- WhatToFarm
- Arbitrum
- Twap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 13,477.47
- Pooled WETH:
- $0.02079
ARB/WETH price stats on Arbitrum
As of November 22, 2024, the current price of ARB token on DEX Twap is $0.0052. ARB price is down -89.17% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $166,877.99. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $52,000,154.86. The liquidity pool contract is 0x24E24Acd861642B4244bb1297D8944D84c2E9625 with total value locked (TVL) of $140.17. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x24E24Acd861642B4244bb1297D8944D84c2E9625 is $140.17.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 115 in the last 24 hours, 83 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $166,877.99 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.000001542, captured at 9:31 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.0052 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:04:02 AM | sell | $485.19 | $0.0052 | 0.1439 | 0.051542 | 618.53 | 0xe7...6ef0 | |
| 11/22/2024 | 7:04:02 AM | sell | $499.34 | $0.0052 | 0.1481 | 0.051542 | 636.56 | 0xe7...6ef0 | |
| 11/22/2024 | 6:51:05 AM | buy | $149.97 | $0.08628 | 0.04449 | 0.00002559 | 191.3 | 0x8b...ee8a | |
| 11/22/2024 | 6:51:05 AM | buy | $225.2 | $0.08628 | 0.06681 | 0.00002559 | 287.26 | 0x8b...ee8a | |
| 11/22/2024 | 6:51:05 AM | buy | $125.04 | $0.08628 | 0.03709 | 0.00002559 | 159.5 | 0x8b...ee8a | |
| 11/22/2024 | 6:49:56 AM | buy | $60.48 | $0.0431 | 0.01794 | 0.00001278 | 77.14 | 0xf5...fc29 | |
| 11/22/2024 | 6:49:56 AM | buy | $60.64 | $0.0431 | 0.01799 | 0.00001278 | 77.34 | 0xf5...fc29 | |
| 11/22/2024 | 6:49:56 AM | buy | $363.38 | $0.0431 | 0.1078 | 0.00001278 | 463.47 | 0xf5...fc29 | |
| 11/22/2024 | 5:44:00 AM | sell | $4,231.31 | $0.00521 | 1.24 | 0.051538 | 5,354.49 | 0x59...f603 | |
| 11/22/2024 | 5:42:51 AM | sell | $472.22 | $0.5291 | 0.1395 | 0.0001563 | 598.09 | 0x4e...ee8e | |
| 11/22/2024 | 5:42:51 AM | sell | $472.33 | $0.5291 | 0.1395 | 0.0001563 | 598.23 | 0x4e...ee8e | |
| 11/22/2024 | 5:42:51 AM | sell | $472.62 | $0.5291 | 0.1396 | 0.0001563 | 598.59 | 0x4e...ee8e | |
| 11/22/2024 | 5:41:42 AM | sell | $471.98 | $0.9031 | 0.1394 | 0.0002668 | 597.85 | 0xbb...c829 | |
| 11/22/2024 | 5:21:08 AM | sell | $340.87 | $1.07 | 0.1007 | 0.0003189 | 432.29 | 0x9f...146b | |
| 11/22/2024 | 5:21:08 AM | sell | $2,757.85 | $1.07 | 0.8147 | 0.0003189 | 3,497.46 | 0x9f...146b | |
| 11/22/2024 | 5:19:58 AM | sell | $645.26 | $5.15 | 0.1906 | 0.001522 | 818.39 | 0x48...2d5f | |
| 11/22/2024 | 5:15:39 AM | buy | $1,169.2 | $10.1 | 0.3454 | 0.002984 | 1,482.46 | 0x9c...865e | |
| 11/22/2024 | 5:13:26 AM | sell | $422.35 | $3.55 | 0.1247 | 0.001049 | 535.73 | 0x77...1ab1 | |
| 11/22/2024 | 5:07:53 AM | sell | $495.71 | $4.75 | 0.1464 | 0.001406 | 629.16 | 0xef...d1fc | |
| 11/22/2024 | 5:07:53 AM | sell | $337.18 | $4.75 | 0.09961 | 0.001406 | 427.95 | 0xef...d1fc |