WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$100.55
Price
100.55 USDC
TVL
$316.98
MKT CAP
$15.3M
5m
0%
1h
0%
4h
-99.92%
24h
-38.35%
Share
TXNS
52
Buys
25
Sells
27
Volume
2M
Telegram price alerts
Pair:
0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
1.57
Pooled USDC:
$158.49

WETH/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX Unknown DEX is $100.55. WETH price is down -38.35% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,934,940.71. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $15,299,634.07. The liquidity pool contract is 0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b with total value locked (TVL) of $316.99. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b is $316.99.

The total transactions of WETH/USDC is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.

WETH/USDC pool has a trading volume of $1,934,940.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 100.55, captured at 2:49 PM UTC.

The price of converting 1 WETH to USD is $100.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20262:18:06 PMbuy$4.48$100.5594.88100.550.044570x6d...8c7c
05/18/202612:43:03 PMsell$62.5$39.243,417.6739.241.590x19...22a0
05/18/202611:47:15 AMbuy$63,148.9$123,984.851,079.71123,984.850.50930xdc...2810
05/18/202611:47:15 AMbuy$136,778.58$123,984.852,338.63123,984.851.10xdc...2810
05/18/20269:33:20 AMsell$12.68$38.35699.8738.350.33060x3f...536f
05/18/20269:31:58 AMbuy$192.47$582.29700.01582.290.33050x38...9ee7
05/18/20269:20:30 AMsell$57.86$38.263,201.7538.261.510xf2...a6e7
05/18/20269:20:30 AMsell$3.85$38.26213.5338.260.10080xf2...a6e7
05/18/20268:18:53 AMbuy$202,344.28$125,609.163,415.96125,609.161.610xdf...db62
05/18/20267:02:19 AMsell$1.73$37.8996.737.890.04570x4d...126a
05/18/20266:37:25 AMsell$5.74$99.69121.8699.690.057640xb0...c4cd
05/18/20266:37:25 AMsell$11.49$99.69243.7399.690.11520xb0...c4cd
05/18/20266:34:56 AMbuy$80.75$369.31462.4369.310.21860x93...04db
05/18/20266:30:11 AMsell$11.43$37.84639.1537.840.30220x76...c0e7
05/18/20266:30:11 AMsell$11.64$37.84650.7637.840.30760x76...c0e7
05/18/20266:30:11 AMsell$34.3$37.841,917.4737.840.90660x76...c0e7
05/18/20266:11:57 AMsell$2,537.79$26,775.8200.726,775.80.094770x51...8d41
05/18/20265:58:13 AMbuy$115,892.01$127,000.561,935.43127,000.560.91250xac...8faa
05/18/20265:58:13 AMbuy$19,161.74$127,000.56320127,000.560.15080xac...8faa
05/18/20265:58:13 AMbuy$41,894.02$127,000.56699.64127,000.560.32980xac...8faa