- WhatToFarm
- Arbitrum
- Twap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 16,454
- Pooled WETH:
- $0.2007
ARB/WETH price stats on Arbitrum
As of January 22, 2025, the current price of ARB token on DEX Twap is $0.04078. ARB price is down -78.62% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $86,455.51. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $407,886,733.72. The liquidity pool contract is 0x24E24Acd861642B4244bb1297D8944D84c2E9625 with total value locked (TVL) of $1,342.27. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x24E24Acd861642B4244bb1297D8944D84c2E9625 is $1,342.27.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 53 in the last 24 hours, 43 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $86,455.51 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00001219, captured at 6:59 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.04078 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:21:16 AM | sell | $207.69 | $0.04078 | 0.06211 | 0.00001219 | 284.04 | 0xa0...8fae | |
| 01/22/2025 | 1:18:03 AM | sell | $1,776.49 | $0.05434 | 0.5313 | 0.00001625 | 2,429.08 | 0x23...230d | |
| 01/22/2025 | 1:16:28 AM | sell | $1,000.95 | $0.1932 | 0.2993 | 0.00005779 | 1,368.37 | 0x97...541c | |
| 01/22/2025 | 12:50:43 AM | sell | $507.65 | $0.2941 | 0.1525 | 0.00008838 | 697.22 | 0x86...99c6 | |
| 01/22/2025 | 12:50:43 AM | sell | $502.5 | $0.2941 | 0.1509 | 0.00008838 | 690.15 | 0x86...99c6 | |
| 01/22/2025 | 12:49:08 AM | sell | $1,003.82 | $0.4232 | 0.3016 | 0.0001271 | 1,379.22 | 0x0b...915f | |
| 01/22/2025 | 12:31:17 AM | sell | $135.31 | $0.5885 | 0.04065 | 0.0001768 | 186.85 | 0x55...77f0 | |
| 01/22/2025 | 12:31:17 AM | sell | $474.95 | $0.5885 | 0.1427 | 0.0001768 | 655.84 | 0x55...77f0 | |
| 01/21/2025 | 11:23:04 PM | sell | $270.94 | $0.7222 | 0.0816 | 0.0002175 | 375.14 | 0xcf...d921 | |
| 01/21/2025 | 11:14:12 PM | buy | $5,854.34 | $0.7772 | 1.76 | 0.000234 | 8,095.27 | 0xfc...44d1 | |
| 01/21/2025 | 10:36:00 PM | sell | $896.28 | $0.04045 | 0.2693 | 0.00001215 | 1,237.19 | 0x55...442f | |
| 01/21/2025 | 10:32:56 PM | sell | $531.09 | $0.1025 | 0.1595 | 0.0000308 | 733.11 | 0x3a...4468 | |
| 01/21/2025 | 10:32:56 PM | sell | $481.63 | $0.1025 | 0.1447 | 0.0000308 | 664.82 | 0x3a...4468 | |
| 01/21/2025 | 10:31:25 PM | sell | $296.16 | $0.186 | 0.08899 | 0.00005589 | 408.85 | 0xea...4591 | |
| 01/21/2025 | 10:05:39 PM | buy | $2,203.68 | $0.2135 | 0.6627 | 0.00006421 | 3,041.21 | 0xaa...e1e8 | |
| 01/21/2025 | 9:37:08 PM | sell | $1,279.92 | $0.04024 | 0.3863 | 0.00001214 | 1,771.18 | 0xb0...1b89 | |
| 01/21/2025 | 9:07:32 PM | sell | $303.21 | $0.1321 | 0.09152 | 0.00003987 | 419.54 | 0xac...fb6c | |
| 01/21/2025 | 9:02:47 PM | buy | $1,583.45 | $0.1572 | 0.4779 | 0.00004745 | 2,190.99 | 0x46...c06f | |
| 01/21/2025 | 8:47:28 PM | sell | $95.14 | $0.04022 | 0.02872 | 0.00001214 | 131.81 | 0xce...72db | |
| 01/21/2025 | 8:47:28 PM | sell | $994.39 | $0.04022 | 0.3001 | 0.00001214 | 1,377.57 | 0xce...72db |