WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$99.69
Price
99.69 USDC
TVL
$317.61
MKT CAP
$15.2M
5m
0%
1h
-72.50%
4h
-99.92%
24h
-86.54%
Share
TXNS
47
Buys
22
Sells
25
Volume
2M
Telegram price alerts
Pair:
0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
1.59
Pooled USDC:
$158.8

WETH/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX Unknown DEX is $99.69. WETH price is down -86.54% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,765,648.66. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $15,162,183.30. The liquidity pool contract is 0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b with total value locked (TVL) of $317.61. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b is $317.61.

The total transactions of WETH/USDC is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

WETH/USDC pool has a trading volume of $1,765,648.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 99.69, captured at 6:49 AM UTC.

The price of converting 1 WETH to USD is $99.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20266:37:25 AMsell$5.74$99.69121.8699.690.057640xb0...c4cd
05/18/20266:37:25 AMsell$11.49$99.69243.7399.690.11520xb0...c4cd
05/18/20266:34:56 AMbuy$80.75$369.31462.4369.310.21860x93...04db
05/18/20266:30:11 AMsell$11.43$37.84639.1537.840.30220x76...c0e7
05/18/20266:30:11 AMsell$11.64$37.84650.7637.840.30760x76...c0e7
05/18/20266:30:11 AMsell$34.3$37.841,917.4737.840.90660x76...c0e7
05/18/20266:11:57 AMsell$2,537.79$26,775.8200.726,775.80.094770x51...8d41
05/18/20265:58:13 AMbuy$115,892.01$127,000.561,935.43127,000.560.91250xac...8faa
05/18/20265:58:13 AMbuy$19,161.74$127,000.56320127,000.560.15080xac...8faa
05/18/20265:58:13 AMbuy$41,894.02$127,000.56699.64127,000.560.32980xac...8faa
05/18/20265:56:50 AMbuy$77.55$362.53453.7362.530.21390xb2...88a6
05/18/20265:21:36 AMsell$60.31$37.513,410.4937.511.60x01...7f69
05/18/20265:05:25 AMbuy$18,324.63$128,575.84302.24128,575.840.14250x38...6f8e
05/18/20264:53:58 AMsell$2,665.24$18,697.07301.7918,697.070.14250xa2...8169
05/18/20264:44:45 AMbuy$14,983.15$128,694.94246.53128,694.940.11640xca...82de
05/18/20264:27:42 AMsell$2,618.74$22,488.75246.6322,488.750.11640xb0...5bea
05/18/20263:55:02 AMbuy$207,380.83$128,809.813,410.92128,809.811.60x1f...2304
05/18/20261:16:58 AMsell$59.54$36.973,401.3936.971.610x6f...fe72
05/18/20261:08:52 AMbuy$209,458.99$130,009.583,402.07130,009.581.610x57...127a
05/18/202612:58:33 AMsell$49.35$36.542,849.4636.541.350xd2...8920