WhatToFarm
/
Get started
12 Swap

Info about ORDER-WETH pair

Price USD
$0.05854
Price
0.00002964 WETH
TVL
$273,289.12
MKT CAP
$692.1K
5m
0%
1h
-0.44%
4h
-0.54%
24h
-1.17%
Share
TXNS
219
Buys
58
Sells
161
Volume
24K
Telegram price alerts
Pair:
0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3
ORDER:
0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ORDER:
2.88M
Pooled WETH:
$53.03

ORDER/WETH price stats on Arbitrum

As of February 18, 2026, the current price of ORDER token on DEX PancakeSwap V3 is $0.05854. ORDER price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $23,547.64. ORDER token contract is 0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8 with a market cap $692,123.45. The liquidity pool contract is 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 with total value locked (TVL) of $273,289.13. The ORDER/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ORDER/WETH with the contract address 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 is $273,289.13.

The total transactions of ORDER/WETH is 219 in the last 24 hours, 58 of which are buy transactions, and 161 are sales transactions.

ORDER/WETH pool has a trading volume of $23,547.64 in the last 24 hours.

The exchange rate of 1 ORDER to WETH is 0.00002964, captured at 5:37 PM UTC.

The price of converting 1 ORDER to USD is $0.05854 today.

ORDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20265:02:31 PMsell$48.73$0.058540.024670.00002964832.39
0x52E...CFbf
0xbf...0257
02/18/20265:00:01 PMsell$53.77$0.058480.027270.00002965919.47
0x52E...CFbf
0xee...8daf
02/18/20264:58:53 PMsell$49.59$0.058410.025190.00002967849.12
0x52E...CFbf
0x9d...c0b7
02/18/20264:57:28 PMsell$46.75$0.058440.023740.00002968799.91
0x52E...CFbf
0x8a...b805
02/18/20264:10:07 PMsell$45.37$0.058440.023050.00002969776.38
0x52E...CFbf
0x5a...5c78
02/18/20264:09:58 PMsell$38.66$0.05840.019660.0000297662.12
0x52E...CFbf
0xdb...39da
02/18/20264:05:31 PMbuy$350.55$0.058820.17760.000029815,959.22
0x6b8...299b
0x4c...9874
02/18/20264:03:38 PMbuy$19.95$0.05880.010090.00002976339.25
0x52E...CFbf
0x57...512b
02/18/20264:03:36 PMbuy$19.96$0.058820.010090.00002976339.31
0x52E...CFbf
0xd5...7444
02/18/20264:03:33 PMbuy$41.26$0.05880.020880.00002975701.74
0x52E...CFbf
0x1e...20e2
02/18/20263:58:39 PMbuy$39.02$0.0590.019670.00002974661.3
0x52E...CFbf
0x33...34a9
02/18/20263:58:20 PMbuy$38.37$0.059170.019280.00002973648.49
0x52E...CFbf
0xbe...10fa
02/18/20263:43:28 PMbuy$54.18$0.059540.027040.00002972909.92
0x52E...CFbf
0x4a...77f8
02/18/20263:43:23 PMbuy$43.96$0.059510.021940.00002971738.65
0x52E...CFbf
0xa0...fe51
02/18/20263:42:57 PMbuy$44.85$0.05950.022380.00002969753.79
0x52E...CFbf
0x15...29a8
02/18/20263:42:32 PMbuy$39.04$0.059520.019470.00002968656
0x52E...CFbf
0x41...d51d
02/18/20263:42:29 PMbuy$36.06$0.059510.017980.00002967606
0x52E...CFbf
0xb8...4212
02/18/20263:42:24 PMbuy$43.14$0.059490.021510.00002966725.12
0x52E...CFbf
0x9c...768d
02/18/20263:23:42 PMbuy$37.49$0.058820.01890.00002965637.35
0x52E...CFbf
0x89...cb5d
02/18/20263:05:09 PMsell$58.55$0.058810.029380.00002951995.66
0x52E...CFbf
0x51...f0dc