- WhatToFarm
- Arbitrum
- PancakeSwap V3
- #BB-ARB LPs
Info about #BB-ARB pair
- Pooled #BB:
- 549,591.96
- Pooled ARB:
- $1,212.07
#BB/ARB price stats on Arbitrum
As of March 20, 2026, the current price of #BB token on DEX PancakeSwap V3 is $0.1973. #BB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.14. #BB token contract is 0x4e616D5dE0be655e9a39c3C604E518a8Cf455148 with a market cap $19,732,939.15. The liquidity pool contract is 0xd4d650ed19e78A6554892dE2F4656Ab160d5A96c with total value locked (TVL) of $108,570.84. The #BB/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of #BB/ARB now?
The current liquidity of #BB/ARB with the contract address 0xd4d650ed19e78A6554892dE2F4656Ab160d5A96c is $108,570.84.
How many transactions are there in the #BB/ARB pool in the last 24 hours?
The total transactions of #BB/ARB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the #BB/ARB pool in the last 24 hours?
#BB/ARB pool has a trading volume of $19.14 in the last 24 hours.
What is the exchange rate of 1 #BB to ARB?
The exchange rate of 1 #BB to ARB is 1.98, captured at 11:08 PM UTC.
How much is 1 #BB in dollars?
The price of converting 1 #BB to USD is $0.1973 today.
#BB-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3:29:32 PM | buy | $5.32 | $0.1973 | 53.7 | 1.98 | 26.99 | 0xd8...9aae | |
| 03/20/2026 | 3:04:06 PM | buy | $5.29 | $0.196 | 53.42 | 1.97 | 27 | 0x39...eadd | |
| 03/20/2026 | 1:23:40 PM | sell | $2.56 | $0.1972 | 25.56 | 1.96 | 13 | 0x18...58d3 | |
| 03/20/2026 | 5:03:52 AM | sell | $5.95 | $0.1995 | 58.96 | 1.97 | 29.85 | 0xdf...88de | |
| 03/19/2026 | 3:22:22 PM | buy | $4.93 | $0.1946 | 50.38 | 1.98 | 25.37 | 0x39...d9b3 | |
| 03/19/2026 | 10:42:09 AM | buy | $6.93 | $0.1986 | 68.83 | 1.97 | 34.88 | 0x28...a287 | |
| 03/19/2026 | 6:35:12 AM | buy | $5.68 | $0.1989 | 56.04 | 1.96 | 28.59 | 0x61...26d8 | |
| 03/19/2026 | 3:19:50 AM | sell | $5.95 | $0.202 | 57.49 | 1.95 | 29.47 | 0xfc...dde9 | |
| 03/18/2026 | 6:08:26 PM | sell | $4.99 | $0.2015 | 48.59 | 1.96 | 24.77 | 0xfe...abec | |
| 03/18/2026 | 3:00:40 PM | buy | $2.48 | $0.199 | 24.64 | 1.97 | 12.48 | 0x79...0acd | |
| 03/18/2026 | 2:32:47 PM | buy | $5.96 | $0.2004 | 58.45 | 1.96 | 29.74 | 0xc2...83bb | |
| 03/18/2026 | 1:01:02 PM | buy | $3.5 | $0.2017 | 33.93 | 1.95 | 17.35 | 0x16...f45d | |
| 03/18/2026 | 12:32:02 PM | buy | $5.2 | $0.2017 | 50.19 | 1.94 | 25.78 | 0x68...4e2a | |
| 03/18/2026 | 12:30:35 PM | buy | $4.71 | $0.2024 | 45.1 | 1.93 | 23.28 | 0xe7...dd0c | |
| 03/18/2026 | 12:13:35 PM | buy | $0.01043 | $0.2022 | 0.09973 | 1.93 | 0.0516 | 0x3c...4d03 | |
| 03/18/2026 | 11:38:14 AM | buy | $5.38 | $0.2028 | 51.19 | 1.92 | 26.56 | 0x8f...519b | |
| 03/18/2026 | 11:31:49 AM | buy | $8.04 | $0.2028 | 75.89 | 1.91 | 39.64 | 0x72...eeac | |
| 03/18/2026 | 11:30:29 AM | buy | $5.49 | $0.2032 | 51.36 | 1.9 | 27.01 | 0xd4...8364 | |
| 03/17/2026 | 9:15:04 PM | sell | $6.16 | $0.2063 | 56.56 | 1.89 | 29.89 | 0xaf...7173 | |
| 03/17/2026 | 4:09:01 PM | buy | $5.85 | $0.2052 | 54.28 | 1.9 | 28.54 | 0x29...9e97 |