WhatToFarm
/
Get started
12 Swap

Info about ORDER-WETH pair

Price USD
$0.05273
Price
0.00002312 WETH
TVL
$273,129.35
MKT CAP
$627.8K
5m
-0.04%
1h
-0.66%
4h
1.29%
24h
-0.70%
Share
TXNS
103
Buys
56
Sells
47
Volume
20K
Telegram price alerts
Pair:
0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3
ORDER:
0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ORDER:
3.43M
Pooled WETH:
$40.45

ORDER/WETH price stats on Arbitrum

As of April 20, 2026, the current price of ORDER token on DEX PancakeSwap V3 is $0.05273. ORDER price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $20,499.99. ORDER token contract is 0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8 with a market cap $627,760.68. The liquidity pool contract is 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 with total value locked (TVL) of $273,129.36. The ORDER/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ORDER/WETH with the contract address 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 is $273,129.36.

The total transactions of ORDER/WETH is 103 in the last 24 hours, 56 of which are buy transactions, and 47 are sales transactions.

ORDER/WETH pool has a trading volume of $20,499.99 in the last 24 hours.

The exchange rate of 1 ORDER to WETH is 0.00002312, captured at 2:55 AM UTC.

The price of converting 1 ORDER to USD is $0.05273 today.

ORDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20262:54:34 AMsell$15.33$0.052730.0067240.00002312290.73
0x56A...b759
0x8d...6397
04/20/20262:54:10 AMsell$15.33$0.052740.0067250.00002313290.73
0x56A...b759
0xd5...3f2d
04/20/20262:53:13 AMsell$15.64$0.052750.0068610.00002313296.57
0x56A...b759
0x26...4e09
04/20/20262:38:21 AMsell$22.14$0.052710.0097210.00002313420.12
0x56A...b759
0x53...03a1
04/20/20262:38:20 AMsell$14.73$0.052720.0064650.00002314279.38
0x56A...b759
0x7d...131e
04/20/20262:38:15 AMsell$14.88$0.052730.0065310.00002314282.18
0x56A...b759
0x49...7fa7
04/20/20262:38:03 AMsell$14.88$0.052740.0065310.00002314282.18
0x56A...b759
0x1a...9cad
04/20/20262:38:02 AMsell$14.16$0.052750.0062160.00002315268.48
0x56A...b759
0x27...d777
04/20/20262:38:03 AMsell$14.02$0.052740.0061540.00002315265.82
0x56A...b759
0x07...126c
04/20/20262:38:02 AMsell$18.53$0.052760.0081330.00002315351.23
0x56A...b759
0x72...c73f
04/20/20262:37:27 AMsell$22.17$0.052770.009730.00002316420.12
0x56A...b759
0xe8...400c
04/20/20262:36:19 AMsell$14.61$0.052830.0064070.00002316276.62
0x56A...b759
0xfc...104a
04/20/20262:36:19 AMsell$14.76$0.052830.0064720.00002316279.38
0x56A...b759
0xd6...88e5
04/20/20262:36:15 AMsell$14.76$0.052830.0064730.00002317279.38
0x56A...b759
0xbd...4eab
04/20/20262:34:32 AMbuy$200.09$0.053030.087780.000023263,772.87
0xAab...8888
0xa7...c4ab
04/20/20262:00:05 AMbuy$200.04$0.053170.087390.000023223,762.25
0xAab...8888
0x2f...e45c
04/20/20261:55:39 AMbuy$199.94$0.053080.087330.000023183,766.31
0xAab...8888
0x65...ff55
04/20/20261:54:51 AMbuy$200.06$0.053080.087240.000023143,768.57
0xAab...8888
0x3e...41e7
04/20/20261:54:44 AMbuy$200.05$0.052990.087230.000023113,774.9
0xAab...8888
0x3c...6071
04/20/20261:54:39 AMbuy$138.03$0.052920.060190.000023072,608.28
0x5EC...8972
0xd3...b27a