- WhatToFarm
- Arbitrum
- PancakeSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,840.58
- Pooled WETH:
- $0.4324
ZRO/WETH price stats on Arbitrum
As of May 31, 2025, the current price of ZRO token on DEX PancakeSwap V3 is $2.27. ZRO price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $356.73. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $77,595,375.10. The liquidity pool contract is 0x152703894d31e54437d01b03BDD21c03583E9709 with total value locked (TVL) of $5,288.55. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x152703894d31e54437d01b03BDD21c03583E9709 is $5,288.55.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $356.73 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008964, captured at 11:40 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.27 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:35:40 PM | sell | $5.12 | $2.27 | 0.002017 | 0.0008964 | 2.25 | 0xfa...db6e | |
| 05/31/2025 | 10:30:10 PM | sell | $5 | $2.28 | 0.001969 | 0.0008986 | 2.19 | 0x4b...871a | |
| 05/31/2025 | 7:49:27 PM | buy | $5.11 | $2.29 | 0.002014 | 0.0009031 | 2.23 | 0x36...544e | |
| 05/31/2025 | 7:01:17 PM | buy | $10.02 | $2.28 | 0.00395 | 0.0008998 | 4.39 | 0x19...9f02 | |
| 05/31/2025 | 4:38:31 PM | buy | $7.88 | $2.27 | 0.003099 | 0.0008959 | 3.45 | 0x9e...5cd7 | |
| 05/31/2025 | 4:19:05 PM | buy | $5.12 | $2.27 | 0.002016 | 0.0008931 | 2.25 | 0x9e...2723 | |
| 05/31/2025 | 4:12:36 PM | buy | $5.41 | $2.26 | 0.002131 | 0.0008908 | 2.39 | 0x8c...03c4 | |
| 05/31/2025 | 4:02:23 PM | sell | $6.32 | $2.25 | 0.002486 | 0.0008866 | 2.8 | 0xf2...73cd | |
| 05/31/2025 | 3:46:57 PM | sell | $5.13 | $2.26 | 0.00202 | 0.0008891 | 2.27 | 0x57...0277 | |
| 05/31/2025 | 3:36:20 PM | sell | $7.25 | $2.26 | 0.002852 | 0.0008917 | 3.19 | 0xb4...8162 | |
| 05/31/2025 | 3:33:42 PM | buy | $15 | $2.27 | 0.005898 | 0.0008945 | 6.59 | 0x0a...855a | |
| 05/31/2025 | 3:31:32 PM | buy | $5.11 | $2.26 | 0.002009 | 0.0008902 | 2.25 | 0xb5...53b4 | |
| 05/31/2025 | 2:09:59 PM | buy | $4.46 | $2.25 | 0.001758 | 0.0008881 | 1.97 | 0x38...d774 | |
| 05/31/2025 | 2:00:12 PM | sell | $13.19 | $2.24 | 0.005202 | 0.0008856 | 5.87 | 0x43...97a0 | |
| 05/31/2025 | 2:00:12 PM | buy | $10.99 | $2.25 | 0.004335 | 0.0008905 | 4.86 | 0x7f...df81 | |
| 05/31/2025 | 1:06:27 PM | buy | $10 | $2.25 | 0.003938 | 0.000886 | 4.44 | 0xb7...0f71 | |
| 05/31/2025 | 12:59:59 PM | buy | $5.19 | $2.23 | 0.002052 | 0.0008827 | 2.32 | 0xcd...5e4a | |
| 05/31/2025 | 12:53:26 PM | buy | $5.1 | $2.22 | 0.002021 | 0.0008805 | 2.29 | 0x64...808c | |
| 05/31/2025 | 11:33:59 AM | sell | $7.77 | $2.2 | 0.003086 | 0.0008767 | 3.52 | 0x53...4e0d | |
| 05/31/2025 | 10:38:40 AM | sell | $4.47 | $2.21 | 0.001772 | 0.0008793 | 2.01 | 0xd4...5843 |