- WhatToFarm
- Arbitrum
- PancakeSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 178.53
- Pooled WETH:
- $0.01775
ZRO/WETH price stats on Arbitrum
As of December 19, 2025, the current price of ZRO token on DEX PancakeSwap V3 is $1.35. ZRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $42,046,475.63. The liquidity pool contract is 0x152703894d31e54437d01b03BDD21c03583E9709 with total value locked (TVL) of $294.14. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x152703894d31e54437d01b03BDD21c03583E9709 is $294.14.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004614, captured at 4:23 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.35 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:26:51 AM | sell | $0.01998 | $1.35 | 0.056804 | 0.0004614 | 0.01474 | 0x81...43ee | |
| 12/18/2025 | 9:08:42 AM | sell | $0.00348 | $1.35 | 0.051221 | 0.0004772 | 0.002559 | 0x17...5d3d | |
| 12/13/2025 | 6:42:31 AM | buy | $0.02394 | $1.44 | 0.057734 | 0.0004667 | 0.01657 | 0x7e...4701 | |
| 12/05/2025 | 5:43:48 AM | sell | $0.01977 | $1.45 | 0.056267 | 0.0004616 | 0.01357 | 0xfc...f375 | |
| 12/02/2025 | 10:20:26 PM | buy | $0.0262 | $1.38 | 0.058685 | 0.0004592 | 0.01891 | 0xee...7a1b | |
| 11/27/2025 | 6:35:25 AM | sell | $0.01135 | $1.35 | 0.053756 | 0.0004476 | 0.008392 | 0x51...c06c | |
| 11/26/2025 | 7:54:43 AM | buy | $0.01565 | $1.31 | 0.055306 | 0.0004469 | 0.01187 | 0x2b...ed8f | |
| 11/25/2025 | 6:41:24 AM | sell | $0.01345 | $1.29 | 0.054618 | 0.0004434 | 0.01041 | 0x32...4d77 | |
| 11/11/2025 | 5:21:00 PM | sell | $0.02033 | $1.62 | 0.055811 | 0.0004634 | 0.01254 | 0xd2...9d94 | |
| 11/11/2025 | 3:35:55 AM | sell | $0.0002897 | $1.72 | 0.077975 | 0.0004749 | 0.0001679 | 0xfc...43e0 | |
| 11/10/2025 | 10:30:05 PM | sell | $0.001012 | $1.67 | 0.062867 | 0.0004757 | 0.0006028 | 0x05...df0a | |
| 11/10/2025 | 10:26:34 PM | sell | $0.0008943 | $1.68 | 0.062533 | 0.0004767 | 0.0005312 | 0x69...cf4f | |
| 11/08/2025 | 8:49:40 AM | sell | $0.1065 | $1.71 | 0.00003072 | 0.0004953 | 0.06202 | 0x78...82ef | |
| 11/07/2025 | 8:25:31 PM | sell | $1.3 | $1.71 | 0.000378 | 0.0004983 | 0.7585 | 0xe2...44d1 | |
| 11/07/2025 | 7:08:53 PM | sell | $2.56 | $1.71 | 0.0007524 | 0.0005022 | 1.49 | 0x70...d076 | |
| 11/07/2025 | 6:54:31 PM | sell | $3.32 | $1.73 | 0.0009753 | 0.0005082 | 1.91 | 0x25...9e0a | |
| 11/07/2025 | 5:45:31 PM | sell | $2.75 | $1.73 | 0.0008155 | 0.0005145 | 1.58 | 0x2b...02d3 | |
| 11/07/2025 | 4:34:14 PM | buy | $5.49 | $1.7 | 0.001656 | 0.0005141 | 3.22 | 0x80...98c6 | |
| 11/07/2025 | 4:17:57 PM | buy | $1.99 | $1.65 | 0.0006085 | 0.0005062 | 1.2 | 0xf4...727b | |
| 11/07/2025 | 4:16:58 PM | sell | $6.34 | $1.66 | 0.001937 | 0.0005083 | 3.81 | 0x5b...143b |