WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,922.19
Price
1,922.19 USDT
TVL
$274,835.18
MKT CAP
$267.6M
5m
0%
1h
-0.01%
4h
0.33%
24h
0.41%
Share
TXNS
817
Buys
418
Sells
399
Volume
66K
Telegram price alerts
Pair:
0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
113.48
Pooled USDT:
$56,691.98

WETH/USDT price stats on Arbitrum

As of August 8, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,922.19. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $65,580.20. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,563,011.17. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $274,835.19. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $274,835.19.

The total transactions of WETH/USDT is 817 in the last 24 hours, 418 of which are buy transactions, and 399 are sales transactions.

WETH/USDT pool has a trading volume of $65,580.20 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,922.19, captured at 10:37 AM UTC.

The price of converting 1 WETH to USD is $1,922.19 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/08/202610:29:30 AMbuy$43.16$1,922.1943.161,922.190.02245
0xD21...4D80
0xab...f9ff
08/08/202610:28:23 AMbuy$90.13$1,921.7990.131,921.790.0469
0xD21...4D80
0x28...0efb
08/08/202610:25:03 AMbuy$62.99$1,921.3362.991,921.330.03278
0xD21...4D80
0x2b...1e5a
08/08/202610:24:46 AMbuy$0.1644$1,921.150.16441,921.150.00008559
0x9DF...4a46
0xaa...9dd5
08/08/202610:24:44 AMbuy$62.37$1,920.9562.371,920.950.03247
0xD21...4D80
0xd4...4857
08/08/20269:52:35 AMsell$61.59$1,919.0361.591,919.030.03209
0xD21...4D80
0x3a...7685
08/08/20269:51:34 AMsell$0.327$1,919.210.3271,919.210.0001703
0x54a...6892
0xa9...7864
08/08/20269:51:34 AMsell$4.05$1,919.234.051,919.230.002111
0xb65...3c51
0x43...ce01
08/08/20269:51:33 AMsell$2.9$1,919.252.91,919.250.001514
0x78d...5343
0x04...5f6b
08/08/20269:40:32 AMsell$24.98$1,919.3324.981,919.330.01301
0x8e8...7C4c
0x0f...ffa8
08/08/20269:38:33 AMsell$61.61$1,919.5961.611,919.590.03209
0xD21...4D80
0x80...8e92
08/08/20269:36:27 AMsell$43.38$1,919.943.381,919.90.02259
0xf70...dbEF
0x9f...5a32
08/08/20269:31:17 AMsell$64.77$1,920.2364.771,920.230.03373
0xD21...4D80
0xa3...c925
08/08/20269:31:05 AMsell$70.86$1,920.6470.861,920.640.03689
0xD21...4D80
0x71...937a
08/08/20269:30:42 AMbuy$153.36$1,922.31153.361,922.310.07978
0x164...C31d
0xec...5fe1
08/08/20269:30:34 AMbuy$100.62$1,920.75100.621,920.750.05239
0x303...c4cE
0xc2...6cc9
08/08/20269:30:34 AMbuy$133.87$1,921.45133.871,921.450.06967
0xA16...cCFf
0x01...7c90
08/08/20269:30:28 AMbuy$137.47$1,920.03137.471,920.030.07159
0x13e...3ea8
0x38...00ec
08/08/20269:30:27 AMbuy$49.61$1,919.0849.611,919.080.02585
0xD21...4D80
0x23...cce2
08/08/20269:30:27 AMbuy$65.17$1,919.4265.171,919.420.03395
0xc46...D71E
0x32...7534