- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 168.68
- Pooled USDT:
- $82,871.22
WETH/USDT price stats on Arbitrum
As of February 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,989.09. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $160,596.51. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $335,008,892.11. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $418,393.04. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $418,393.04.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1552 in the last 24 hours, 822 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $160,596.51 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,989.09, captured at 5:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,989.09 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:50:27 PM | sell | $88.3 | $1,989.09 | 88.3 | 1,989.09 | 0.04439 | 0x7a...bbb4 | |
| 02/21/2026 | 5:46:51 PM | sell | $48.34 | $1,989.36 | 48.34 | 1,989.36 | 0.0243 | 0xc8...7a09 | |
| 02/21/2026 | 5:46:04 PM | sell | $40.99 | $1,989.54 | 40.99 | 1,989.54 | 0.0206 | 0x24...235a | |
| 02/21/2026 | 5:45:21 PM | sell | $35.61 | $1,989.69 | 35.61 | 1,989.69 | 0.01789 | 0x92...0033 | |
| 02/21/2026 | 5:45:01 PM | sell | $27.24 | $1,989.82 | 27.24 | 1,989.82 | 0.01369 | 0x21...a2b2 | |
| 02/21/2026 | 5:43:35 PM | buy | $168.59 | $1,992.41 | 168.59 | 1,992.41 | 0.08461 | 0x5c...cacd | |
| 02/21/2026 | 5:43:35 PM | sell | $220.7 | $1,990.31 | 220.7 | 1,990.31 | 0.1108 | 0x97...ec6f | |
| 02/21/2026 | 5:42:25 PM | buy | $113.69 | $1,991.85 | 113.69 | 1,991.85 | 0.05707 | 0xb3...86ee | |
| 02/21/2026 | 5:42:21 PM | buy | $121.91 | $1,991.38 | 121.91 | 1,991.38 | 0.06122 | 0x1a...dbd1 | |
| 02/21/2026 | 5:42:03 PM | buy | $108.7 | $1,989.61 | 108.7 | 1,989.61 | 0.05463 | 0x40...444b | |
| 02/21/2026 | 5:42:03 PM | buy | $328.11 | $1,990.48 | 328.11 | 1,990.48 | 0.1648 | 0x2a...2f21 | |
| 02/21/2026 | 5:41:05 PM | buy | $152.23 | $1,989.09 | 152.23 | 1,989.09 | 0.07653 | 0xb6...b435 | |
| 02/21/2026 | 5:38:37 PM | buy | $117.63 | $1,988.56 | 117.63 | 1,988.56 | 0.05915 | 0x53...d515 | |
| 02/21/2026 | 5:37:15 PM | buy | $164.36 | $1,987.99 | 164.36 | 1,987.99 | 0.08267 | 0x89...1be6 | |
| 02/21/2026 | 5:36:59 PM | buy | $43.33 | $1,987.58 | 43.33 | 1,987.58 | 0.0218 | 0x0f...b0e2 | |
| 02/21/2026 | 5:32:09 PM | sell | $10.21 | $1,985.53 | 10.21 | 1,985.53 | 0.005142 | 0x64...8344 | |
| 02/21/2026 | 5:29:04 PM | buy | $86.09 | $1,987.36 | 86.09 | 1,987.36 | 0.04332 | 0x3f...a433 | |
| 02/21/2026 | 5:28:54 PM | buy | $78.71 | $1,987.04 | 78.71 | 1,987.04 | 0.03961 | 0xff...880a | |
| 02/21/2026 | 5:19:58 PM | sell | $101.3 | $1,985.1 | 101.3 | 1,985.1 | 0.05103 | 0xc2...ced3 | |
| 02/21/2026 | 5:19:30 PM | sell | $79.79 | $1,985.46 | 79.79 | 1,985.46 | 0.04018 | 0x76...f027 |