- WhatToFarm
- Arbitrum
- PancakeSwap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,613.21
- Pooled WETH:
- $4.97
UNI/WETH price stats on Arbitrum
As of November 21, 2025, the current price of UNI token on DEX PancakeSwap V3 is $6.23. UNI price is down -13.39% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $32,257.66. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $6,919,092.01. The liquidity pool contract is 0xaD198aD5f32cBa24bcafA6E9FfECe312C2dDCD6F with total value locked (TVL) of $23,501.04. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xaD198aD5f32cBa24bcafA6E9FfECe312C2dDCD6F is $23,501.04.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 522 in the last 24 hours, 278 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $32,257.66 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002308, captured at 10:35 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.23 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:28:11 AM | buy | $43.14 | $6.23 | 0.01597 | 0.002308 | 6.92 | 0xc2...622b | |
| 11/21/2025 | 10:26:23 AM | sell | $71.96 | $6.22 | 0.02667 | 0.002306 | 11.56 | 0x31...1b51 | |
| 11/21/2025 | 10:25:31 AM | sell | $52.17 | $6.23 | 0.01933 | 0.00231 | 8.37 | 0x71...9227 | |
| 11/21/2025 | 10:15:05 AM | sell | $173.95 | $6.25 | 0.06439 | 0.002316 | 27.79 | 0x93...1d44 | |
| 11/21/2025 | 10:14:45 AM | buy | $214.37 | $6.26 | 0.07935 | 0.002318 | 34.23 | 0x90...8728 | |
| 11/21/2025 | 10:14:32 AM | buy | $133.64 | $6.23 | 0.04947 | 0.002307 | 21.43 | 0xb2...7beb | |
| 11/21/2025 | 10:10:01 AM | sell | $395.49 | $6.21 | 0.1472 | 0.002313 | 63.65 | 0x3e...17a3 | |
| 11/21/2025 | 10:05:58 AM | sell | $19.72 | $6.24 | 0.007342 | 0.002325 | 3.15 | 0x4b...2532 | |
| 11/21/2025 | 10:02:19 AM | sell | $12.55 | $6.22 | 0.004692 | 0.002326 | 2.01 | 0x41...e98f | |
| 11/21/2025 | 10:00:32 AM | buy | $240.06 | $6.22 | 0.08956 | 0.002322 | 38.57 | 0x55...04d9 | |
| 11/21/2025 | 9:58:06 AM | buy | $117.28 | $6.19 | 0.04375 | 0.002311 | 18.92 | 0x3b...dfa8 | |
| 11/21/2025 | 9:58:04 AM | sell | $307.6 | $6.2 | 0.1147 | 0.002314 | 49.57 | 0xcf...6672 | |
| 11/21/2025 | 9:33:03 AM | buy | $51.04 | $6.27 | 0.0189 | 0.002324 | 8.13 | 0x4c...59f9 | |
| 11/21/2025 | 9:26:29 AM | buy | $48.29 | $6.3 | 0.01778 | 0.002321 | 7.66 | 0x7f...3a11 | |
| 11/21/2025 | 9:25:21 AM | buy | $11.72 | $6.3 | 0.004316 | 0.00232 | 1.86 | 0x3e...3b7c | |
| 11/21/2025 | 9:19:38 AM | sell | $25.16 | $6.36 | 0.009171 | 0.002318 | 3.95 | 0xe1...f839 | |
| 11/21/2025 | 9:13:36 AM | buy | $204.78 | $6.36 | 0.07463 | 0.002317 | 32.19 | 0xa8...190b | |
| 11/21/2025 | 9:13:37 AM | sell | $20.42 | $6.36 | 0.007443 | 0.002319 | 3.2 | 0xe9...ba8f | |
| 11/21/2025 | 9:13:37 AM | sell | $25.18 | $6.36 | 0.009176 | 0.00232 | 3.95 | 0x77...6c2b | |
| 11/21/2025 | 9:13:32 AM | sell | $50.77 | $6.34 | 0.0185 | 0.002311 | 8 | 0x01...cf87 |