- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 156.27
- Pooled USDT:
- $78,454.62
WETH/USDT price stats on Arbitrum
As of November 20, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,024.27. WETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 6863 trades with trading volume of $1,299,732.17. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $500,438,551.74. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $551,060.99. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $551,060.99.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 6863 in the last 24 hours, 3434 of which are buy transactions, and 3429 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,299,732.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,024.27, captured at 4:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,024.27 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:21:07 AM | buy | $79.07 | $3,024.27 | 79.07 | 3,024.27 | 0.02614 | 0x59...8ed6 | |
| 11/20/2025 | 4:21:06 AM | buy | $74.48 | $3,023.84 | 74.48 | 3,023.84 | 0.02463 | 0x1e...e520 | |
| 11/20/2025 | 4:21:06 AM | buy | $72.29 | $3,023.43 | 72.29 | 3,023.43 | 0.02391 | 0x9a...5d14 | |
| 11/20/2025 | 4:20:36 AM | buy | $135.32 | $3,022.86 | 135.32 | 3,022.86 | 0.04476 | 0x84...6cba | |
| 11/20/2025 | 4:20:35 AM | buy | $122.5 | $3,022.14 | 122.5 | 3,022.14 | 0.04053 | 0x5b...1497 | |
| 11/20/2025 | 4:19:59 AM | sell | $92.5 | $3,019.04 | 92.5 | 3,019.04 | 0.03063 | 0x12...40be | |
| 11/20/2025 | 4:19:52 AM | sell | $124.7 | $3,019.64 | 124.7 | 3,019.64 | 0.04129 | 0x63...33fd | |
| 11/20/2025 | 4:19:42 AM | sell | $5.65 | $3,020 | 5.65 | 3,020 | 0.001872 | 0x30...d1e7 | |
| 11/20/2025 | 4:19:42 AM | sell | $176.4 | $3,020.51 | 176.4 | 3,020.51 | 0.0584 | 0xd9...420e | |
| 11/20/2025 | 4:19:36 AM | sell | $5.9 | $3,021.01 | 5.9 | 3,021.01 | 0.001954 | 0x5c...4c11 | |
| 11/20/2025 | 4:19:36 AM | sell | $114 | $3,021.34 | 114 | 3,021.34 | 0.03773 | 0x18...a549 | |
| 11/20/2025 | 4:19:33 AM | sell | $62.55 | $3,021.83 | 62.55 | 3,021.83 | 0.0207 | 0x06...55d8 | |
| 11/20/2025 | 4:19:32 AM | sell | $94.46 | $3,022.26 | 94.46 | 3,022.26 | 0.03125 | 0x76...32d0 | |
| 11/20/2025 | 4:19:01 AM | buy | $6.41 | $3,025.53 | 6.41 | 3,025.53 | 0.002119 | 0x9b...79a7 | |
| 11/20/2025 | 4:19:01 AM | buy | $122.34 | $3,025.17 | 122.34 | 3,025.17 | 0.04044 | 0x59...d4eb | |
| 11/20/2025 | 4:18:31 AM | sell | $247.74 | $3,022.5 | 247.74 | 3,022.5 | 0.08196 | 0x3a...f14a | |
| 11/20/2025 | 4:18:31 AM | sell | $70.68 | $3,023.37 | 70.68 | 3,023.37 | 0.02338 | 0xc1...2529 | |
| 11/20/2025 | 4:17:52 AM | sell | $116.42 | $3,023.89 | 116.42 | 3,023.89 | 0.0385 | 0x35...8b0c | |
| 11/20/2025 | 4:17:51 AM | sell | $122.93 | $3,024.95 | 122.93 | 3,024.95 | 0.04064 | 0x47...b556 | |
| 11/20/2025 | 4:17:51 AM | sell | $66.83 | $3,024.39 | 66.83 | 3,024.39 | 0.02209 | 0xb7...6e12 |