- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 188.71
- Pooled USDT:
- $73,519.11
WETH/USDT price stats on Arbitrum
As of February 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,952.55. WETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3806 trades with trading volume of $484,616.38. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $329,524,495.60. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $442,003.73. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $442,003.73.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 3806 in the last 24 hours, 1984 of which are buy transactions, and 1822 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $484,616.38 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,952.55, captured at 3:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,952.55 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:09:37 AM | buy | $98.53 | $1,952.55 | 98.53 | 1,952.55 | 0.05046 | 0x02...f18a | |
| 02/20/2026 | 3:06:32 AM | sell | $131.98 | $1,950.64 | 131.98 | 1,950.64 | 0.06766 | 0x65...b1a6 | |
| 02/20/2026 | 3:06:19 AM | sell | $118.32 | $1,950.96 | 118.32 | 1,950.96 | 0.06064 | 0x61...c410 | |
| 02/20/2026 | 3:06:06 AM | sell | $101.93 | $1,951.23 | 101.93 | 1,951.23 | 0.05223 | 0xa0...1652 | |
| 02/20/2026 | 3:03:42 AM | buy | $115.54 | $1,953.17 | 115.54 | 1,953.17 | 0.05915 | 0x97...8ddb | |
| 02/20/2026 | 3:02:50 AM | buy | $205.76 | $1,952.76 | 205.76 | 1,952.76 | 0.1053 | 0x5a...a254 | |
| 02/20/2026 | 3:02:03 AM | buy | $123.87 | $1,952.35 | 123.87 | 1,952.35 | 0.06344 | 0x67...e321 | |
| 02/20/2026 | 3:01:58 AM | buy | $157.28 | $1,952 | 157.28 | 1,952 | 0.08057 | 0xea...7219 | |
| 02/20/2026 | 2:53:53 AM | sell | $119.8 | $1,950 | 119.8 | 1,950 | 0.06143 | 0x45...61ee | |
| 02/20/2026 | 2:53:50 AM | sell | $408.88 | $1,950.66 | 408.88 | 1,950.66 | 0.2096 | 0xb5...1d72 | |
| 02/20/2026 | 2:53:48 AM | sell | $113.36 | $1,951.82 | 113.36 | 1,951.82 | 0.05808 | 0xc0...1dcf | |
| 02/20/2026 | 2:53:49 AM | sell | $200.54 | $1,951.43 | 200.54 | 1,951.43 | 0.1027 | 0x0b...4a5d | |
| 02/20/2026 | 2:53:16 AM | sell | $108.25 | $1,952.1 | 108.25 | 1,952.1 | 0.05545 | 0x1d...21a2 | |
| 02/20/2026 | 2:53:09 AM | sell | $311.03 | $1,952.63 | 311.03 | 1,952.63 | 0.1592 | 0xdc...7c14 | |
| 02/20/2026 | 2:49:30 AM | sell | $127.87 | $1,953.18 | 127.87 | 1,953.18 | 0.06547 | 0xaa...7895 | |
| 02/20/2026 | 2:49:12 AM | buy | $72.95 | $1,955.1 | 72.95 | 1,955.1 | 0.03731 | 0x06...a913 | |
| 02/20/2026 | 2:49:12 AM | buy | $41.05 | $1,955.24 | 41.05 | 1,955.24 | 0.02099 | 0xe6...60ef | |
| 02/20/2026 | 2:43:16 AM | buy | $47 | $1,954.95 | 47 | 1,954.95 | 0.02404 | 0xa9...56d8 | |
| 02/20/2026 | 2:39:31 AM | buy | $399.8 | $1,954.39 | 399.8 | 1,954.39 | 0.2045 | 0x28...1fe4 | |
| 02/20/2026 | 2:39:31 AM | buy | $95.63 | $1,953.76 | 95.63 | 1,953.76 | 0.04895 | 0xb6...d07a |