- WhatToFarm
- Arbitrum
- PancakeSwap V3
- GRT-USDC LPs
Info about GRT-USDC pair
- Pooled GRT:
- 25,956.97
- Pooled USDC:
- $664.71
GRT/USDC price stats on Arbitrum
As of August 2, 2025, the current price of GRT token on DEX PancakeSwap V3 is $0.08852. GRT price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $4,202.40. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $295,692,959.53. The liquidity pool contract is 0x5BF2abAD0505400C5e9106FFEeea543Eab009eAf with total value locked (TVL) of $2,962.61. The GRT/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/USDC now?
The current liquidity of GRT/USDC with the contract address 0x5BF2abAD0505400C5e9106FFEeea543Eab009eAf is $2,962.61.
How many transactions are there in the GRT/USDC pool in the last 24 hours?
The total transactions of GRT/USDC is 217 in the last 24 hours, 98 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the GRT/USDC pool in the last 24 hours?
GRT/USDC pool has a trading volume of $4,202.40 in the last 24 hours.
What is the exchange rate of 1 GRT to USDC?
The exchange rate of 1 GRT to USDC is 0.08852, captured at 4:45 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.08852 today.
GRT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 4:44:05 PM | buy | $15.37 | $0.08852 | 15.37 | 0.08852 | 173.63 | 0xe4...52cb | |
| 08/02/2025 | 4:43:43 PM | sell | $9.84 | $0.08839 | 9.84 | 0.08839 | 111.38 | 0x23...a1e8 | |
| 08/02/2025 | 4:43:43 PM | buy | $17.85 | $0.08841 | 17.85 | 0.08841 | 201.93 | 0x9b...7b0c | |
| 08/02/2025 | 4:42:00 PM | buy | $16.35 | $0.08812 | 16.35 | 0.08812 | 185.64 | 0xd3...7348 | |
| 08/02/2025 | 4:41:08 PM | buy | $15.03 | $0.08786 | 15.03 | 0.08786 | 171.07 | 0xcd...7693 | |
| 08/02/2025 | 4:39:38 PM | buy | $14.25 | $0.08761 | 14.25 | 0.08761 | 162.74 | 0x5f...859a | |
| 08/02/2025 | 4:34:03 PM | sell | $17.59 | $0.08755 | 17.59 | 0.08755 | 200.9 | 0x38...ee1d | |
| 08/02/2025 | 4:33:39 PM | buy | $11.58 | $0.08769 | 11.58 | 0.08769 | 132.11 | 0x6f...c2dd | |
| 08/02/2025 | 4:33:38 PM | sell | $17.76 | $0.08765 | 17.76 | 0.08765 | 202.69 | 0x4e...fe20 | |
| 08/02/2025 | 4:30:54 PM | sell | $15.02 | $0.08793 | 15.02 | 0.08793 | 170.82 | 0x07...2958 | |
| 08/02/2025 | 4:26:27 PM | sell | $6.89 | $0.08811 | 6.89 | 0.08811 | 78.28 | 0x2b...5e55 | |
| 08/02/2025 | 4:25:31 PM | buy | $15.23 | $0.08813 | 15.23 | 0.08813 | 172.85 | 0x3a...7736 | |
| 08/02/2025 | 4:19:53 PM | buy | $15.01 | $0.08788 | 15.01 | 0.08788 | 170.85 | 0x43...a623 | |
| 08/02/2025 | 4:18:32 PM | sell | $19.98 | $0.08783 | 19.98 | 0.08783 | 227.5 | 0xaa...d65f | |
| 08/02/2025 | 4:16:58 PM | buy | $11.58 | $0.08799 | 11.58 | 0.08799 | 131.66 | 0x85...3713 | |
| 08/02/2025 | 4:16:57 PM | sell | $17.89 | $0.08795 | 17.89 | 0.08795 | 203.49 | 0x10...6655 | |
| 08/02/2025 | 3:49:32 PM | sell | $16.16 | $0.08824 | 16.16 | 0.08824 | 183.22 | 0x3a...791a | |
| 08/02/2025 | 3:46:39 PM | buy | $10.2 | $0.08838 | 10.2 | 0.08838 | 115.44 | 0x7e...6b21 | |
| 08/02/2025 | 3:46:38 PM | sell | $16.57 | $0.08834 | 16.57 | 0.08834 | 187.62 | 0x5b...c8ba | |
| 08/02/2025 | 3:39:37 PM | buy | $10.65 | $0.08848 | 10.65 | 0.08848 | 120.43 | 0xac...8954 |