- WhatToFarm
- Arbitrum
- PancakeSwap V3
- #BB-ARB LPs
Info about #BB-ARB pair
- Pooled #BB:
- 520,019.23
- Pooled ARB:
- $1,328.28
#BB/ARB price stats on Arbitrum
As of February 28, 2026, the current price of #BB token on DEX PancakeSwap V3 is $8.78. #BB price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.07. #BB token contract is 0x4e616D5dE0be655e9a39c3C604E518a8Cf455148 with a market cap $878,535,242.29. The liquidity pool contract is 0xd4d650ed19e78A6554892dE2F4656Ab160d5A96c with total value locked (TVL) of $4,568,675.47. The #BB/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of #BB/ARB now?
The current liquidity of #BB/ARB with the contract address 0xd4d650ed19e78A6554892dE2F4656Ab160d5A96c is $4,568,675.47.
How many transactions are there in the #BB/ARB pool in the last 24 hours?
The total transactions of #BB/ARB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the #BB/ARB pool in the last 24 hours?
#BB/ARB pool has a trading volume of $8.07 in the last 24 hours.
What is the exchange rate of 1 #BB to ARB?
The exchange rate of 1 #BB to ARB is 94.67, captured at 6:58 PM UTC.
How much is 1 #BB in dollars?
The price of converting 1 #BB to USD is $8.78 today.
#BB-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:52:20 AM | buy | $1.2 | $8.78 | 13.01 | 94.67 | 0.1375 | 0xe0...59db | |
| 02/28/2026 | 6:52:47 AM | buy | $0.3909 | $8.78 | 4.16 | 93.45 | 0.04452 | 0xac...0b75 | |
| 02/27/2026 | 10:43:13 PM | sell | $1.42 | $9.23 | 14.44 | 93.71 | 0.154 | 0x0a...5a46 | |
| 02/27/2026 | 1:36:10 PM | buy | $1.58 | $9.58 | 15.55 | 94.1 | 0.1652 | 0xe6...449d | |
| 02/27/2026 | 11:43:45 AM | buy | $1.64 | $9.59 | 15.73 | 91.88 | 0.1712 | 0xa3...8da9 | |
| 02/27/2026 | 11:03:28 AM | buy | $1.81 | $9.59 | 16.98 | 89.59 | 0.1895 | 0x97...b168 | |
| 02/27/2026 | 8:48:09 AM | sell | $1.82 | $9.91 | 16.43 | 89.1 | 0.1844 | 0xfa...b2bb | |
| 02/27/2026 | 7:55:16 AM | sell | $1.17 | $9.78 | 10.89 | 91.02 | 0.1196 | 0x6e...6925 | |
| 02/27/2026 | 7:45:13 AM | sell | $1.94 | $9.91 | 18.28 | 93.07 | 0.1964 | 0x2a...8b50 | |
| 02/27/2026 | 4:11:41 AM | sell | $1.83 | $9.89 | 17.71 | 95.65 | 0.1851 | 0x60...f5af | |
| 02/26/2026 | 10:58:53 PM | sell | $2.09 | $9.88 | 20.87 | 98.44 | 0.212 | 0xfa...91d3 | |
| 02/26/2026 | 4:46:46 PM | buy | $1.97 | $9.59 | 20.32 | 98.98 | 0.2053 | 0xb5...1ed7 | |
| 02/25/2026 | 11:43:06 PM | buy | $2.11 | $9.81 | 20.65 | 96 | 0.2151 | 0x71...a96d | |
| 02/25/2026 | 8:01:50 PM | sell | $1.86 | $9.81 | 18.13 | 95.35 | 0.1901 | 0xf7...df5d | |
| 02/25/2026 | 4:24:01 PM | sell | $1.85 | $9.85 | 18.39 | 97.99 | 0.1876 | 0x6e...18ec | |
| 02/25/2026 | 3:00:12 PM | sell | $1.98 | $9.82 | 20.33 | 100.83 | 0.2016 | 0xca...1be4 | |
| 02/25/2026 | 12:52:39 PM | sell | $1.56 | $9.81 | 16.52 | 103.58 | 0.1595 | 0xb7...fd89 | |
| 02/24/2026 | 5:31:22 AM | buy | $0.6454 | $9.54 | 7.08 | 104.81 | 0.06761 | 0x6c...6254 | |
| 02/24/2026 | 5:00:02 AM | buy | $0.5899 | $9.58 | 6.39 | 103.8 | 0.06157 | 0xd1...ff52 | |
| 02/24/2026 | 12:04:40 AM | sell | $1.72 | $9.73 | 18.5 | 104.19 | 0.1775 | 0x05...06da |