- WhatToFarm
- Arbitrum
- Twap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 15,618.53
- Pooled WETH:
- $0.1536
ARB/WETH price stats on Arbitrum
As of December 21, 2024, the current price of ARB token on DEX Twap is $0.03391. ARB price is down -96.92% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $191,966.67. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $339,161,972.04. The liquidity pool contract is 0x24E24Acd861642B4244bb1297D8944D84c2E9625 with total value locked (TVL) of $1,059.44. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x24E24Acd861642B4244bb1297D8944D84c2E9625 is $1,059.44.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 92 in the last 24 hours, 69 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $191,966.67 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.000009838, captured at 1:54 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.03391 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:08:46 AM | sell | $534.6 | $0.03391 | 0.155 | 0.059838 | 677.72 | 0x17...77f6 | |
| 12/21/2024 | 1:07:09 AM | sell | $378.94 | $0.07123 | 0.1099 | 0.00002066 | 480.59 | 0xa7...192a | |
| 12/21/2024 | 1:07:09 AM | buy | $913.72 | $0.07123 | 0.265 | 0.00002066 | 1,158.36 | 0xa7...192a | |
| 12/21/2024 | 1:00:43 AM | sell | $1,356.05 | $0.0339 | 0.3933 | 0.059834 | 1,719.96 | 0xf9...87d8 | |
| 12/21/2024 | 12:52:44 AM | buy | $1,356.32 | $0.1356 | 0.3934 | 0.00003935 | 1,717.9 | 0xe1...3993 | |
| 12/21/2024 | 12:03:40 AM | sell | $180.72 | $0.03411 | 0.05208 | 0.059831 | 226.91 | 0x25...ceae | |
| 12/20/2024 | 11:49:17 PM | sell | $2,487.19 | $0.04637 | 0.7166 | 0.00001336 | 3,114.43 | 0x71...7c95 | |
| 12/20/2024 | 11:46:07 PM | sell | $997.85 | $0.2607 | 0.2875 | 0.00007513 | 1,249.25 | 0x63...0e99 | |
| 12/20/2024 | 11:41:19 PM | sell | $399.9 | $0.3814 | 0.115 | 0.0001097 | 499.62 | 0x00...1308 | |
| 12/20/2024 | 11:38:03 PM | buy | $1,430.78 | $0.4374 | 0.4116 | 0.0001258 | 1,786.47 | 0xf4...e5b4 | |
| 12/20/2024 | 11:07:30 PM | sell | $832.38 | $0.257 | 0.2401 | 0.00007416 | 1,043.64 | 0xe0...1e5c | |
| 12/20/2024 | 11:07:30 PM | sell | $303.16 | $0.257 | 0.08747 | 0.00007416 | 380.11 | 0xe0...1e5c | |
| 12/20/2024 | 11:05:53 PM | sell | $195.64 | $0.3949 | 0.05645 | 0.0001139 | 245.32 | 0xdb...f9f6 | |
| 12/20/2024 | 11:05:53 PM | sell | $312.21 | $0.3949 | 0.09008 | 0.0001139 | 391.49 | 0xdb...f9f6 | |
| 12/20/2024 | 11:04:17 PM | buy | $493.72 | $0.469 | 0.1424 | 0.0001353 | 618.85 | 0x18...7609 | |
| 12/20/2024 | 10:46:39 PM | sell | $434.53 | $0.3965 | 0.1254 | 0.0001145 | 545.22 | 0x86...28fa | |
| 12/20/2024 | 9:43:27 PM | sell | $161.04 | $0.4537 | 0.0471 | 0.0001327 | 206.1 | 0xef...dc1d | |
| 12/20/2024 | 9:43:27 PM | sell | $2,500.29 | $0.4537 | 0.7312 | 0.0001327 | 3,200 | 0xef...dc1d | |
| 12/20/2024 | 9:43:27 PM | sell | $1,003.41 | $0.4537 | 0.2934 | 0.0001327 | 1,284.21 | 0xef...dc1d | |
| 12/20/2024 | 9:43:27 PM | sell | $155.3 | $0.4537 | 0.04542 | 0.0001327 | 198.76 | 0xef...dc1d |