Info about APE-WBTC pair
- Pooled APE:
- 21,585.07
- Pooled WBTC:
- $0.07784
APE/WBTC price stats on Arbitrum
As of October 19, 2025, the current price of APE token on DEX PancakeSwap V3 is $0.3859. APE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $713.56. APE token contract is 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 with a market cap $391,751,208.66. The liquidity pool contract is 0x248b7a564628711B5721118Bd7D29b6Dc5104207 with total value locked (TVL) of $16,778.85. The APE/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of APE/WBTC now?
The current liquidity of APE/WBTC with the contract address 0x248b7a564628711B5721118Bd7D29b6Dc5104207 is $16,778.85.
How many transactions are there in the APE/WBTC pool in the last 24 hours?
The total transactions of APE/WBTC is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the APE/WBTC pool in the last 24 hours?
APE/WBTC pool has a trading volume of $713.56 in the last 24 hours.
What is the exchange rate of 1 APE to WBTC?
The exchange rate of 1 APE to WBTC is 0.000003601, captured at 2:20 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.3859 today.
APE-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 12:33:50 AM | sell | $12.53 | $0.3859 | 0.0001169 | 0.053601 | 32.47 | 0xf9...fc7c | |
10/18/2025 | 8:31:03 PM | buy | $4.44 | $0.3905 | 0.00004125 | 0.053624 | 11.38 | 0x60...00a9 | |
10/18/2025 | 7:50:38 PM | buy | $18.16 | $0.3884 | 0.000169 | 0.053614 | 46.76 | 0xbf...239c | |
10/18/2025 | 6:07:56 PM | buy | $19.5 | $0.3863 | 0.0001816 | 0.053597 | 50.48 | 0x5c...f30b | |
10/18/2025 | 4:41:43 PM | sell | $5.27 | $0.381 | 0.00004948 | 0.053573 | 13.84 | 0x98...e3ed | |
10/18/2025 | 4:31:49 PM | sell | $11.29 | $0.3847 | 0.0001051 | 0.05358 | 29.35 | 0x03...8d45 | |
10/18/2025 | 4:10:46 PM | sell | $19.26 | $0.3853 | 0.0001796 | 0.053593 | 50 | 0xa9...89b2 | |
10/18/2025 | 4:08:50 PM | sell | $5.41 | $0.3864 | 0.00005046 | 0.053604 | 14 | 0x3a...8e79 | |
10/18/2025 | 4:07:30 PM | sell | $3.49 | $0.3872 | 0.00003257 | 0.053608 | 9.02 | 0xe3...5821 | |
10/18/2025 | 3:53:06 PM | buy | $20.83 | $0.3879 | 0.0001943 | 0.053619 | 53.71 | 0xf5...f36e | |
10/18/2025 | 3:49:01 PM | buy | $1.28 | $0.3869 | 0.00001195 | 0.053609 | 3.31 | 0xb5...1e56 | |
10/18/2025 | 3:48:37 PM | buy | $7.91 | $0.3865 | 0.00007381 | 0.053605 | 20.46 | 0x65...5f07 | |
10/18/2025 | 3:48:26 PM | buy | $0.7161 | $0.3863 | 0.05668 | 0.053603 | 1.85 | 0xb2...d1a4 | |
10/18/2025 | 3:46:12 PM | buy | $1.4 | $0.388 | 0.00001302 | 0.053602 | 3.61 | 0x7c...a753 | |
10/18/2025 | 3:37:19 PM | sell | $18.36 | $0.3857 | 0.0001708 | 0.05359 | 47.6 | 0x0b...3492 | |
10/18/2025 | 3:12:22 PM | buy | $3 | $0.3884 | 0.00002798 | 0.053614 | 7.74 | 0x75...0990 | |
10/18/2025 | 2:36:36 PM | buy | $9.5 | $0.3869 | 0.00008863 | 0.053609 | 24.55 | 0xf2...de17 | |
10/18/2025 | 2:12:52 PM | sell | $25.93 | $0.3847 | 0.0002425 | 0.053598 | 67.4 | 0x98...9d7d | |
10/18/2025 | 2:08:29 PM | buy | $17.48 | $0.3867 | 0.0001636 | 0.05362 | 45.21 | 0xbc...656a | |
10/18/2025 | 2:05:34 PM | sell | $19.66 | $0.3848 | 0.0001841 | 0.053603 | 51.11 | 0x19...56fe |