- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 219.99
- Pooled USDT:
- $107,295.27
WETH/USDT price stats on Arbitrum
As of December 18, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,837.65. WETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 9094 trades with trading volume of $2,624,560.83. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $511,751,380.65. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $731,563.47. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $731,563.47.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 9094 in the last 24 hours, 4894 of which are buy transactions, and 4200 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,624,560.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,837.65, captured at 4:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,837.65 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:48:57 AM | sell | $122.38 | $2,837.65 | 122.38 | 2,837.65 | 0.04312 | 0xa7...e9f1 | |
| 12/18/2025 | 4:43:09 AM | buy | $92.29 | $2,840.53 | 92.29 | 2,840.53 | 0.03249 | 0x90...3692 | |
| 12/18/2025 | 4:39:00 AM | sell | $91.9 | $2,838.71 | 91.9 | 2,838.71 | 0.03237 | 0x0b...d298 | |
| 12/18/2025 | 4:39:02 AM | sell | $85.63 | $2,837.68 | 85.63 | 2,837.68 | 0.03017 | 0x90...270b | |
| 12/18/2025 | 4:39:02 AM | sell | $143.77 | $2,838.01 | 143.77 | 2,838.01 | 0.05066 | 0x26...1182 | |
| 12/18/2025 | 4:39:01 AM | sell | $120.21 | $2,838.4 | 120.21 | 2,838.4 | 0.04235 | 0x94...007f | |
| 12/18/2025 | 4:35:12 AM | buy | $441.39 | $2,841.04 | 441.39 | 2,841.04 | 0.1553 | 0xb5...f804 | |
| 12/18/2025 | 4:33:40 AM | buy | $196.99 | $2,840.11 | 196.99 | 2,840.11 | 0.06935 | 0xf6...d934 | |
| 12/18/2025 | 4:33:23 AM | buy | $83.67 | $2,839.7 | 83.67 | 2,839.7 | 0.02946 | 0x5f...d843 | |
| 12/18/2025 | 4:32:41 AM | sell | $101.58 | $2,836.88 | 101.58 | 2,836.88 | 0.0358 | 0x7e...58cc | |
| 12/18/2025 | 4:31:42 AM | buy | $33.44 | $2,839.82 | 33.44 | 2,839.82 | 0.01177 | 0x7e...7bb2 | |
| 12/18/2025 | 4:31:22 AM | buy | $99.93 | $2,839.63 | 99.93 | 2,839.63 | 0.03519 | 0x73...f0d9 | |
| 12/18/2025 | 4:31:15 AM | buy | $159.52 | $2,839.25 | 159.52 | 2,839.25 | 0.05618 | 0x3d...c377 | |
| 12/18/2025 | 4:27:23 AM | sell | $173.6 | $2,836.43 | 173.6 | 2,836.43 | 0.0612 | 0xbb...9235 | |
| 12/18/2025 | 4:27:18 AM | sell | $118.96 | $2,836.86 | 118.96 | 2,836.86 | 0.04193 | 0x27...952a | |
| 12/18/2025 | 4:24:56 AM | buy | $109.46 | $2,839.71 | 109.46 | 2,839.71 | 0.03854 | 0x2d...9a1a | |
| 12/18/2025 | 4:24:54 AM | buy | $112.35 | $2,839.39 | 112.35 | 2,839.39 | 0.03957 | 0x1d...4a96 | |
| 12/18/2025 | 4:24:27 AM | buy | $134.11 | $2,839.03 | 134.11 | 2,839.03 | 0.04723 | 0x1e...c7ee | |
| 12/18/2025 | 4:23:01 AM | buy | $109.82 | $2,838.67 | 109.82 | 2,838.67 | 0.03868 | 0xbf...ecd0 | |
| 12/18/2025 | 4:22:55 AM | buy | $111.72 | $2,838.35 | 111.72 | 2,838.35 | 0.03936 | 0xcd...358d |