WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$4,390.46
Price
4,390.46 USDC
TVL
$139,902.12
MKT CAP
$909.6M
5m
0%
1h
245%
4h
58.29%
24h
1,137%
Share
TXNS
201
Buys
186
Sells
15
Volume
530K
Telegram price alerts
Pair:
0x12b8bC27Ca8A997680F49d1A6FC1D93D552aacbe
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
15.93
Pooled USDC:
$69,951.06

WETH/USDC price stats on Arbitrum

As of November 18, 2024, the current price of WETH token on DEX Twap is $4,390.46. WETH price is up 1,137% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $530,358.43. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $909,578,392.72. The liquidity pool contract is 0x12b8bC27Ca8A997680F49d1A6FC1D93D552aacbe with total value locked (TVL) of $139,902.12. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x12b8bC27Ca8A997680F49d1A6FC1D93D552aacbe is $139,902.12.

The total transactions of WETH/USDC is 201 in the last 24 hours, 186 of which are buy transactions, and 15 are sales transactions.

WETH/USDC pool has a trading volume of $530,358.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 4,390.46, captured at 1:39 PM UTC.

The price of converting 1 WETH to USD is $4,390.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/18/20241:31:11 PMbuy$2,160.43$4,390.462,160.434,390.460.7046
0x907...9e70
0x87...b5fe
11/18/20241:31:11 PMbuy$3,618.84$4,390.463,618.844,390.461.18
0x907...9e70
0x87...b5fe
11/18/20241:30:02 PMbuy$1,602.92$3,601.611,602.923,601.610.5227
0x907...9e70
0xb4...ca32
11/18/202412:58:15 PMbuy$569.18$2,771.31569.182,771.310.1846
0x907...9e70
0xaa...cfe1
11/18/202412:58:15 PMbuy$5,100.78$2,771.315,100.782,771.311.65
0x907...9e70
0xaa...cfe1
11/18/202412:58:15 PMbuy$991.95$2,771.31991.952,771.310.3218
0x907...9e70
0xaa...cfe1
11/18/202412:57:06 PMbuy$183.81$2,209.23183.812,209.230.05964
0x907...9e70
0x0b...7a73
11/18/202412:55:57 PMbuy$1,317.35$2,195.251,317.352,195.250.4275
0x907...9e70
0x44...7359
11/18/202412:51:39 PMbuy$991.61$2,097.15991.612,097.150.3221
0x907...9e70
0xf2...804b
11/18/202412:43:46 PMbuy$11,555.96$2,025.6611,555.962,025.663.76
0x907...9e70
0xfa...3019
11/18/202412:35:47 PMbuy$613.03$1,317.56613.031,317.560.1999
0x907...9e70
0x11...a217
11/18/202412:35:47 PMbuy$281.01$1,317.56281.011,317.560.09163
0x907...9e70
0x11...a217
11/18/202412:31:18 PMbuy$999.92$1,270.87999.921,270.870.3263
0x907...9e70
0x41...94dd
11/18/202412:24:37 PMbuy$959.73$1,219.8959.731,219.80.3135
0x907...9e70
0x92...ffb1
11/18/202412:08:14 PMbuy$19,057.19$1,171.8819,057.191,171.886.22
0x907...9e70
0x74...fba6
11/18/202411:57:04 AMsell$19,641.48$402.2219,641.48402.226.4
0x907...9e70
0x79...a414
11/18/202411:39:58 AMsell$6,642.25$1,200.296,642.251,200.292.15
0x907...9e70
0xb1...a790
11/18/202411:34:22 AMsell$23,770.93$1,559.4223,770.931,559.427.68
0x907...9e70
0x81...e47f
11/18/202411:06:46 AMbuy$1,161.07$3,545.671,161.073,545.670.3722
0x907...9e70
0x7e...e17f
11/18/202410:33:37 AMbuy$257.68$3,410.65257.683,410.650.08276
0x907...9e70
0x8e...01f6