WhatToFarm
/
Get started
12 Swap

Info about LAVA-USDT pair

Price USD
$0.06806
Price
0.06806 USDT
TVL
$452,383.78
MKT CAP
$11.1M
5m
0.06%
1h
0.01%
4h
-0.96%
24h
1.42%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
607K
Telegram price alerts
Pair:
0xDf567CBd1ce8b1CbF7038fecD2455b523ed4e33C
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled LAVA:
4.57M
Pooled USDT:
$141,279.72

LAVA/USDT price stats on Arbitrum

As of February 9, 2026, the current price of LAVA token on DEX PancakeSwap V3 is $0.06806. LAVA price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 5246 trades with trading volume of $607,498.87. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $11,140,313.45. The liquidity pool contract is 0xDf567CBd1ce8b1CbF7038fecD2455b523ed4e33C with total value locked (TVL) of $452,383.79. The LAVA/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/USDT with the contract address 0xDf567CBd1ce8b1CbF7038fecD2455b523ed4e33C is $452,383.79.

The total transactions of LAVA/USDT is 5246 in the last 24 hours, 2658 of which are buy transactions, and 2588 are sales transactions.

LAVA/USDT pool has a trading volume of $607,498.87 in the last 24 hours.

The exchange rate of 1 LAVA to USDT is 0.06806, captured at 4:20 AM UTC.

The price of converting 1 LAVA to USD is $0.06806 today.

LAVA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20264:19:47 AMbuy$84.18$0.0680684.180.068061,236.81
0xC38...d0EA
0x49...10c4
02/09/20264:18:39 AMbuy$81.57$0.0680381.570.068031,198.93
0x884...12E6
0xff...0f67
02/09/20264:18:34 AMbuy$63.91$0.0680163.910.06801939.74
0xb07...A0b7
0xbe...0a44
02/09/20264:14:08 AMsell$96.22$0.06896.220.0681,414.9
0xc46...D71E
0xcc...f7d1
02/09/20264:14:08 AMsell$32.51$0.0680232.510.06802477.97
0xF75...0502
0x6f...b76d
02/09/20264:14:07 AMbuy$102.88$0.06803102.880.068031,512.39
0x847...4Ad6
0xb0...6f9c
02/09/20264:12:43 AMsell$46.5$0.06846.50.068683.87
0xF75...0502
0xb3...0d0e
02/09/20264:12:30 AMsell$32.51$0.0680232.510.06802477.97
0xF75...0502
0x67...3aeb
02/09/20264:10:40 AMsell$32.51$0.0680332.510.06803477.97
0xF75...0502
0x58...842d
02/09/20264:10:32 AMsell$32.84$0.0680432.840.06804482.75
0xF75...0502
0x37...66b9
02/09/20264:09:40 AMsell$32.85$0.0680532.850.06805482.75
0xF75...0502
0xfa...437b
02/09/20263:44:07 AMsell$69.11$0.0680669.110.068061,015.37
0x164...C31d
0xdd...0b1c
02/09/20263:43:57 AMsell$54.05$0.0680854.050.06808793.95
0xF75...0502
0x42...1cd2
02/09/20263:43:56 AMsell$96.91$0.0681196.910.068111,422.85
0xeaE...527e
0x22...2cce
02/09/20263:43:55 AMbuy$84.21$0.068184.210.06811,236.65
0x4Aa...F95F
0xd3...c638
02/09/20263:43:56 AMbuy$80.76$0.0681280.760.068121,185.49
0xdb4...55Fb
0x74...4434
02/09/20263:40:25 AMbuy$73.03$0.0680773.030.068071,072.84
0xb07...A0b7
0xed...63d0
02/09/20263:39:46 AMbuy$73.04$0.0680573.040.068051,073.38
0xcA0...C056
0x3c...3630
02/09/20263:34:36 AMbuy$98.32$0.0680298.320.068021,445.36
0x630...28b2
0x1a...a659
02/09/20263:34:01 AMbuy$167.33$0.06798167.330.067982,461.43
0xF75...0502
0x8b...b520