- WhatToFarm
- Arbitrum
- PancakeSwap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2,308.66
- Pooled WETH:
- $3.11
UNI/WETH price stats on Arbitrum
As of December 19, 2025, the current price of UNI token on DEX PancakeSwap V3 is $5.24. UNI price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $24,235.57. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $5,643,273.66. The liquidity pool contract is 0xaD198aD5f32cBa24bcafA6E9FfECe312C2dDCD6F with total value locked (TVL) of $21,371.29. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xaD198aD5f32cBa24bcafA6E9FfECe312C2dDCD6F is $21,371.29.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 650 in the last 24 hours, 340 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $24,235.57 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001761, captured at 6:37 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.24 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:28:31 PM | sell | $69.63 | $5.24 | 0.0234 | 0.001761 | 13.28 | 0x98...089e | |
| 12/19/2025 | 6:28:24 PM | sell | $3.51 | $5.24 | 0.001181 | 0.001763 | 0.6698 | 0x96...6702 | |
| 12/19/2025 | 6:26:39 PM | sell | $5.05 | $5.23 | 0.001704 | 0.001763 | 0.9663 | 0x5f...ce8f | |
| 12/19/2025 | 6:14:42 PM | buy | $0.3966 | $5.19 | 0.0001347 | 0.001765 | 0.07635 | 0xe1...c301 | |
| 12/19/2025 | 6:10:13 PM | buy | $0.2461 | $5.19 | 0.00008364 | 0.001765 | 0.04738 | 0xbc...8837 | |
| 12/19/2025 | 6:05:08 PM | buy | $5.86 | $5.19 | 0.001994 | 0.001765 | 1.12 | 0xfb...88b5 | |
| 12/19/2025 | 6:04:44 PM | buy | $7.63 | $5.19 | 0.002593 | 0.001764 | 1.46 | 0x62...3e99 | |
| 12/19/2025 | 6:01:26 PM | buy | $21.87 | $5.19 | 0.007435 | 0.001764 | 4.21 | 0xb5...baf0 | |
| 12/19/2025 | 6:01:25 PM | sell | $147.28 | $5.19 | 0.05005 | 0.001765 | 28.35 | 0x95...6f79 | |
| 12/19/2025 | 5:59:32 PM | buy | $70.36 | $5.2 | 0.02391 | 0.001768 | 13.52 | 0xa3...3dc3 | |
| 12/19/2025 | 5:59:31 PM | buy | $18.59 | $5.2 | 0.006307 | 0.001766 | 3.57 | 0x42...852f | |
| 12/19/2025 | 5:58:55 PM | buy | $31.31 | $5.2 | 0.01062 | 0.001765 | 6.01 | 0x43...6015 | |
| 12/19/2025 | 5:45:47 PM | buy | $7.19 | $5.21 | 0.002433 | 0.001764 | 1.37 | 0xf3...8cf5 | |
| 12/19/2025 | 5:45:22 PM | buy | $27.03 | $5.24 | 0.009092 | 0.001764 | 5.15 | 0x20...e47f | |
| 12/19/2025 | 5:43:25 PM | buy | $0.2374 | $5.24 | 0.00007988 | 0.001763 | 0.04529 | 0x6f...88e3 | |
| 12/19/2025 | 5:43:15 PM | buy | $57.69 | $5.24 | 0.0194 | 0.001762 | 11.01 | 0xf0...68f0 | |
| 12/19/2025 | 5:41:50 PM | sell | $148.78 | $5.24 | 0.05004 | 0.001762 | 28.39 | 0x4a...fcdb | |
| 12/19/2025 | 5:38:35 PM | sell | $2.96 | $5.24 | 0.0009983 | 0.001765 | 0.5654 | 0xa9...5690 | |
| 12/19/2025 | 5:33:29 PM | buy | $19.79 | $5.22 | 0.006689 | 0.001765 | 3.79 | 0xf5...1a06 | |
| 12/19/2025 | 5:33:30 PM | buy | $48.49 | $5.22 | 0.01639 | 0.001766 | 9.27 | 0x31...2d1f |