- WhatToFarm
- Arbitrum
- PancakeSwap V3
- #BB-ARB LPs
Info about #BB-ARB pair
- Pooled #BB:
- 1.04M
- Pooled ARB:
- $214.38
#BB/ARB price stats on Arbitrum
As of September 22, 2026, the current price of #BB token on DEX PancakeSwap V3 is $0.4948. #BB price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6.92. #BB token contract is 0x4e616D5dE0be655e9a39c3C604E518a8Cf455148 with a market cap $49,488,061.46. The liquidity pool contract is 0xd4d650ed19e78A6554892dE2F4656Ab160d5A96c with total value locked (TVL) of $514,769.16. The #BB/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of #BB/ARB now?
The current liquidity of #BB/ARB with the contract address 0xd4d650ed19e78A6554892dE2F4656Ab160d5A96c is $514,769.16.
How many transactions are there in the #BB/ARB pool in the last 24 hours?
The total transactions of #BB/ARB is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the #BB/ARB pool in the last 24 hours?
#BB/ARB pool has a trading volume of $6.92 in the last 24 hours.
What is the exchange rate of 1 #BB to ARB?
The exchange rate of 1 #BB to ARB is 2.2, captured at 12:31 AM UTC.
How much is 1 #BB in dollars?
The price of converting 1 #BB to USD is $0.4948 today.
#BB-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:11:12 AM | buy | $0.08819 | $0.4948 | 0.3927 | 2.2 | 0.1782 | 0xe8...3efc | |
| 09/21/2026 | 11:53:01 PM | sell | $0.07458 | $0.4946 | 0.3305 | 2.19 | 0.1507 | 0xa5...942f | |
| 09/21/2026 | 11:44:36 PM | sell | $0.08975 | $0.5015 | 0.3938 | 2.2 | 0.1789 | 0xbf...b42f | |
| 09/21/2026 | 8:33:18 PM | buy | $0.3161 | $0.4968 | 1.4 | 2.19 | 0.6364 | 0x5e...05b5 | |
| 09/21/2026 | 5:58:16 PM | buy | $0.1501 | $0.4895 | 0.6668 | 2.17 | 0.3066 | 0xdc...2984 | |
| 09/21/2026 | 5:19:05 PM | buy | $0.09493 | $0.49 | 0.4188 | 2.16 | 0.1937 | 0x4f...0faa | |
| 09/21/2026 | 4:47:59 PM | buy | $0.2146 | $0.4904 | 0.9391 | 2.14 | 0.4377 | 0x11...5bfb | |
| 09/21/2026 | 4:45:31 PM | buy | $0.02848 | $0.4868 | 0.1248 | 2.13 | 0.05851 | 0x50...1ef0 | |
| 09/21/2026 | 4:45:03 PM | buy | $0.1123 | $0.485 | 0.4923 | 2.12 | 0.2316 | 0x90...7366 | |
| 09/21/2026 | 3:28:42 PM | buy | $0.1943 | $0.4867 | 0.8422 | 2.1 | 0.3992 | 0x39...5186 | |
| 09/21/2026 | 3:02:47 PM | buy | $0.2226 | $0.4906 | 0.9479 | 2.08 | 0.4538 | 0x79...0878 | |
| 09/21/2026 | 2:31:42 PM | buy | $0.1684 | $0.4881 | 0.7142 | 2.06 | 0.3451 | 0x97...40a0 | |
| 09/21/2026 | 1:29:16 PM | buy | $0.2701 | $0.4878 | 1.13 | 2.04 | 0.5537 | 0x55...a215 | |
| 09/21/2026 | 1:10:57 PM | sell | $0.08871 | $0.4975 | 0.3616 | 2.02 | 0.1782 | 0xaa...ee78 | |
| 09/21/2026 | 1:03:31 PM | sell | $0.2317 | $0.5047 | 0.9385 | 2.04 | 0.4592 | 0x2f...cac7 | |
| 09/21/2026 | 12:43:57 PM | buy | $0.4377 | $0.497 | 1.8 | 2.04 | 0.8807 | 0x3d...9fbf | |
| 09/21/2026 | 12:38:11 PM | sell | $0.5967 | $0.4991 | 2.44 | 2.04 | 1.19 | 0xc4...1273 | |
| 09/21/2026 | 12:36:34 PM | sell | $0.7849 | $0.5112 | 3.23 | 2.1 | 1.53 | 0x3f...92d7 | |
| 09/21/2026 | 12:10:24 PM | buy | $0.1022 | $0.4901 | 0.4486 | 2.15 | 0.2085 | 0x5b...2c15 | |
| 09/21/2026 | 10:53:44 AM | sell | $0.1492 | $0.4973 | 0.643 | 2.14 | 0.3 | 0x5b...4710 |