- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 162.46
- Pooled USDT:
- $222,069.89
WETH/USDT price stats on Arbitrum
As of January 8, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,118.76. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 5689 trades with trading volume of $1,545,941.05. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $512,290,522.20. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $728,749.26. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $728,749.26.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 5689 in the last 24 hours, 3010 of which are buy transactions, and 2679 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,545,941.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,118.76, captured at 10:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,118.76 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:50:28 PM | buy | $181.36 | $3,118.76 | 181.36 | 3,118.76 | 0.05815 | 0xef...44a5 | |
| 01/08/2026 | 10:50:24 PM | buy | $206.41 | $3,118.4 | 206.41 | 3,118.4 | 0.06619 | 0xfa...e13a | |
| 01/08/2026 | 10:50:23 PM | buy | $196.39 | $3,118.03 | 196.39 | 3,118.03 | 0.06298 | 0xe4...0076 | |
| 01/08/2026 | 10:46:59 PM | buy | $272.73 | $3,117.6 | 272.73 | 3,117.6 | 0.08748 | 0x55...7719 | |
| 01/08/2026 | 10:46:42 PM | buy | $223.51 | $3,117.15 | 223.51 | 3,117.15 | 0.0717 | 0x76...c1eb | |
| 01/08/2026 | 10:46:41 PM | buy | $216.94 | $3,116.74 | 216.94 | 3,116.74 | 0.0696 | 0x7c...a033 | |
| 01/08/2026 | 10:46:02 PM | buy | $232.59 | $3,115.76 | 232.59 | 3,115.76 | 0.07465 | 0x18...96cd | |
| 01/08/2026 | 10:46:04 PM | buy | $310.39 | $3,116.26 | 310.39 | 3,116.26 | 0.0996 | 0x0d...9c49 | |
| 01/08/2026 | 10:45:53 PM | buy | $656.09 | $3,114.95 | 656.09 | 3,114.95 | 0.2106 | 0xc1...1200 | |
| 01/08/2026 | 10:45:40 PM | buy | $262.09 | $3,114.1 | 262.09 | 3,114.1 | 0.08416 | 0x58...53d7 | |
| 01/08/2026 | 10:43:13 PM | buy | $196.39 | $3,113.24 | 196.39 | 3,113.24 | 0.06308 | 0xb7...38b0 | |
| 01/08/2026 | 10:43:14 PM | buy | $244.45 | $3,113.64 | 244.45 | 3,113.64 | 0.07851 | 0x3a...5b0a | |
| 01/08/2026 | 10:41:00 PM | buy | $278.21 | $3,112.8 | 278.21 | 3,112.8 | 0.08937 | 0x96...d75f | |
| 01/08/2026 | 10:40:54 PM | buy | $363.96 | $3,112.21 | 363.96 | 3,112.21 | 0.1169 | 0xd3...a729 | |
| 01/08/2026 | 10:40:39 PM | buy | $323 | $3,111.58 | 323 | 3,111.58 | 0.1038 | 0x95...5739 | |
| 01/08/2026 | 10:39:32 PM | sell | $259.41 | $3,109.03 | 259.41 | 3,109.03 | 0.08343 | 0x38...e536 | |
| 01/08/2026 | 10:39:32 PM | sell | $340.07 | $3,108.48 | 340.07 | 3,108.48 | 0.1094 | 0x89...0af6 | |
| 01/08/2026 | 10:39:31 PM | sell | $239.02 | $3,109.49 | 239.02 | 3,109.49 | 0.07686 | 0x39...4949 | |
| 01/08/2026 | 10:39:15 PM | sell | $402.96 | $3,110.08 | 402.96 | 3,110.08 | 0.1295 | 0xf4...4210 | |
| 01/08/2026 | 10:39:15 PM | sell | $219.95 | $3,110.65 | 219.95 | 3,110.65 | 0.07071 | 0xca...ab19 |