- WhatToFarm
- Arbitrum
- PancakeSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 10,089.07
- Pooled WETH:
- $0.6082
ZRO/WETH price stats on Arbitrum
As of August 2, 2025, the current price of ZRO token on DEX PancakeSwap V3 is $1.68. ZRO price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $29,093.83. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $57,066,164.64. The liquidity pool contract is 0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C with total value locked (TVL) of $19,076.14. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C is $19,076.14.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 900 in the last 24 hours, 414 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $29,093.83 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004847, captured at 3:43 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.68 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:40:37 PM | buy | $31.77 | $1.68 | 0.009161 | 0.0004847 | 18.89 | 0x98...f0c8 | |
| 08/02/2025 | 3:38:39 PM | buy | $28.76 | $1.67 | 0.008292 | 0.0004842 | 17.12 | 0x27...feeb | |
| 08/02/2025 | 3:35:34 PM | buy | $19.79 | $1.67 | 0.005706 | 0.0004838 | 11.79 | 0xf8...b77f | |
| 08/02/2025 | 3:34:03 PM | sell | $43.01 | $1.67 | 0.01239 | 0.0004835 | 25.62 | 0xe6...2082 | |
| 08/02/2025 | 3:34:03 PM | buy | $62.46 | $1.67 | 0.01799 | 0.0004838 | 37.18 | 0x02...371c | |
| 08/02/2025 | 3:33:29 PM | buy | $19.62 | $1.67 | 0.005649 | 0.0004831 | 11.69 | 0x0f...5906 | |
| 08/02/2025 | 3:33:06 PM | sell | $17.74 | $1.67 | 0.005101 | 0.0004826 | 10.56 | 0x30...d737 | |
| 08/02/2025 | 3:32:15 PM | sell | $18.67 | $1.68 | 0.005365 | 0.0004829 | 11.1 | 0xfe...c454 | |
| 08/02/2025 | 3:31:02 PM | sell | $26.47 | $1.68 | 0.007606 | 0.0004833 | 15.73 | 0x24...ab02 | |
| 08/02/2025 | 3:30:18 PM | sell | $31.38 | $1.68 | 0.009018 | 0.0004838 | 18.63 | 0x9e...5eee | |
| 08/02/2025 | 3:29:48 PM | sell | $21.31 | $1.68 | 0.006123 | 0.0004843 | 12.64 | 0x5f...1ace | |
| 08/02/2025 | 3:28:33 PM | sell | $24.51 | $1.68 | 0.007044 | 0.0004847 | 14.53 | 0x51...b7e8 | |
| 08/02/2025 | 3:23:54 PM | buy | $17.96 | $1.68 | 0.005165 | 0.0004852 | 10.64 | 0x07...471e | |
| 08/02/2025 | 3:22:25 PM | sell | $24.99 | $1.68 | 0.007187 | 0.0004848 | 14.82 | 0xbf...afcb | |
| 08/02/2025 | 3:16:35 PM | buy | $30.23 | $1.68 | 0.008693 | 0.0004852 | 17.91 | 0x76...a32f | |
| 08/02/2025 | 3:15:40 PM | buy | $35 | $1.68 | 0.01006 | 0.0004847 | 20.76 | 0x10...ca54 | |
| 08/02/2025 | 3:14:18 PM | buy | $37.92 | $1.68 | 0.0109 | 0.000484 | 22.52 | 0xff...260d | |
| 08/02/2025 | 3:09:12 PM | sell | $8.64 | $1.68 | 0.002485 | 0.0004833 | 5.14 | 0x02...91b2 | |
| 08/02/2025 | 3:09:01 PM | buy | $21.27 | $1.68 | 0.006117 | 0.0004837 | 12.64 | 0x4a...5285 | |
| 08/02/2025 | 3:08:55 PM | sell | $7.16 | $1.68 | 0.00206 | 0.0004831 | 4.26 | 0xc6...75d1 |