- WhatToFarm
- Arbitrum
- PancakeSwap V3
- EVA-WBTC LPs
Info about EVA-WBTC pair
- Pooled EVA:
- 146.26
- Pooled WBTC:
- $0.01463
EVA/WBTC price stats on Arbitrum
As of September 5, 2025, the current price of EVA token on DEX PancakeSwap V3 is $22.52. EVA price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,626.38. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $410,508,000.99. The liquidity pool contract is 0x6e8aa7b2C5E2cEF6969E0E45f245758A9510a7Fe with total value locked (TVL) of $4,839.14. The EVA/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EVA/WBTC now?
The current liquidity of EVA/WBTC with the contract address 0x6e8aa7b2C5E2cEF6969E0E45f245758A9510a7Fe is $4,839.14.
How many transactions are there in the EVA/WBTC pool in the last 24 hours?
The total transactions of EVA/WBTC is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the EVA/WBTC pool in the last 24 hours?
EVA/WBTC pool has a trading volume of $4,626.38 in the last 24 hours.
What is the exchange rate of 1 EVA to WBTC?
The exchange rate of 1 EVA to WBTC is 0.000201, captured at 10:57 AM UTC.
How much is 1 EVA in dollars?
The price of converting 1 EVA to USD is $22.52 today.
EVA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 10:32:53 AM | sell | $75.9 | $22.52 | 0.0006775 | 0.000201 | 3.37 | 0xa0...c3d2 | |
| 09/05/2025 | 10:23:55 AM | sell | $58.84 | $22.75 | 0.0005256 | 0.0002032 | 2.58 | 0xc8...b108 | |
| 09/05/2025 | 10:21:21 AM | sell | $71.79 | $23 | 0.0006408 | 0.0002053 | 3.12 | 0x40...710c | |
| 09/05/2025 | 9:42:20 AM | buy | $18.35 | $23.17 | 0.0001641 | 0.0002072 | 0.7919 | 0x9e...2023 | |
| 09/05/2025 | 8:34:02 AM | sell | $30.01 | $23.27 | 0.000266 | 0.0002063 | 1.28 | 0x24...b9fe | |
| 09/05/2025 | 7:04:21 AM | sell | $21.51 | $23.12 | 0.0001926 | 0.0002071 | 0.9299 | 0x68...af5c | |
| 09/05/2025 | 2:41:15 AM | sell | $4.5 | $22.95 | 0.00004073 | 0.0002075 | 0.1962 | 0x89...a275 | |
| 09/05/2025 | 1:41:52 AM | buy | $11.99 | $23.04 | 0.0001085 | 0.0002085 | 0.5203 | 0xe6...f715 | |
| 09/05/2025 | 1:34:11 AM | buy | $29.82 | $22.97 | 0.0002698 | 0.0002078 | 1.29 | 0xc8...ad5c | |
| 09/05/2025 | 12:49:06 AM | sell | $6.64 | $22.83 | 0.00006005 | 0.0002064 | 0.2909 | 0x12...d061 | |
| 09/05/2025 | 12:48:33 AM | sell | $111.56 | $23.05 | 0.001008 | 0.0002083 | 4.83 | 0x8a...3b20 | |
| 09/05/2025 | 12:48:33 AM | buy | $121.9 | $23.15 | 0.001101 | 0.0002092 | 5.26 | 0x57...0800 | |
| 09/05/2025 | 12:47:44 AM | sell | $230.57 | $23.21 | 0.002084 | 0.0002098 | 9.93 | 0x00...1bc0 | |
| 09/05/2025 | 12:47:44 AM | buy | $243.69 | $23.31 | 0.002202 | 0.0002107 | 10.45 | 0xcb...6d14 | |
| 09/05/2025 | 12:47:21 AM | buy | $162.26 | $23.06 | 0.001468 | 0.0002087 | 7.03 | 0x28...1b53 | |
| 09/05/2025 | 12:47:21 AM | sell | $138.8 | $22.98 | 0.001256 | 0.000208 | 6.03 | 0xe5...34f6 | |
| 09/05/2025 | 12:47:04 AM | sell | $200.21 | $23.01 | 0.001812 | 0.0002082 | 8.7 | 0xf2...483b | |
| 09/05/2025 | 12:47:04 AM | buy | $216.35 | $23.09 | 0.001958 | 0.000209 | 9.36 | 0x40...f738 | |
| 09/05/2025 | 12:45:48 AM | buy | $288.44 | $23.04 | 0.00261 | 0.0002086 | 12.51 | 0xf6...33b3 | |
| 09/05/2025 | 12:45:48 AM | sell | $238.37 | $23.02 | 0.002157 | 0.0002083 | 10.35 | 0x0d...2bc4 |