WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,943.18
Price
1,943.18 USDT
TVL
$200,322.18
MKT CAP
$241.4M
5m
-0.04%
1h
1.52%
4h
-2.22%
24h
-5.14%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
301K
Telegram price alerts
Pair:
0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
82.3
Pooled USDT:
$40,386.4

WETH/USDT price stats on Arbitrum

As of November 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,943.18. WETH price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 3728 trades with trading volume of $301,250.63. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $241,423,020.12. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $200,322.18. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $200,322.18.

The total transactions of WETH/USDT is 3728 in the last 24 hours, 1921 of which are buy transactions, and 1807 are sales transactions.

WETH/USDT pool has a trading volume of $301,250.63 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,943.18, captured at 7:13 AM UTC.

The price of converting 1 WETH to USD is $1,943.18 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/20267:12:47 AMsell$116.82$1,943.18116.821,943.180.06012
0x9E1...253F
0x1a...7830
11/13/20267:12:42 AMsell$232.74$1,943.84232.741,943.840.1197
0xD21...4D80
0xe6...2290
11/13/20267:12:24 AMsell$108.33$1,944.49108.331,944.490.05571
0xD21...4D80
0x7f...d277
11/13/20267:12:10 AMsell$153.23$1,944.98153.231,944.980.07878
0xD21...4D80
0x00...2f3f
11/13/20267:12:03 AMsell$92.62$1,945.4592.621,945.450.04761
0xD21...4D80
0x9a...0d91
11/13/20267:10:41 AMbuy$132.25$1,947.32132.251,947.320.06791
0x44C...9a4e
0xeb...c735
11/13/20267:10:00 AMbuy$129.76$1,946.83129.761,946.830.06665
0xf70...a74c
0x5d...d5df
11/13/20267:09:54 AMbuy$132.78$1,946.33132.781,946.330.06822
0x1d1...370f
0x7e...a8a9
11/13/20267:09:40 AMbuy$8.68$1,946.068.681,946.060.004463
0x247...D525
0x44...c7b5
11/13/20267:08:51 AMbuy$82.1$1,945.4282.11,945.420.0422
0xD21...4D80
0xe7...3b92
11/13/20267:08:52 AMbuy$124.07$1,945.81124.071,945.810.06376
0x069...Bc52
0x62...a8ed
11/13/20267:08:50 AMbuy$108.56$1,945.06108.561,945.060.05581
0xD21...4D80
0xe0...503f
11/13/20267:08:32 AMbuy$18.38$1,944.8218.381,944.820.009452
0x768...9604
0xda...ee89
11/13/20267:07:02 AMbuy$84.64$1,944.6384.641,944.630.04352
0xD21...4D80
0x84...3ea3
11/13/20267:06:45 AMbuy$89.94$1,943.9889.941,943.980.04627
0xD21...4D80
0x45...6a8b
11/13/20267:06:45 AMbuy$84.65$1,944.3184.651,944.310.04353
0xD21...4D80
0x65...7810
11/13/20267:06:38 AMbuy$87.04$1,943.6487.041,943.640.04478
0xD21...4D80
0x41...003a
11/13/20267:05:12 AMsell$124.94$1,941.77124.941,941.770.06434
0xa12...D8f1
0xf4...28da
11/13/20267:05:09 AMsell$79.4$1,942.1579.41,942.150.04088
0xD21...4D80
0x8b...1fb2
11/13/20267:05:06 AMsell$102.59$1,942.5102.591,942.50.05281
0xD21...4D80
0xb8...0cef