- WhatToFarm
- Arbitrum
- PancakeSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 32,404.63
- Pooled WETH:
- $1.42
ZRO/WETH price stats on Arbitrum
As of June 1, 2025, the current price of ZRO token on DEX PancakeSwap V3 is $2.27. ZRO price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $22,092.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $77,383,346.89. The liquidity pool contract is 0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C with total value locked (TVL) of $7,211.11. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C is $7,211.11.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1145 in the last 24 hours, 534 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $22,092.88 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008991, captured at 12:40 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.27 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 12:37:29 AM | buy | $23.53 | $2.27 | 0.009319 | 0.0008991 | 10.36 | 0xa4...8822 | |
| 06/01/2025 | 12:37:28 AM | sell | $23.48 | $2.26 | 0.0093 | 0.0008982 | 10.35 | 0x66...b35a | |
| 06/01/2025 | 12:37:28 AM | buy | $29.87 | $2.26 | 0.01183 | 0.000899 | 13.16 | 0x02...740b | |
| 06/01/2025 | 12:37:27 AM | sell | $4.56 | $2.26 | 0.001809 | 0.0008974 | 2.01 | 0x1e...0ae9 | |
| 06/01/2025 | 12:35:09 AM | buy | $23.58 | $2.26 | 0.00934 | 0.0008977 | 10.4 | 0xf6...95a5 | |
| 06/01/2025 | 12:29:20 AM | sell | $13.4 | $2.26 | 0.005307 | 0.0008966 | 5.91 | 0xbe...71e1 | |
| 06/01/2025 | 12:20:00 AM | sell | $3.74 | $2.26 | 0.001482 | 0.000897 | 1.65 | 0x7c...a2e8 | |
| 06/01/2025 | 12:17:03 AM | buy | $12.08 | $2.27 | 0.004784 | 0.0008986 | 5.32 | 0xd6...3bea | |
| 06/01/2025 | 12:15:22 AM | buy | $11.97 | $2.27 | 0.004737 | 0.0008979 | 5.27 | 0x38...53a8 | |
| 06/01/2025 | 12:14:51 AM | sell | $9.06 | $2.26 | 0.003584 | 0.0008961 | 4 | 0xa9...c2f8 | |
| 06/01/2025 | 12:14:51 AM | buy | $15.05 | $2.26 | 0.005955 | 0.0008972 | 6.63 | 0x2e...538a | |
| 06/01/2025 | 12:07:09 AM | buy | $12.36 | $2.27 | 0.00488 | 0.0008969 | 5.44 | 0x7c...013f | |
| 06/01/2025 | 12:04:57 AM | sell | $3.85 | $2.26 | 0.001522 | 0.0008958 | 1.7 | 0x08...dfee | |
| 05/31/2025 | 11:53:35 PM | sell | $9.09 | $2.27 | 0.003584 | 0.0008961 | 4 | 0xea...37b0 | |
| 05/31/2025 | 11:52:23 PM | buy | $13.27 | $2.27 | 0.005232 | 0.0008969 | 5.83 | 0xc4...29ad | |
| 05/31/2025 | 11:50:26 PM | buy | $2.53 | $2.27 | 0.001 | 0.0008965 | 1.11 | 0xb6...2806 | |
| 05/31/2025 | 11:35:40 PM | sell | $10.23 | $2.27 | 0.00403 | 0.0008958 | 4.49 | 0xfa...db6e | |
| 05/31/2025 | 11:30:37 PM | sell | $26.85 | $2.27 | 0.01057 | 0.0008968 | 11.78 | 0xf9...74e3 | |
| 05/31/2025 | 11:18:30 PM | sell | $14.76 | $2.28 | 0.005814 | 0.0008979 | 6.47 | 0xf3...af16 | |
| 05/31/2025 | 11:08:32 PM | buy | $17.87 | $2.27 | 0.007053 | 0.0008987 | 7.84 | 0x67...63a4 |