- WhatToFarm
- Arbitrum
- PancakeSwap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,118.35
- Pooled WETH:
- $2.77
UNI/WETH price stats on Arbitrum
As of November 12, 2026, the current price of UNI token on DEX PancakeSwap V3 is $6.2. UNI price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $2,314.29. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $7,212,460.47. The liquidity pool contract is 0xaD198aD5f32cBa24bcafA6E9FfECe312C2dDCD6F with total value locked (TVL) of $12,622.14. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xaD198aD5f32cBa24bcafA6E9FfECe312C2dDCD6F is $12,622.14.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 222 in the last 24 hours, 113 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,314.29 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003028, captured at 6:33 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.2 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:14:56 AM | sell | $16.46 | $6.2 | 0.008029 | 0.003028 | 2.65 | 0xd9...5c00 | |
| 11/12/2026 | 6:03:46 AM | sell | $14.02 | $6.21 | 0.006858 | 0.00304 | 2.25 | 0x86...d6e7 | |
| 11/12/2026 | 5:13:48 AM | buy | $8.02 | $6.21 | 0.003932 | 0.003045 | 1.29 | 0x91...6151 | |
| 11/12/2026 | 5:13:39 AM | sell | $2.29 | $6.2 | 0.001125 | 0.00304 | 0.3701 | 0x1d...4a8a | |
| 11/12/2026 | 5:07:18 AM | sell | $1.81 | $6.22 | 0.0008898 | 0.003042 | 0.2925 | 0xdd...1033 | |
| 11/12/2026 | 4:57:31 AM | sell | $0.02518 | $6.23 | 0.00001229 | 0.003042 | 0.004039 | 0x49...bca8 | |
| 11/12/2026 | 4:40:07 AM | buy | $16.94 | $6.22 | 0.008277 | 0.003039 | 2.72 | 0xdf...f4b7 | |
| 11/12/2026 | 4:00:11 AM | sell | $3 | $6.22 | 0.001461 | 0.00303 | 0.4823 | 0xdc...130b | |
| 11/12/2026 | 3:30:29 AM | sell | $7.79 | $6.23 | 0.003796 | 0.003034 | 1.25 | 0x00...4ce9 | |
| 11/12/2026 | 3:16:18 AM | buy | $20.22 | $6.22 | 0.009853 | 0.003032 | 3.24 | 0xd7...fd4e | |
| 11/12/2026 | 2:50:17 AM | buy | $19.92 | $6.21 | 0.009678 | 0.00302 | 3.2 | 0x1a...d73f | |
| 11/12/2026 | 2:50:17 AM | sell | $3.8 | $6.22 | 0.001849 | 0.003023 | 0.6117 | 0x82...dac0 | |
| 11/12/2026 | 2:42:16 AM | buy | $10.19 | $6.17 | 0.004962 | 0.003008 | 1.64 | 0xf0...6d5d | |
| 11/12/2026 | 2:31:01 AM | sell | $10.16 | $6.18 | 0.004938 | 0.003005 | 1.64 | 0x6b...2665 | |
| 11/12/2026 | 2:19:46 AM | buy | $18.5 | $6.19 | 0.008981 | 0.003005 | 2.98 | 0xc0...1f27 | |
| 11/12/2026 | 1:51:39 AM | sell | $6.02 | $6.14 | 0.002942 | 0.002997 | 0.9816 | 0x9d...ffd6 | |
| 11/12/2026 | 1:49:34 AM | sell | $6.02 | $6.15 | 0.002937 | 0.003001 | 0.9786 | 0x3e...8b07 | |
| 11/12/2026 | 1:47:29 AM | buy | $1.42 | $6.17 | 0.0006941 | 0.003006 | 0.2308 | 0x72...1ebd | |
| 11/12/2026 | 1:47:29 AM | sell | $12.05 | $6.17 | 0.005872 | 0.003007 | 1.95 | 0x2d...1d6e | |
| 11/12/2026 | 1:21:26 AM | sell | $16.06 | $6.18 | 0.007844 | 0.003018 | 2.59 | 0xa1...7480 |