- WhatToFarm
- Arbitrum
- PancakeSwap V3
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 27,699.73
- Pooled WETH:
- $10.38
APE/WETH price stats on Arbitrum
As of October 10, 2025, the current price of APE token on DEX PancakeSwap V3 is $0.5434. APE price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $76,192.07. APE token contract is 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 with a market cap $544,523,095.39. The liquidity pool contract is 0xC654a41e45A4e47561CAAe38052478D00fa64830 with total value locked (TVL) of $56,808.54. The APE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0xC654a41e45A4e47561CAAe38052478D00fa64830 is $56,808.54.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 690 in the last 24 hours, 300 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $76,192.07 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.0001351, captured at 8:19 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.5434 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 8:16:49 PM | buy | $40.2 | $0.5434 | 0.01 | 0.0001351 | 73.97 | 0xc8...f9b7 | |
| 10/10/2025 | 8:16:37 PM | buy | $20.9 | $0.5434 | 0.0052 | 0.0001351 | 38.47 | 0x09...95a2 | |
| 10/10/2025 | 8:12:37 PM | buy | $677.59 | $0.5428 | 0.1685 | 0.000135 | 1,248.26 | 0xdd...65a4 | |
| 10/10/2025 | 8:12:29 PM | buy | $25.35 | $0.5422 | 0.006306 | 0.0001348 | 46.76 | 0x17...f67b | |
| 10/10/2025 | 8:12:08 PM | sell | $37.85 | $0.5395 | 0.009416 | 0.0001341 | 70.17 | 0x9d...0413 | |
| 10/10/2025 | 8:10:16 PM | buy | $22.11 | $0.5422 | 0.0055 | 0.0001348 | 40.78 | 0x68...e606 | |
| 10/10/2025 | 8:09:59 PM | buy | $55.16 | $0.5421 | 0.01372 | 0.0001348 | 101.74 | 0x17...ee32 | |
| 10/10/2025 | 8:08:03 PM | buy | $30.15 | $0.5421 | 0.0075 | 0.0001348 | 55.62 | 0xf4...e51b | |
| 10/10/2025 | 8:07:32 PM | buy | $200.87 | $0.5419 | 0.04996 | 0.0001347 | 370.67 | 0x5d...88ca | |
| 10/10/2025 | 8:06:34 PM | sell | $21.56 | $0.539 | 0.005362 | 0.000134 | 40 | 0x75...8e1b | |
| 10/10/2025 | 8:04:13 PM | sell | $53.86 | $0.5391 | 0.01339 | 0.000134 | 99.91 | 0x09...25d2 | |
| 10/10/2025 | 8:00:16 PM | buy | $241.23 | $0.5416 | 0.06 | 0.0001347 | 445.33 | 0x01...e132 | |
| 10/10/2025 | 7:53:01 PM | buy | $3.33 | $0.5437 | 0.0008263 | 0.0001346 | 6.13 | 0xa5...7afb | |
| 10/10/2025 | 7:52:35 PM | sell | $275.54 | $0.5412 | 0.06824 | 0.000134 | 509.08 | 0xdf...34a4 | |
| 10/10/2025 | 7:51:52 PM | sell | $334.22 | $0.5415 | 0.08281 | 0.0001341 | 617.17 | 0x89...a8f4 | |
| 10/10/2025 | 7:50:14 PM | sell | $669.51 | $0.5424 | 0.1658 | 0.0001343 | 1,234.34 | 0x8e...4945 | |
| 10/10/2025 | 7:48:33 PM | sell | $27.13 | $0.5427 | 0.006727 | 0.0001345 | 50 | 0x35...fe35 | |
| 10/10/2025 | 7:44:04 PM | sell | $38.39 | $0.5407 | 0.009553 | 0.0001345 | 71 | 0x61...0c8b | |
| 10/10/2025 | 7:37:30 PM | buy | $1,491.86 | $0.5352 | 0.376 | 0.0001349 | 2,787.36 | 0x28...6bc1 | |
| 10/10/2025 | 7:35:26 PM | sell | $507.66 | $0.5317 | 0.1279 | 0.000134 | 954.7 | 0x2b...b382 |