- WhatToFarm
- Arbitrum
- PancakeSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.7701
- Pooled WETH:
- $2.01
wstETH/WETH price stats on Arbitrum
As of November 16, 2024, the current price of wstETH token on DEX PancakeSwap is $3,683.62. wstETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $781.16. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $281,832,516.94. The liquidity pool contract is 0x3ABBbBb4C254b9327F1a0580BdbCcb51B0b5Fb08 with total value locked (TVL) of $9,098.15. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3ABBbBb4C254b9327F1a0580BdbCcb51B0b5Fb08 is $9,098.15.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $781.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 8:22 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,683.62 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:15:24 AM | sell | $1.12 | $3,683.62 | 0.0003624 | 1.18 | 0.0003062 | 0x36...d757 | |
| 11/16/2024 | 7:58:16 AM | sell | $0.3127 | $3,684.75 | 0.0001004 | 1.18 | 0.00008488 | 0x2a...a828 | |
| 11/16/2024 | 7:56:43 AM | sell | $97.11 | $3,684.79 | 0.03119 | 1.18 | 0.02635 | 0x6b...d6ea | |
| 11/16/2024 | 7:51:12 AM | sell | $2.58 | $3,684.83 | 0.0008287 | 1.18 | 0.0007002 | 0xb3...5725 | |
| 11/16/2024 | 7:10:32 AM | sell | $10.03 | $3,696.26 | 0.003211 | 1.18 | 0.002713 | 0xfb...3f0d | |
| 11/16/2024 | 6:32:16 AM | buy | $20.03 | $3,703.48 | 0.006405 | 1.18 | 0.00541 | 0xa1...7fd7 | |
| 11/16/2024 | 6:29:22 AM | sell | $1.99 | $3,702.73 | 0.0006391 | 1.18 | 0.00054 | 0x96...c7a7 | |
| 11/16/2024 | 5:28:41 AM | buy | $43.18 | $3,710.8 | 0.01377 | 1.18 | 0.01163 | 0xa5...fa58 | |
| 11/16/2024 | 5:24:53 AM | sell | $2.54 | $3,710.04 | 0.0008114 | 1.18 | 0.0006855 | 0xe4...525a | |
| 11/16/2024 | 2:50:01 AM | sell | $39.87 | $3,685.38 | 0.0128 | 1.18 | 0.01081 | 0xdf...a377 | |
| 11/15/2024 | 11:03:25 PM | sell | $23.35 | $3,675.79 | 0.00752 | 1.18 | 0.006353 | 0x58...1bf5 | |
| 11/15/2024 | 10:04:46 PM | buy | $43.64 | $3,658.29 | 0.01412 | 1.18 | 0.01193 | 0x3c...2c7e | |
| 11/15/2024 | 9:37:28 PM | sell | $9.91 | $3,659.7 | 0.003205 | 1.18 | 0.002708 | 0x2d...9da5 | |
| 11/15/2024 | 8:40:02 PM | sell | $10.98 | $3,631.78 | 0.00358 | 1.18 | 0.003025 | 0x5a...4f8a | |
| 11/15/2024 | 7:56:41 PM | buy | $14.51 | $3,603.34 | 0.004768 | 1.18 | 0.004028 | 0x5c...2e32 | |
| 11/15/2024 | 7:11:50 PM | sell | $4.99 | $3,579.25 | 0.001651 | 1.18 | 0.001395 | 0x1f...9a27 | |
| 11/15/2024 | 6:34:39 PM | sell | $1.54 | $3,591.83 | 0.0005075 | 1.18 | 0.0004288 | 0x9c...7f12 | |
| 11/15/2024 | 3:59:58 PM | sell | $2.07 | $3,582.01 | 0.000684 | 1.18 | 0.0005779 | 0xb8...6db0 | |
| 11/15/2024 | 12:47:36 PM | sell | $9.1 | $3,665.51 | 0.002941 | 1.18 | 0.002485 | 0x32...4f67 | |
| 11/15/2024 | 12:37:32 PM | sell | $102.48 | $3,665.56 | 0.03309 | 1.18 | 0.02795 | 0xb9...5c05 |