- WhatToFarm
- Arbitrum
- PancakeSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,451.64
- Pooled WETH:
- $0.8524
ZRO/WETH price stats on Arbitrum
As of May 13, 2025, the current price of ZRO token on DEX PancakeSwap V3 is $3.22. ZRO price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,348.91. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $113,351,044.86. The liquidity pool contract is 0x152703894d31e54437d01b03BDD21c03583E9709 with total value locked (TVL) of $6,971.18. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x152703894d31e54437d01b03BDD21c03583E9709 is $6,971.18.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 131 in the last 24 hours, 63 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,348.91 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0012, captured at 10:07 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.22 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 10:06:30 PM | sell | $15.09 | $3.22 | 0.005621 | 0.0012 | 4.68 | 0xce...c76e | |
| 05/13/2025 | 10:04:16 PM | sell | $14.46 | $3.23 | 0.005386 | 0.001203 | 4.47 | 0x20...202b | |
| 05/13/2025 | 10:04:01 PM | sell | $14.42 | $3.23 | 0.005372 | 0.001205 | 4.45 | 0x5c...f1e3 | |
| 05/13/2025 | 9:47:12 PM | sell | $15.02 | $3.24 | 0.005596 | 0.001208 | 4.63 | 0xa9...aa80 | |
| 05/13/2025 | 9:32:52 PM | buy | $15 | $3.25 | 0.005592 | 0.001214 | 4.6 | 0x37...9cd0 | |
| 05/13/2025 | 9:20:58 PM | sell | $13.22 | $3.23 | 0.004936 | 0.001208 | 4.08 | 0xdd...67fc | |
| 05/13/2025 | 9:13:46 PM | sell | $14.93 | $3.24 | 0.005564 | 0.00121 | 4.59 | 0x90...dd01 | |
| 05/13/2025 | 9:01:54 PM | sell | $11.41 | $3.26 | 0.004245 | 0.001213 | 3.5 | 0x35...8b5b | |
| 05/13/2025 | 8:57:15 PM | sell | $15.28 | $3.26 | 0.005686 | 0.001215 | 4.67 | 0xba...032a | |
| 05/13/2025 | 8:54:55 PM | sell | $15.79 | $3.27 | 0.005876 | 0.001218 | 4.82 | 0x71...3ed2 | |
| 05/13/2025 | 8:41:51 PM | sell | $17.38 | $3.27 | 0.006485 | 0.00122 | 5.31 | 0x40...75d1 | |
| 05/13/2025 | 8:39:58 PM | sell | $15.49 | $3.27 | 0.005783 | 0.001223 | 4.72 | 0x5e...8621 | |
| 05/13/2025 | 8:37:02 PM | buy | $8.09 | $3.29 | 0.003021 | 0.00123 | 2.45 | 0xd0...9f74 | |
| 05/13/2025 | 8:36:36 PM | buy | $8.01 | $3.29 | 0.002994 | 0.001229 | 2.43 | 0xca...0e87 | |
| 05/13/2025 | 8:35:34 PM | buy | $18.69 | $3.28 | 0.006984 | 0.001226 | 5.69 | 0x88...bf33 | |
| 05/13/2025 | 8:34:40 PM | buy | $16.82 | $3.27 | 0.00629 | 0.001223 | 5.14 | 0xd8...7b56 | |
| 05/13/2025 | 8:26:15 PM | buy | $22.67 | $3.26 | 0.008477 | 0.00122 | 6.94 | 0x7f...fae8 | |
| 05/13/2025 | 8:21:44 PM | sell | $27.69 | $3.23 | 0.01038 | 0.001214 | 8.54 | 0x10...89d3 | |
| 05/13/2025 | 8:05:31 PM | sell | $37.23 | $3.26 | 0.0139 | 0.00122 | 11.39 | 0xc0...42fd | |
| 05/13/2025 | 8:05:19 PM | sell | $7.55 | $3.27 | 0.002822 | 0.001224 | 2.3 | 0x90...de56 |