- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 160.2
- Pooled USDT:
- $170,300.51
WETH/USDT price stats on Arbitrum
As of December 8, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,113.99. WETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 2686 trades with trading volume of $896,858.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $519,650,375.72. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $669,181.45. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $669,181.45.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 2686 in the last 24 hours, 1293 of which are buy transactions, and 1393 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $896,858.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,113.99, captured at 4:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,113.99 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:20:31 AM | buy | $128.33 | $3,113.99 | 128.33 | 3,113.99 | 0.04121 | 0x24...a5e3 | |
| 12/08/2025 | 4:16:13 AM | sell | $249.91 | $3,111.04 | 249.91 | 3,111.04 | 0.08033 | 0x49...39f2 | |
| 12/08/2025 | 4:16:03 AM | sell | $127.07 | $3,111.55 | 127.07 | 3,111.55 | 0.04083 | 0xc7...a1b2 | |
| 12/08/2025 | 4:15:09 AM | sell | $36.62 | $3,111.77 | 36.62 | 3,111.77 | 0.01176 | 0x2c...584f | |
| 12/08/2025 | 4:15:07 AM | sell | $118.56 | $3,112.61 | 118.56 | 3,112.61 | 0.03809 | 0x9d...88c5 | |
| 12/08/2025 | 4:15:08 AM | sell | $119.72 | $3,111.98 | 119.72 | 3,111.98 | 0.03847 | 0x79...97c4 | |
| 12/08/2025 | 4:15:07 AM | sell | $119.73 | $3,112.3 | 119.73 | 3,112.3 | 0.03847 | 0xe3...1d18 | |
| 12/08/2025 | 4:12:08 AM | buy | $265.48 | $3,115.53 | 265.48 | 3,115.53 | 0.08521 | 0x2d...586f | |
| 12/08/2025 | 4:10:18 AM | buy | $205.29 | $3,114.9 | 205.29 | 3,114.9 | 0.0659 | 0x14...d72c | |
| 12/08/2025 | 4:10:13 AM | buy | $75.73 | $3,114.53 | 75.73 | 3,114.53 | 0.02431 | 0x8c...35b7 | |
| 12/08/2025 | 4:08:17 AM | buy | $202.83 | $3,114.15 | 202.83 | 3,114.15 | 0.06513 | 0xb1...8781 | |
| 12/08/2025 | 4:05:59 AM | buy | $155.71 | $3,114.41 | 155.71 | 3,114.41 | 0.04999 | 0xb4...294a | |
| 12/08/2025 | 4:06:13 AM | sell | $115.02 | $3,111.35 | 115.02 | 3,111.35 | 0.03697 | 0x3e...6285 | |
| 12/08/2025 | 4:06:14 AM | sell | $273.33 | $3,110.83 | 273.33 | 3,110.83 | 0.08786 | 0x5a...1241 | |
| 12/08/2025 | 4:05:47 AM | buy | $78.81 | $3,113.38 | 78.81 | 3,113.38 | 0.02531 | 0xfc...aab7 | |
| 12/08/2025 | 4:05:25 AM | buy | $133.54 | $3,112.8 | 133.54 | 3,112.8 | 0.0429 | 0x9e...4857 | |
| 12/08/2025 | 4:05:49 AM | buy | $266.08 | $3,113.84 | 266.08 | 3,113.84 | 0.08545 | 0x0c...e669 | |
| 12/08/2025 | 4:05:46 AM | buy | $109.44 | $3,113.13 | 109.44 | 3,113.13 | 0.03515 | 0x98...5d84 | |
| 12/08/2025 | 4:04:07 AM | sell | $112.78 | $3,108.62 | 112.78 | 3,108.62 | 0.03628 | 0x63...0769 | |
| 12/08/2025 | 4:04:07 AM | sell | $628.71 | $3,109.61 | 628.71 | 3,109.61 | 0.2021 | 0xab...6c5a |