- WhatToFarm
- Arbitrum
- PancakeSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 16,464.12
- Pooled WETH:
- $1.43
ZRO/WETH price stats on Arbitrum
As of July 6, 2025, the current price of ZRO token on DEX PancakeSwap V3 is $1.83. ZRO price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $30,111.60. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $62,503,335.10. The liquidity pool contract is 0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C with total value locked (TVL) of $33,992.07. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C is $33,992.07.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 824 in the last 24 hours, 367 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $30,111.60 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007096, captured at 9:54 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.83 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:54:08 PM | sell | $31.16 | $1.83 | 0.01202 | 0.0007096 | 16.94 | 0x0a...ad95 | |
| 07/06/2025 | 9:53:11 PM | sell | $2.3 | $1.83 | 0.0008888 | 0.0007098 | 1.25 | 0xf9...4ea4 | |
| 07/06/2025 | 9:51:19 PM | buy | $40.69 | $1.84 | 0.0157 | 0.0007103 | 22.1 | 0x48...ae52 | |
| 07/06/2025 | 9:49:33 PM | sell | $45.94 | $1.83 | 0.01772 | 0.0007096 | 24.98 | 0x69...e7e6 | |
| 07/06/2025 | 9:48:36 PM | buy | $46.31 | $1.84 | 0.01787 | 0.0007104 | 25.15 | 0x87...2938 | |
| 07/06/2025 | 9:48:31 PM | buy | $47.71 | $1.83 | 0.01841 | 0.0007099 | 25.93 | 0xa0...d4a4 | |
| 07/06/2025 | 9:47:41 PM | sell | $42.82 | $1.83 | 0.01652 | 0.0007091 | 23.3 | 0x22...9751 | |
| 07/06/2025 | 9:47:31 PM | sell | $45.93 | $1.83 | 0.01772 | 0.0007096 | 24.98 | 0x04...0c0a | |
| 07/06/2025 | 9:47:15 PM | sell | $8.52 | $1.83 | 0.00329 | 0.0007099 | 4.63 | 0x03...8a5d | |
| 07/06/2025 | 9:46:39 PM | sell | $46.89 | $1.84 | 0.01809 | 0.0007102 | 25.48 | 0x06...c260 | |
| 07/06/2025 | 9:46:35 PM | sell | $15.53 | $1.84 | 0.005994 | 0.0007105 | 8.43 | 0xe4...fb52 | |
| 07/06/2025 | 9:46:31 PM | buy | $88.42 | $1.84 | 0.03412 | 0.0007108 | 48 | 0x99...e84b | |
| 07/06/2025 | 9:46:29 PM | buy | $41.92 | $1.84 | 0.01617 | 0.0007101 | 22.78 | 0xdc...396f | |
| 07/06/2025 | 9:46:22 PM | buy | $43.19 | $1.83 | 0.01666 | 0.0007097 | 23.48 | 0xfa...e121 | |
| 07/06/2025 | 9:45:30 PM | sell | $27.08 | $1.83 | 0.01045 | 0.000709 | 14.73 | 0x37...4202 | |
| 07/06/2025 | 9:45:30 PM | sell | $8.8 | $1.83 | 0.003396 | 0.0007088 | 4.79 | 0x56...54e7 | |
| 07/06/2025 | 9:44:24 PM | sell | $23.42 | $1.83 | 0.009039 | 0.0007093 | 12.74 | 0x98...4876 | |
| 07/06/2025 | 9:44:12 PM | buy | $50.65 | $1.83 | 0.01954 | 0.0007098 | 27.53 | 0xbb...b6f9 | |
| 07/06/2025 | 9:40:11 PM | sell | $11.76 | $1.84 | 0.004539 | 0.0007101 | 6.39 | 0x94...499d | |
| 07/06/2025 | 9:40:11 PM | sell | $119.19 | $1.83 | 0.04599 | 0.0007095 | 64.82 | 0xb9...039d |