WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$162.01
Price
162.01 USDC
TVL
$9,382.96
MKT CAP
$27.5M
5m
0%
1h
0%
4h
-97.02%
24h
-93.02%
Share
TXNS
156
Buys
74
Sells
82
Volume
11M
Telegram price alerts
Pair:
0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
28.95
Pooled USDC:
$4,691.48

WETH/USDC price stats on Arbitrum

As of November 21, 2025, the current price of WETH token on DEX Unknown DEX is $162.01. WETH price is down -93.02% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $10,738,389.77. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $27,455,865.08. The liquidity pool contract is 0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b with total value locked (TVL) of $9,382.96. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b is $9,382.96.

The total transactions of WETH/USDC is 156 in the last 24 hours, 74 of which are buy transactions, and 82 are sales transactions.

WETH/USDC pool has a trading volume of $10,738,389.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 162.01, captured at 4:01 AM UTC.

The price of converting 1 WETH to USD is $162.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20253:34:30 AMbuy$259.8$162.014,498.25162.011.60xef...3cec
11/21/20252:03:14 AMsell$3.37$6.321,530.166.320.53440xbd...254d
11/21/20251:41:01 AMsell$8.91$57.39445.2657.390.15530xc0...19ca
11/21/20251:27:58 AMsell$5.08$72.6200.4472.60.070050x47...f4ba
11/21/20251:27:58 AMsell$30.42$72.61,199.2572.60.41910x47...f4ba
11/21/20251:27:58 AMsell$131.85$72.65,196.7872.61.810x47...f4ba
11/21/20251:27:58 AMsell$20.34$72.6801.7972.60.28020x47...f4ba
11/21/20251:12:06 AMbuy$245.01$350.622,000.01350.620.69870x06...9b8a
11/21/20251:05:58 AMsell$285.75$270.43,022.11270.41.050x80...6bdd
11/21/20251:05:58 AMsell$2,799.04$270.429,602.81270.410.350x80...6bdd
11/21/202512:41:18 AMbuy$388.85$2,424.73457.572,424.730.16030xa8...4043
11/21/202512:41:18 AMbuy$1,070.78$2,424.731,2602,424.730.44160xa8...4043
11/21/202512:37:18 AMsell$1,003.7$2,239.761,277.192,239.760.44810xbc...94aa
11/21/202512:34:36 AMbuy$3,596.18$2,376.14,313.972,376.11.510x51...bc2f
11/21/202512:29:40 AMbuy$5,611.08$1,942.518,227.741,942.512.880xbe...ac6c
11/21/202512:20:42 AMsell$5,834.7$1,287.6212,876.091,287.624.530x0d...8374
11/21/202512:20:42 AMsell$180.91$1,287.62399.231,287.620.14050x0d...8374
11/21/202512:20:42 AMsell$3,075.49$1,287.626,787.041,287.622.380x0d...8374
11/21/202512:20:42 AMsell$2,921.72$1,287.626,447.71,287.622.260x0d...8374
11/20/202511:50:08 PMsell$12,055.51$4,551.657,553.274,551.652.640x26...d743