- WhatToFarm
- Arbitrum
- Twap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 3,442.71
- Pooled WETH:
- $2.66
ARB/WETH price stats on Arbitrum
As of September 27, 2024, the current price of ARB token on DEX Twap is $2.08. ARB price is down -22.27% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $87,813.36. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $20,829,095,224.59. The liquidity pool contract is 0x24E24Acd861642B4244bb1297D8944D84c2E9625 with total value locked (TVL) of $14,341.71. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x24E24Acd861642B4244bb1297D8944D84c2E9625 is $14,341.71.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 70 in the last 24 hours, 57 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $87,813.36 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0007739, captured at 3:31 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $2.08 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 3:20:29 PM | buy | $560.02 | $2.08 | 0.208 | 0.0007739 | 858.8 | 0x42...8710 | |
| 09/27/2024 | 3:17:05 PM | sell | $228.18 | $1.53 | 0.08483 | 0.000571 | 350.31 | 0x34...8b25 | |
| 09/27/2024 | 3:15:56 PM | sell | $229.49 | $1.72 | 0.08535 | 0.0006431 | 352.44 | 0xc8...efc1 | |
| 09/27/2024 | 3:15:56 PM | sell | $180.42 | $1.72 | 0.0671 | 0.0006431 | 277.09 | 0xc8...efc1 | |
| 09/27/2024 | 3:14:48 PM | buy | $492.33 | $2.17 | 0.1831 | 0.0008109 | 756.1 | 0x3d...3f79 | |
| 09/27/2024 | 3:14:48 PM | sell | $162.86 | $2.17 | 0.06059 | 0.0008109 | 250.22 | 0x3d...3f79 | |
| 09/27/2024 | 3:14:48 PM | buy | $1,476.47 | $2.17 | 0.5493 | 0.0008109 | 2,267.52 | 0x3d...3f79 | |
| 09/27/2024 | 3:14:48 PM | sell | $114.83 | $2.17 | 0.04272 | 0.0008109 | 176.43 | 0x3d...3f79 | |
| 09/27/2024 | 3:14:48 PM | buy | $492.3 | $2.17 | 0.1831 | 0.0008109 | 756.06 | 0x3d...3f79 | |
| 09/27/2024 | 3:13:41 PM | buy | $2,498.48 | $0.7579 | 0.9291 | 0.0002818 | 3,835.15 | 0x60...e203 | |
| 09/27/2024 | 3:13:41 PM | buy | $2,497.75 | $0.7579 | 0.9288 | 0.0002818 | 3,834.01 | 0x60...e203 | |
| 09/27/2024 | 3:03:38 PM | sell | $2,722.84 | $0.004403 | 1.01 | 0.051637 | 4,180.87 | 0x98...3a99 | |
| 09/27/2024 | 2:32:49 PM | buy | $2,723.17 | $0.2741 | 1.01 | 0.0001019 | 4,179.2 | 0xf2...064a | |
| 09/27/2024 | 12:34:28 PM | sell | $78.24 | $0.004316 | 0.02942 | 0.051623 | 121.16 | 0xf8...f47d | |
| 09/27/2024 | 12:33:20 PM | sell | $192.41 | $0.009857 | 0.07236 | 0.053707 | 297.9 | 0x5b...5255 | |
| 09/27/2024 | 12:33:20 PM | sell | $200.18 | $0.009857 | 0.07528 | 0.053707 | 309.93 | 0x5b...5255 | |
| 09/27/2024 | 12:32:12 PM | sell | $2,714.13 | $0.03914 | 1.02 | 0.00001471 | 4,201.62 | 0x7b...adb9 | |
| 09/27/2024 | 12:32:12 PM | sell | $206.47 | $0.03914 | 0.07763 | 0.00001471 | 319.63 | 0x7b...adb9 | |
| 09/27/2024 | 12:29:58 PM | sell | $1,179.46 | $0.3792 | 0.4441 | 0.0001428 | 1,828.33 | 0xa6...b948 | |
| 09/27/2024 | 12:24:34 PM | sell | $439.9 | $0.6436 | 0.1661 | 0.0002431 | 683.47 | 0x27...b8b5 |