- WhatToFarm
- Arbitrum
- Unknown DEX
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.15
- Pooled WETH:
- $5.65
wstETH/WETH price stats on Arbitrum
As of March 26, 2026, the current price of wstETH token on DEX Unknown DEX is $2,939.8. wstETH price is down -74.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $902,171.12. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $189,049,496.83. The liquidity pool contract is 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 with total value locked (TVL) of $24,448.03. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 is $24,448.03.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $902,171.12 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.36, captured at 8:04 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,939.8 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:36:16 PM | buy | $1,051.04 | $2,939.8 | 0.4396 | 1.36 | 0.3575 | 0x3e...04cb | |
| 03/25/2026 | 5:55:20 PM | sell | $10,132 | $2,498.86 | 4.98 | 1.15 | 4.05 | 0x44...dcc9 | |
| 03/25/2026 | 5:25:42 PM | sell | $17,990.22 | $47,973.92 | 0.4609 | 22.13 | 0.375 | 0xdc...9b4d | |
| 03/25/2026 | 4:32:38 PM | buy | $373,229.62 | $269,621.73 | 1.7 | 124.02 | 1.38 | 0xcf...7f53 | |
| 03/25/2026 | 4:25:41 PM | buy | $8,823.66 | $13,227.49 | 0.82 | 6.09 | 0.667 | 0x03...9420 | |
| 03/25/2026 | 4:17:34 PM | buy | $45,821.56 | $8,230.08 | 6.84 | 3.8 | 5.56 | 0xe2...756c | |
| 03/25/2026 | 4:04:28 PM | buy | $352.61 | $363.64 | 1.19 | 0.1683 | 0.9696 | 0xed...67e9 | |
| 03/25/2026 | 3:27:24 PM | sell | $225.54 | $26.25 | 10.56 | 0.01214 | 8.58 | 0x65...9901 | |
| 03/25/2026 | 6:46:39 AM | buy | $426,633.64 | $271,814.73 | 1.93 | 125.29 | 1.56 | 0x6e...a064 | |
| 03/25/2026 | 1:21:42 AM | sell | $17,911.19 | $11,410.34 | 1.93 | 5.27 | 1.56 | 0xea...fed8 | |
| 03/24/2026 | 12:06:22 PM | buy | $495,810.05 | $271,652.16 | 2.24 | 125.52 | 1.82 | 0x28...b207 | |
| 03/24/2026 | 11:43:30 AM | buy | $6,457.06 | $9,579.34 | 0.8289 | 4.4 | 0.674 | 0x63...f684 | |
| 03/24/2026 | 8:33:51 AM | buy | $2,937.26 | $6,337.52 | 0.57 | 2.93 | 0.4634 | 0x3c...f50c | |
| 03/24/2026 | 3:08:55 AM | sell | $2,764.95 | $4,914.15 | 0.6919 | 2.3 | 0.5626 | 0xa7...e0e3 | |
| 03/24/2026 | 3:08:55 AM | sell | $2,764.95 | $4,914.15 | 0.6919 | 2.3 | 0.5626 | 0xa7...e0e3 | |
| 03/24/2026 | 12:34:56 AM | sell | $17,211.14 | $9,365.61 | 2.26 | 4.37 | 1.83 | 0x86...e873 | |
| 03/23/2026 | 7:20:44 PM | buy | $848,539.77 | $272,286.67 | 3.83 | 125.97 | 3.11 | 0xad...1cc6 | |
| 03/23/2026 | 3:39:22 PM | buy | $2,366.47 | $4,604.87 | 0.632 | 2.13 | 0.5139 | 0x80...9bb8 | |
| 03/23/2026 | 3:35:28 PM | buy | $7,656.47 | $3,602.02 | 2.61 | 1.66 | 2.12 | 0x2f...68f3 | |
| 03/23/2026 | 1:13:59 PM | buy | $3,733.4 | $1,318.49 | 3.48 | 0.614 | 2.83 | 0xbd...9e3d |