WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$43,855.7
Price
43,855.7 USDC
TVL
$155,216.27
MKT CAP
$9.22B
5m
40.32%
1h
477%
4h
219,410%
24h
2,295%
Share
TXNS
98
Buys
83
Sells
15
Volume
293K
Telegram price alerts
Pair:
0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
1.76
Pooled USDC:
$77,608.13

WETH/USDC price stats on Arbitrum

As of November 20, 2024, the current price of WETH token on DEX Twap is $43,855.7. WETH price is up 2,295% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $293,454.85. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $9,223,210,925.66. The liquidity pool contract is 0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b with total value locked (TVL) of $155,216.28. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b is $155,216.28.

The total transactions of WETH/USDC is 98 in the last 24 hours, 83 of which are buy transactions, and 15 are sales transactions.

WETH/USDC pool has a trading volume of $293,454.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 43,855.7, captured at 11:44 PM UTC.

The price of converting 1 WETH to USD is $43,855.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/202411:40:03 PMbuy$1,996.23$43,855.71,996.2343,855.70.6496
0x907...9e70
0x09...883f
11/20/202411:34:43 PMbuy$3,198.59$31,253.63,198.5931,253.61.04
0x907...9e70
0x2d...2781
11/20/202411:34:43 PMbuy$2,367.35$31,253.62,367.3531,253.60.7706
0x907...9e70
0x2d...2781
11/20/202411:34:43 PMbuy$2,773.28$31,253.62,773.2831,253.60.9028
0x907...9e70
0x2d...2781
11/20/202411:33:33 PMbuy$3,108.75$13,103.053,108.7513,103.051.01
0x907...9e70
0x40...d278
11/20/202411:33:33 PMbuy$2,152.17$13,103.052,152.1713,103.050.7006
0x907...9e70
0x40...d278
11/20/202411:33:33 PMbuy$2,244.74$13,103.052,244.7413,103.050.7307
0x907...9e70
0x40...d278
11/20/202411:28:59 PMbuy$301.25$7,887.35301.257,887.350.09805
0x907...9e70
0xbd...5ea5
11/20/202410:48:07 PMbuy$311.71$7,747.34311.717,747.340.1011
0x907...9e70
0x06...2daf
11/20/202410:44:42 PMbuy$1,012.65$7,606.481,012.657,606.480.3284
0x907...9e70
0xc9...10cb
11/20/202410:28:28 PMbuy$3,604.88$7,173.333,604.887,173.331.16
0x907...9e70
0x56...e69e
11/20/202410:15:48 PMbuy$1,893.93$5,881.261,893.935,881.260.6141
0x907...9e70
0xda...ebbc
11/20/202410:09:19 PMbuy$5,438.98$5,324.45,438.985,324.41.76
0x907...9e70
0x08...7178
11/20/202410:09:19 PMbuy$2,459.76$5,324.42,459.765,324.40.7978
0x907...9e70
0x08...7178
11/20/202410:09:19 PMbuy$7,515.39$5,324.47,515.395,324.42.43
0x907...9e70
0x08...7178
11/20/202410:09:19 PMbuy$9,089.62$5,324.49,089.625,324.42.94
0x907...9e70
0x08...7178
11/20/202410:08:10 PMbuy$19,941.68$1,577.6819,941.681,577.686.46
0x907...9e70
0x1b...c7b9
11/20/20249:33:08 PMbuy$149.5$337.26149.5337.260.04862
0x907...9e70
0xf6...97d2
11/20/20249:08:22 PMbuy$2,355.12$330.452,355.12330.450.7652
0x907...9e70
0x99...9329
11/20/20249:06:05 PMbuy$500.45$226.62500.45226.620.1625
0x907...9e70
0x80...7c67