- WhatToFarm
- Arbitrum
- PancakeSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,848.8
- Pooled WETH:
- $2.41
ZRO/WETH price stats on Arbitrum
As of December 19, 2025, the current price of ZRO token on DEX PancakeSwap V3 is $1.3. ZRO price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $17,465.76. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $40,487,926.20. The liquidity pool contract is 0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C with total value locked (TVL) of $16,045.33. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C is $16,045.33.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1011 in the last 24 hours, 599 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $17,465.76 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004435, captured at 6:13 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.3 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:11:29 PM | buy | $1.68 | $1.3 | 0.0005728 | 0.0004435 | 1.29 | 0x54...d0d0 | |
| 12/19/2025 | 6:09:46 PM | buy | $4.04 | $1.3 | 0.001376 | 0.0004435 | 3.1 | 0x11...df9b | |
| 12/19/2025 | 6:06:33 PM | sell | $15.4 | $1.3 | 0.005235 | 0.0004431 | 11.81 | 0xf2...f4d2 | |
| 12/19/2025 | 6:06:20 PM | buy | $24.64 | $1.3 | 0.008374 | 0.0004435 | 18.88 | 0x50...0087 | |
| 12/19/2025 | 6:01:56 PM | buy | $24.27 | $1.3 | 0.008249 | 0.000443 | 18.61 | 0xa0...c566 | |
| 12/19/2025 | 6:01:38 PM | sell | $76.12 | $1.3 | 0.02586 | 0.0004423 | 58.48 | 0xa7...30ee | |
| 12/19/2025 | 6:01:38 PM | buy | $39.54 | $1.3 | 0.01343 | 0.0004424 | 30.37 | 0xa6...073d | |
| 12/19/2025 | 5:58:40 PM | buy | $17.28 | $1.31 | 0.005816 | 0.0004433 | 13.11 | 0x0f...d1cf | |
| 12/19/2025 | 5:58:04 PM | buy | $15.16 | $1.31 | 0.005105 | 0.000443 | 11.52 | 0xe2...befb | |
| 12/19/2025 | 5:56:07 PM | buy | $2.02 | $1.31 | 0.00068 | 0.0004428 | 1.53 | 0x35...ccf6 | |
| 12/19/2025 | 5:54:46 PM | buy | $3.64 | $1.31 | 0.001226 | 0.0004428 | 2.76 | 0x52...de83 | |
| 12/19/2025 | 5:50:43 PM | buy | $1.33 | $1.31 | 0.0004488 | 0.0004427 | 1.01 | 0xa9...9525 | |
| 12/19/2025 | 5:48:24 PM | buy | $18.4 | $1.3 | 0.00623 | 0.0004425 | 14.07 | 0x68...a4de | |
| 12/19/2025 | 5:47:54 PM | sell | $19.14 | $1.3 | 0.00648 | 0.0004421 | 14.65 | 0x2a...994c | |
| 12/19/2025 | 5:47:32 PM | sell | $50.48 | $1.3 | 0.01708 | 0.0004428 | 38.58 | 0xc9...14bc | |
| 12/19/2025 | 5:47:32 PM | buy | $69.89 | $1.3 | 0.02365 | 0.000443 | 53.39 | 0xdc...52ea | |
| 12/19/2025 | 5:47:01 PM | sell | $19.22 | $1.3 | 0.006507 | 0.0004421 | 14.71 | 0x40...4b7c | |
| 12/19/2025 | 5:46:40 PM | buy | $12.51 | $1.3 | 0.004234 | 0.0004426 | 9.56 | 0xdb...a11e | |
| 12/19/2025 | 5:46:35 PM | sell | $17.69 | $1.3 | 0.005988 | 0.0004422 | 13.54 | 0xd4...7277 | |
| 12/19/2025 | 5:45:40 PM | buy | $18.58 | $1.3 | 0.006288 | 0.0004426 | 14.2 | 0x69...3980 |