WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,016.64
Price
3,016.64 USDC
TVL
$88,863.7
MKT CAP
$506.7M
5m
0%
1h
12.70%
4h
65.75%
24h
1,491%
Share
TXNS
145
Buys
81
Sells
64
Volume
20M
Telegram price alerts
Pair:
0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
14.74
Pooled USDC:
$44,431.85

WETH/USDC price stats on Arbitrum

As of November 20, 2025, the current price of WETH token on DEX Unknown DEX is $3,016.64. WETH price is up 1,491% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $20,457,856.73. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $506,694,514.94. The liquidity pool contract is 0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b with total value locked (TVL) of $88,863.70. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b is $88,863.70.

The total transactions of WETH/USDC is 145 in the last 24 hours, 81 of which are buy transactions, and 64 are sales transactions.

WETH/USDC pool has a trading volume of $20,457,856.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,016.64, captured at 9:44 AM UTC.

The price of converting 1 WETH to USD is $3,016.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/20259:44:27 AMbuy$4,632.19$3,016.644,632.193,016.641.53
0x907...9e70
0x52...6edc
11/20/20259:35:17 AMsell$1,212.79$2,445.241,497.992,445.240.4959
0x907...9e70
0x54...2927
11/20/20259:35:17 AMsell$404.25$2,445.24499.322,445.240.1653
0x907...9e70
0x54...2927
11/20/20258:49:06 AMbuy$6,670.52$2,676.717,558.362,676.712.49
0x907...9e70
0x10...6635
11/20/20258:26:30 AMbuy$249.13$1,890.89399.731,890.890.1317
0x907...9e70
0x8c...b651
11/20/20258:15:33 AMbuy$321.69$1,855.31526.411,855.310.1733
0x907...9e70
0xd7...f28c
11/20/20257:40:08 AMbuy$119.6$1,809.25200.061,809.250.0661
0x907...9e70
0x57...6c88
11/20/20257:32:42 AMbuy$651.49$1,791.951,099.61,791.950.3635
0x907...9e70
0x58...4167
11/20/20257:31:19 AMbuy$140.79$1,699.02250.611,699.020.08286
0x907...9e70
0xd4...3a87
11/20/20257:04:36 AMsell$11,081.22$1,678.3319,907.451,678.336.6
0x907...9e70
0x08...8522
11/20/20257:03:14 AMbuy$24,325.85$4,193.1817,500.424,193.185.8
0x907...9e70
0x5f...bedb
11/20/20256:40:39 AMbuy$460.26$1,885.34739.391,885.340.2441
0x907...9e70
0xd0...683f
11/20/20256:28:08 AMsell$370.54$1,820.03617.371,820.030.2035
0x907...9e70
0x85...96e1
11/20/20255:41:21 AMbuy$1,722.46$1,874.422,793.231,874.420.9189
0x907...9e70
0x06...4c26
11/20/20255:30:49 AMbuy$1,081.86$1,637.782,012.111,637.780.6605
0x907...9e70
0xb9...fad7
11/20/20255:09:21 AMbuy$832.41$1,481.081,708.031,481.080.562
0x907...9e70
0x2c...dd1a
11/20/20255:01:18 AMbuy$1,013.46$1,355.962,265.051,355.960.7474
0x907...9e70
0x8d...3be7
11/20/20254:47:39 AMsell$1,145.87$1,200.242,883.161,200.240.9546
0x907...9e70
0x7b...b533
11/20/20254:31:46 AMbuy$925.88$1,400.72,000.021,400.70.661
0x907...9e70
0x20...5049
11/20/20254:09:12 AMsell$8,818.35$1,259.7621,262.741,259.767
0x907...9e70
0x2f...b9b3