- WhatToFarm
- Arbitrum
- PancakeSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 69,523.09
- Pooled WETH:
- $7.93
ZRO/WETH price stats on Arbitrum
As of May 13, 2025, the current price of ZRO token on DEX PancakeSwap V3 is $3.24. ZRO price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 4305 trades with trading volume of $324,142.96. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $114,081,703.87. The liquidity pool contract is 0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C with total value locked (TVL) of $42,628.59. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C is $42,628.59.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 4305 in the last 24 hours, 2045 of which are buy transactions, and 2260 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $324,142.96 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001208, captured at 9:55 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.24 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 9:54:45 PM | sell | $41.95 | $3.24 | 0.01562 | 0.001208 | 12.92 | 0xb3...701b | |
| 05/13/2025 | 9:54:44 PM | sell | $46.82 | $3.24 | 0.01743 | 0.001208 | 14.42 | 0xad...23c2 | |
| 05/13/2025 | 9:54:28 PM | sell | $47.3 | $3.24 | 0.01761 | 0.001209 | 14.56 | 0x92...a59a | |
| 05/13/2025 | 9:54:23 PM | sell | $53.32 | $3.24 | 0.01985 | 0.001209 | 16.41 | 0x94...1776 | |
| 05/13/2025 | 9:54:17 PM | sell | $36.9 | $3.24 | 0.01374 | 0.00121 | 11.35 | 0x60...711d | |
| 05/13/2025 | 9:54:12 PM | sell | $48.29 | $3.25 | 0.01798 | 0.00121 | 14.85 | 0x50...e062 | |
| 05/13/2025 | 9:54:04 PM | sell | $48.31 | $3.25 | 0.01798 | 0.00121 | 14.85 | 0xe6...2cb1 | |
| 05/13/2025 | 9:54:01 PM | sell | $57.23 | $3.25 | 0.02131 | 0.001211 | 17.59 | 0xba...a3f0 | |
| 05/13/2025 | 9:53:58 PM | sell | $97.03 | $3.25 | 0.03613 | 0.001211 | 29.81 | 0x39...f7e0 | |
| 05/13/2025 | 9:53:58 PM | sell | $72.75 | $3.25 | 0.02708 | 0.001212 | 22.34 | 0xbf...6eb0 | |
| 05/13/2025 | 9:52:55 PM | buy | $47.95 | $3.25 | 0.01785 | 0.001213 | 14.71 | 0x23...592f | |
| 05/13/2025 | 9:52:54 PM | buy | $93.41 | $3.25 | 0.03478 | 0.001213 | 28.66 | 0x81...ad65 | |
| 05/13/2025 | 9:52:54 PM | sell | $43.32 | $3.25 | 0.01613 | 0.001211 | 13.31 | 0xa4...5f3b | |
| 05/13/2025 | 9:52:51 PM | buy | $66.33 | $3.25 | 0.02469 | 0.001211 | 20.38 | 0x2e...243c | |
| 05/13/2025 | 9:52:53 PM | buy | $159.84 | $3.25 | 0.05951 | 0.001212 | 49.08 | 0x6c...4335 | |
| 05/13/2025 | 9:52:48 PM | buy | $143.07 | $3.25 | 0.05327 | 0.00121 | 43.99 | 0x90...e7ec | |
| 05/13/2025 | 9:52:45 PM | buy | $135.7 | $3.24 | 0.05052 | 0.001209 | 41.76 | 0x52...40b1 | |
| 05/13/2025 | 9:52:38 PM | buy | $156.98 | $3.24 | 0.05845 | 0.001208 | 48.36 | 0x61...6ce8 | |
| 05/13/2025 | 9:50:00 PM | sell | $106.78 | $3.24 | 0.03976 | 0.001207 | 32.93 | 0xbc...8839 | |
| 05/13/2025 | 9:49:59 PM | sell | $1,002.81 | $3.25 | 0.3734 | 0.00121 | 308.49 | 0x8c...1ec1 |