 | 7.66 | 0.01116 | 6.23 | 0xfe...1742 | |
| 03/08/2026 | 8:07:16 PM | sell | $6,031.16 | $6,229.27 | 1.18 | 3.17 | 0.9681 | 0xea...9799 |