- WhatToFarm
- Arbitrum
- PancakeSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 83.64
- Pooled WETH:
- $14.34
wstETH/WETH price stats on Arbitrum
As of September 19, 2024, the current price of wstETH token on DEX PancakeSwap is $2,901.95. wstETH price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $419,920.56. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $242,299,023.45. The liquidity pool contract is 0x3ABBbBb4C254b9327F1a0580BdbCcb51B0b5Fb08 with total value locked (TVL) of $278,100.21. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3ABBbBb4C254b9327F1a0580BdbCcb51B0b5Fb08 is $278,100.21.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 101 in the last 24 hours, 66 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $419,920.56 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 10:09 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,901.95 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:05:57 PM | sell | $34.31 | $2,901.95 | 0.01392 | 1.17 | 0.01182 | 0x51...98a9 | |
| 09/19/2024 | 8:06:23 PM | sell | $0.2265 | $2,899.64 | 0.00009197 | 1.17 | 0.00007813 | 0x35...31d0 | |
| 09/19/2024 | 8:06:21 PM | sell | $1.51 | $2,899.64 | 0.0006157 | 1.17 | 0.0005231 | 0x4f...1199 | |
| 09/19/2024 | 7:56:30 PM | sell | $2.48 | $2,901.28 | 0.001009 | 1.17 | 0.0008579 | 0x8e...dfce | |
| 09/19/2024 | 7:41:39 PM | sell | $226,327.09 | $2,909.92 | 91.56 | 1.17 | 77.77 | 0x8f...f996 | |
| 09/19/2024 | 4:59:14 PM | sell | $109.27 | $2,911.19 | 0.04419 | 1.17 | 0.03753 | 0x8e...7220 | |
| 09/19/2024 | 4:59:14 PM | sell | $12.14 | $2,911.19 | 0.00491 | 1.17 | 0.00417 | 0x8e...7220 | |
| 09/19/2024 | 4:27:41 PM | sell | $41.42 | $2,899.59 | 0.01682 | 1.17 | 0.01428 | 0xcb...bc18 | |
| 09/19/2024 | 3:51:10 PM | sell | $7.47 | $2,872.47 | 0.003063 | 1.17 | 0.002602 | 0xf5...8533 | |
| 09/19/2024 | 3:29:51 PM | sell | $629.57 | $2,863.03 | 0.2589 | 1.17 | 0.2198 | 0x9d...53b1 | |
| 09/19/2024 | 3:29:51 PM | sell | $1,259.14 | $2,863.03 | 0.5178 | 1.17 | 0.4397 | 0x9d...53b1 | |
| 09/19/2024 | 3:29:51 PM | sell | $1,259.14 | $2,863.04 | 0.5178 | 1.17 | 0.4397 | 0x9d...53b1 | |
| 09/19/2024 | 3:11:23 PM | buy | $36.09 | $2,860.89 | 0.01485 | 1.17 | 0.01261 | 0x54...ba69 | |
| 09/19/2024 | 3:11:22 PM | buy | $292.7 | $2,860.7 | 0.1204 | 1.17 | 0.1023 | 0xb5...bc92 | |
| 09/19/2024 | 3:08:13 PM | buy | $384.74 | $2,856.11 | 0.1586 | 1.17 | 0.1347 | 0xb0...6bac | |
| 09/19/2024 | 3:06:54 PM | sell | $69.72 | $2,858.05 | 0.02872 | 1.17 | 0.02439 | 0x52...0d4f | |
| 09/19/2024 | 3:06:42 PM | buy | $124.29 | $2,858.62 | 0.05119 | 1.17 | 0.04348 | 0xb7...f3f0 | |
| 09/19/2024 | 3:05:55 PM | sell | $272.5 | $2,862.29 | 0.112 | 1.17 | 0.0952 | 0xc6...bf47 | |
| 09/19/2024 | 2:46:09 PM | buy | $25.61 | $2,859.15 | 0.01055 | 1.17 | 0.00896 | 0x3c...1240 | |
| 09/19/2024 | 2:43:42 PM | buy | $51.18 | $2,861.9 | 0.02106 | 1.17 | 0.01788 | 0x53...2254 |