- WhatToFarm
- Arbitrum
- Unknown DEX
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.57
- Pooled USDC:
- $158.49
WETH/USDC price stats on Arbitrum
As of May 18, 2026, the current price of WETH token on DEX Unknown DEX is $100.55. WETH price is down -38.35% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,934,940.71. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $15,299,634.07. The liquidity pool contract is 0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b with total value locked (TVL) of $316.99. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b is $316.99.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,934,940.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 100.55, captured at 2:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $100.55 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:18:06 PM | buy | $4.48 | $100.55 | 94.88 | 100.55 | 0.04457 | 0x6d...8c7c | |
| 05/18/2026 | 12:43:03 PM | sell | $62.5 | $39.24 | 3,417.67 | 39.24 | 1.59 | 0x19...22a0 | |
| 05/18/2026 | 11:47:15 AM | buy | $63,148.9 | $123,984.85 | 1,079.71 | 123,984.85 | 0.5093 | 0xdc...2810 | |
| 05/18/2026 | 11:47:15 AM | buy | $136,778.58 | $123,984.85 | 2,338.63 | 123,984.85 | 1.1 | 0xdc...2810 | |
| 05/18/2026 | 9:33:20 AM | sell | $12.68 | $38.35 | 699.87 | 38.35 | 0.3306 | 0x3f...536f | |
| 05/18/2026 | 9:31:58 AM | buy | $192.47 | $582.29 | 700.01 | 582.29 | 0.3305 | 0x38...9ee7 | |
| 05/18/2026 | 9:20:30 AM | sell | $57.86 | $38.26 | 3,201.75 | 38.26 | 1.51 | 0xf2...a6e7 | |
| 05/18/2026 | 9:20:30 AM | sell | $3.85 | $38.26 | 213.53 | 38.26 | 0.1008 | 0xf2...a6e7 | |
| 05/18/2026 | 8:18:53 AM | buy | $202,344.28 | $125,609.16 | 3,415.96 | 125,609.16 | 1.61 | 0xdf...db62 | |
| 05/18/2026 | 7:02:19 AM | sell | $1.73 | $37.89 | 96.7 | 37.89 | 0.0457 | 0x4d...126a | |
| 05/18/2026 | 6:37:25 AM | sell | $5.74 | $99.69 | 121.86 | 99.69 | 0.05764 | 0xb0...c4cd | |
| 05/18/2026 | 6:37:25 AM | sell | $11.49 | $99.69 | 243.73 | 99.69 | 0.1152 | 0xb0...c4cd | |
| 05/18/2026 | 6:34:56 AM | buy | $80.75 | $369.31 | 462.4 | 369.31 | 0.2186 | 0x93...04db | |
| 05/18/2026 | 6:30:11 AM | sell | $11.43 | $37.84 | 639.15 | 37.84 | 0.3022 | 0x76...c0e7 | |
| 05/18/2026 | 6:30:11 AM | sell | $11.64 | $37.84 | 650.76 | 37.84 | 0.3076 | 0x76...c0e7 | |
| 05/18/2026 | 6:30:11 AM | sell | $34.3 | $37.84 | 1,917.47 | 37.84 | 0.9066 | 0x76...c0e7 | |
| 05/18/2026 | 6:11:57 AM | sell | $2,537.79 | $26,775.8 | 200.7 | 26,775.8 | 0.09477 | 0x51...8d41 | |
| 05/18/2026 | 5:58:13 AM | buy | $115,892.01 | $127,000.56 | 1,935.43 | 127,000.56 | 0.9125 | 0xac...8faa | |
| 05/18/2026 | 5:58:13 AM | buy | $19,161.74 | $127,000.56 | 320 | 127,000.56 | 0.1508 | 0xac...8faa | |
| 05/18/2026 | 5:58:13 AM | buy | $41,894.02 | $127,000.56 | 699.64 | 127,000.56 | 0.3298 | 0xac...8faa |