- WhatToFarm
- Arbitrum
- PancakeSwap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3,528.65
- Pooled WETH:
- $1.01
UNI/WETH price stats on Arbitrum
As of October 8, 2025, the current price of UNI token on DEX PancakeSwap V3 is $7.76. UNI price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $47,504.43. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $8,487,818.99. The liquidity pool contract is 0xaD198aD5f32cBa24bcafA6E9FfECe312C2dDCD6F with total value locked (TVL) of $31,913.10. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xaD198aD5f32cBa24bcafA6E9FfECe312C2dDCD6F is $31,913.10.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 416 in the last 24 hours, 187 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $47,504.43 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001738, captured at 4:45 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.76 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:35:19 AM | sell | $48.99 | $7.76 | 0.01097 | 0.001738 | 6.31 | 0x40...93a2 | |
| 10/08/2025 | 4:32:09 AM | sell | $66.13 | $7.75 | 0.01482 | 0.001739 | 8.52 | 0x7e...ca52 | |
| 10/08/2025 | 4:10:34 AM | sell | $69.81 | $7.69 | 0.01578 | 0.00174 | 9.06 | 0xb1...d56c | |
| 10/08/2025 | 4:10:19 AM | buy | $118.75 | $7.72 | 0.02679 | 0.001742 | 15.38 | 0x1d...6b67 | |
| 10/08/2025 | 4:09:18 AM | buy | $59.59 | $7.72 | 0.01343 | 0.00174 | 7.71 | 0x28...9199 | |
| 10/08/2025 | 3:44:48 AM | buy | $60.37 | $7.72 | 0.01359 | 0.001739 | 7.81 | 0xe5...cfda | |
| 10/08/2025 | 3:44:34 AM | buy | $91.75 | $7.72 | 0.02066 | 0.001738 | 11.88 | 0xf1...1062 | |
| 10/08/2025 | 3:38:33 AM | sell | $537.81 | $7.72 | 0.1211 | 0.00174 | 69.58 | 0xad...6a6f | |
| 10/08/2025 | 3:37:32 AM | buy | $414.76 | $7.74 | 0.0934 | 0.001743 | 53.58 | 0x07...850f | |
| 10/08/2025 | 3:34:47 AM | sell | $289.62 | $7.72 | 0.06522 | 0.00174 | 37.47 | 0x82...f450 | |
| 10/08/2025 | 3:34:32 AM | sell | $95.13 | $7.74 | 0.02142 | 0.001743 | 12.28 | 0xee...1333 | |
| 10/08/2025 | 3:34:30 AM | sell | $8.16 | $7.74 | 0.001839 | 0.001744 | 1.05 | 0xe0...2442 | |
| 10/08/2025 | 3:34:30 AM | buy | $546.16 | $7.73 | 0.1229 | 0.001741 | 70.61 | 0x21...3f75 | |
| 10/08/2025 | 3:28:36 AM | sell | $301.63 | $7.71 | 0.06792 | 0.001737 | 39.09 | 0x5d...12cf | |
| 10/08/2025 | 3:28:37 AM | buy | $40.7 | $7.71 | 0.009165 | 0.001737 | 5.27 | 0xa6...9504 | |
| 10/08/2025 | 3:28:16 AM | buy | $522.93 | $7.73 | 0.1177 | 0.001742 | 67.58 | 0xc3...cb72 | |
| 10/08/2025 | 3:28:18 AM | sell | $53.2 | $7.74 | 0.01198 | 0.001743 | 6.87 | 0x3e...dd21 | |
| 10/08/2025 | 3:28:17 AM | sell | $53.22 | $7.74 | 0.01198 | 0.001744 | 6.87 | 0xfa...418d | |
| 10/08/2025 | 3:28:18 AM | sell | $215.68 | $7.73 | 0.04857 | 0.001741 | 27.89 | 0x20...8434 | |
| 10/08/2025 | 3:25:46 AM | sell | $54.92 | $7.73 | 0.01233 | 0.001737 | 7.1 | 0x5f...171b |