- WhatToFarm
- Arbitrum
- Unknown DEX
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.59
- Pooled USDC:
- $158.8
WETH/USDC price stats on Arbitrum
As of May 18, 2026, the current price of WETH token on DEX Unknown DEX is $99.69. WETH price is down -86.54% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,765,648.66. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $15,162,183.30. The liquidity pool contract is 0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b with total value locked (TVL) of $317.61. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b is $317.61.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,765,648.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 99.69, captured at 6:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $99.69 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:37:25 AM | sell | $5.74 | $99.69 | 121.86 | 99.69 | 0.05764 | 0xb0...c4cd | |
| 05/18/2026 | 6:37:25 AM | sell | $11.49 | $99.69 | 243.73 | 99.69 | 0.1152 | 0xb0...c4cd | |
| 05/18/2026 | 6:34:56 AM | buy | $80.75 | $369.31 | 462.4 | 369.31 | 0.2186 | 0x93...04db | |
| 05/18/2026 | 6:30:11 AM | sell | $11.43 | $37.84 | 639.15 | 37.84 | 0.3022 | 0x76...c0e7 | |
| 05/18/2026 | 6:30:11 AM | sell | $11.64 | $37.84 | 650.76 | 37.84 | 0.3076 | 0x76...c0e7 | |
| 05/18/2026 | 6:30:11 AM | sell | $34.3 | $37.84 | 1,917.47 | 37.84 | 0.9066 | 0x76...c0e7 | |
| 05/18/2026 | 6:11:57 AM | sell | $2,537.79 | $26,775.8 | 200.7 | 26,775.8 | 0.09477 | 0x51...8d41 | |
| 05/18/2026 | 5:58:13 AM | buy | $115,892.01 | $127,000.56 | 1,935.43 | 127,000.56 | 0.9125 | 0xac...8faa | |
| 05/18/2026 | 5:58:13 AM | buy | $19,161.74 | $127,000.56 | 320 | 127,000.56 | 0.1508 | 0xac...8faa | |
| 05/18/2026 | 5:58:13 AM | buy | $41,894.02 | $127,000.56 | 699.64 | 127,000.56 | 0.3298 | 0xac...8faa | |
| 05/18/2026 | 5:56:50 AM | buy | $77.55 | $362.53 | 453.7 | 362.53 | 0.2139 | 0xb2...88a6 | |
| 05/18/2026 | 5:21:36 AM | sell | $60.31 | $37.51 | 3,410.49 | 37.51 | 1.6 | 0x01...7f69 | |
| 05/18/2026 | 5:05:25 AM | buy | $18,324.63 | $128,575.84 | 302.24 | 128,575.84 | 0.1425 | 0x38...6f8e | |
| 05/18/2026 | 4:53:58 AM | sell | $2,665.24 | $18,697.07 | 301.79 | 18,697.07 | 0.1425 | 0xa2...8169 | |
| 05/18/2026 | 4:44:45 AM | buy | $14,983.15 | $128,694.94 | 246.53 | 128,694.94 | 0.1164 | 0xca...82de | |
| 05/18/2026 | 4:27:42 AM | sell | $2,618.74 | $22,488.75 | 246.63 | 22,488.75 | 0.1164 | 0xb0...5bea | |
| 05/18/2026 | 3:55:02 AM | buy | $207,380.83 | $128,809.81 | 3,410.92 | 128,809.81 | 1.6 | 0x1f...2304 | |
| 05/18/2026 | 1:16:58 AM | sell | $59.54 | $36.97 | 3,401.39 | 36.97 | 1.61 | 0x6f...fe72 | |
| 05/18/2026 | 1:08:52 AM | buy | $209,458.99 | $130,009.58 | 3,402.07 | 130,009.58 | 1.61 | 0x57...127a | |
| 05/18/2026 | 12:58:33 AM | sell | $49.35 | $36.54 | 2,849.46 | 36.54 | 1.35 | 0xd2...8920 |