WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,321.97
Price
1.32 WETH
TVL
$20,054.55
MKT CAP
$116.1M
5m
0%
1h
117%
4h
148%
24h
-90.39%
Share
TXNS
10
Buys
3
Sells
7
Volume
45K
Telegram price alerts
Pair:
0x7A0f899EF730FE178E0574B8DAb4440cA336e415
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
4.31
Pooled WETH:
$5.7

wstETH/WETH price stats on Arbitrum

As of June 22, 2026, the current price of wstETH token on DEX Unknown DEX is $2,321.97. wstETH price is down -90.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $45,194.38. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $116,111,635.30. The liquidity pool contract is 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 with total value locked (TVL) of $20,054.55. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 is $20,054.55.

The total transactions of wstETH/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

wstETH/WETH pool has a trading volume of $45,194.38 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.32, captured at 11:50 AM UTC.

The price of converting 1 wstETH to USD is $2,321.97 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202611:35:50 AMbuy$3,847.05$2,321.972.051.321.65
0x907...9e70
0x57...3715
06/22/202611:31:17 AMbuy$270.08$1,071.620.31190.61110.252
0x907...9e70
0x01...a91f
06/22/20269:57:17 AMsell$2,606.59$936.513.440.53632.78
0x907...9e70
0x27...7d62
06/22/20269:57:17 AMsell$434.43$936.510.57390.53630.4638
0x907...9e70
0x27...7d62
06/22/20266:25:40 AMsell$8,788.51$4,289.062.532.462.04
0x907...9e70
0x10...bf65
06/22/20263:21:52 AMsell$596.43$18,439.080.0400210.620.03234
0x907...9e70
0x76...7dc8
06/22/20263:14:02 AMbuy$8,884.65$19,150.820.574211.050.4639
0x907...9e70
0xb4...7a16
06/21/202610:24:48 PMsell$459.6$11,784.820.048266.860.039
0x907...9e70
0xa2...aafb
06/21/202610:00:23 PMsell$7,263.01$12,191.070.73727.10.5957
0x907...9e70
0x7d...e399
06/21/20267:26:51 PMsell$12,043.98$24,170.190.616613.930.4982
0x907...9e70
0x76...e43b
06/21/20267:03:21 AMbuy$71,623.27$81,219.311.0946.870.8818
0x907...9e70
0x87...ab3f
06/21/20266:58:47 AMbuy$107,345.72$15,088.648.88.77.11
0x907...9e70
0x31...f8fd
06/21/20266:07:14 AMsell$296.98$182.42.010.10521.62
0x907...9e70
0x86...9bc6
06/21/20263:50:06 AMsell$92.48$758.810.15080.43650.1218
0x907...9e70
0x25...5461
06/20/20261:56:53 PMsell$627.89$803.680.96660.46810.7812
0x907...9e70
0x43...a25c
06/20/20261:26:26 PMsell$151.97$1,201.930.15640.7020.1264
0x907...9e70
0xbb...18f0
06/20/20261:26:26 PMsell$1,823.65$1,201.931.870.7021.51
0x907...9e70
0xbb...18f0
06/20/202611:15:10 AMbuy$9,345.51$2,570.264.51.483.63
0x907...9e70
0xe5...9cf8
06/20/202611:11:42 AMbuy$347.34$343.931.250.19921
0x907...9e70
0x25...ce58
06/20/20269:39:34 AMsell$221.87$55.914.910.032383.96
0x907...9e70
0x4a...97cc