WhatToFarm
/
Get started
12 Swap

Info about #BB-ARB pair

Price USD
$0.4791
Price
2.4 ARB
TVL
$498,421.02
MKT CAP
$47.9M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
14
Buys
6
Sells
8
Volume
2
Telegram price alerts
Pair:
0xd4d650ed19e78A6554892dE2F4656Ab160d5A96c
#BB:
0x4e616D5dE0be655e9a39c3C604E518a8Cf455148
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pooled #BB:
1.04M
Pooled ARB:
$193.39

#BB/ARB price stats on Arbitrum

As of October 12, 2026, the current price of #BB token on DEX PancakeSwap V3 is $0.4791. #BB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.14. #BB token contract is 0x4e616D5dE0be655e9a39c3C604E518a8Cf455148 with a market cap $47,917,523.39. The liquidity pool contract is 0xd4d650ed19e78A6554892dE2F4656Ab160d5A96c with total value locked (TVL) of $498,421.02. The #BB/ARB trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of #BB/ARB with the contract address 0xd4d650ed19e78A6554892dE2F4656Ab160d5A96c is $498,421.02.

The total transactions of #BB/ARB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

#BB/ARB pool has a trading volume of $2.14 in the last 24 hours.

The exchange rate of 1 #BB to ARB is 2.4, captured at 1:53 AM UTC.

The price of converting 1 #BB to USD is $0.4791 today.

#BB-ARB price chart

DateTime
Price $
Price ARB
MakerTXN
10/11/20268:30:39 PMsell$0.01884$0.47910.094752.40.03932
0xf70...dbEF
0x36...f8a9
10/11/20268:18:37 PMsell$0.0168$0.47890.084592.410.03507
0x49F...dEAd
0xc5...a9bf
10/11/20267:06:20 PMbuy$0.07951$0.47720.40312.410.1666
0xf70...dbEF
0xaa...e907
10/11/20265:14:43 PMbuy$0.1107$0.47640.55972.40.2324
0xdc0...153f
0xa0...d5b1
10/11/202611:54:05 AMsell$0.1431$0.48320.71032.390.2962
0xf70...dbEF
0x6b...fa1f
10/11/202611:15:42 AMbuy$0.05539$0.47750.28012.410.1159
0xB01...9C2E
0x14...0a9b
10/11/202610:53:10 AMbuy$0.2058$0.47231.042.390.4357
0xed3...3335
0xec...613a
10/11/20269:36:30 AMbuy$0.03582$0.47430.182.380.07553
0x282...eb52
0xc9...c84b
10/11/20269:16:44 AMbuy$0.06947$0.47610.34672.370.1459
0xcB9...514E
0x7e...74df
10/11/20269:16:10 AMsell$0.8115$0.48184.062.411.68
0x4Cd...c69D
0x57...3c61
10/11/20267:31:22 AMsell$0.03047$0.48020.15642.460.06346
0x2FD...b2fF
0xd4...dbeb
10/11/20261:31:02 AMsell$0.3048$0.48911.542.480.6231
0xf70...dbEF
0x24...bce8
10/10/202610:55:09 PMsell$0.2007$0.47551.062.520.4221
0x65E...f16d
0xa7...787e
10/10/202610:12:13 PMsell$0.05508$0.48210.28992.530.1142
0x49F...dEAd
0x48...e6ac
10/10/20261:57:30 PMsell$0.04963$0.47250.26732.540.105
0xf70...dbEF
0xfb...116a
10/10/20261:23:13 AMsell$0.1904$0.4721.032.560.4034
0xf70...dbEF
0xef...4fd4
10/09/20266:57:34 PMbuy$0.06542$0.46090.36672.580.1419
0x2B6...C15e
0xdc...8d2f
10/09/20264:23:43 PMsell$0.2197$0.4691.22.580.4684
0xD4b...2621
0x0f...227d
10/09/20261:48:55 PMsell$0.1887$0.46851.052.610.4028
0xf70...dbEF
0xea...393f
10/09/202612:22:26 PMsell$0.04648$0.4720.25882.620.09846
0xf70...dbEF
0xe5...ee55