- WhatToFarm
- Arbitrum
- PancakeSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,872.02
- Pooled WETH:
- $0.2962
ZRO/WETH price stats on Arbitrum
As of July 2, 2025, the current price of ZRO token on DEX PancakeSwap V3 is $1.96. ZRO price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $248.82. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $66,617,896.58. The liquidity pool contract is 0x152703894d31e54437d01b03BDD21c03583E9709 with total value locked (TVL) of $4,438.92. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x152703894d31e54437d01b03BDD21c03583E9709 is $4,438.92.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $248.82 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000756, captured at 10:37 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.96 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 9:29:58 PM | buy | $4.17 | $1.96 | 0.001611 | 0.000756 | 2.13 | 0x63...dc97 | |
| 07/02/2025 | 8:50:36 PM | sell | $4.03 | $1.95 | 0.001552 | 0.0007522 | 2.06 | 0x26...0fcc | |
| 07/02/2025 | 7:53:03 PM | sell | $3.68 | $1.94 | 0.001427 | 0.0007537 | 1.89 | 0x75...f5ee | |
| 07/02/2025 | 7:41:06 PM | sell | $5.36 | $1.94 | 0.00208 | 0.0007554 | 2.75 | 0xb4...add2 | |
| 07/02/2025 | 7:33:46 PM | buy | $11.95 | $1.95 | 0.004636 | 0.000758 | 6.11 | 0x69...a710 | |
| 07/02/2025 | 5:48:27 PM | sell | $10.48 | $1.93 | 0.004091 | 0.0007539 | 5.42 | 0x96...c05c | |
| 07/02/2025 | 5:45:21 PM | sell | $10.94 | $1.94 | 0.004267 | 0.0007581 | 5.62 | 0x1a...5950 | |
| 07/02/2025 | 5:11:22 PM | buy | $5.87 | $1.95 | 0.002292 | 0.0007629 | 3 | 0x7e...f145 | |
| 07/02/2025 | 5:10:29 PM | sell | $16.26 | $1.95 | 0.006343 | 0.0007612 | 8.33 | 0xb7...7195 | |
| 07/02/2025 | 5:10:11 PM | sell | $8.08 | $1.96 | 0.003152 | 0.000766 | 4.11 | 0x01...254d | |
| 07/02/2025 | 5:08:16 PM | sell | $1.3 | $1.96 | 0.0005102 | 0.0007678 | 0.6644 | 0x02...39b0 | |
| 07/02/2025 | 4:55:44 PM | sell | $3.34 | $1.96 | 0.001306 | 0.0007688 | 1.7 | 0x53...3e29 | |
| 07/02/2025 | 3:11:23 PM | sell | $10.45 | $1.91 | 0.004211 | 0.0007716 | 5.45 | 0x3b...a3d2 | |
| 07/02/2025 | 2:31:08 PM | sell | $1.94 | $1.9 | 0.0007888 | 0.0007741 | 1.01 | 0x2c...a67c | |
| 07/02/2025 | 2:03:17 PM | sell | $1.9 | $1.89 | 0.0007756 | 0.0007749 | 1 | 0xd3...fb49 | |
| 07/02/2025 | 1:44:04 PM | sell | $1.89 | $1.89 | 0.0007765 | 0.0007757 | 1 | 0x34...b1b6 | |
| 07/02/2025 | 12:39:39 PM | sell | $2.12 | $1.89 | 0.0008698 | 0.0007765 | 1.12 | 0xc6...b41b | |
| 07/02/2025 | 10:20:34 AM | buy | $5.33 | $1.9 | 0.002179 | 0.0007798 | 2.79 | 0xa8...3f2a | |
| 07/02/2025 | 10:09:50 AM | sell | $10.96 | $1.9 | 0.004477 | 0.0007771 | 5.76 | 0x1b...a8e5 | |
| 07/02/2025 | 9:37:05 AM | buy | $2.63 | $1.91 | 0.001075 | 0.0007827 | 1.37 | 0x24...12de |