WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,920.57
Price
1,920.57 USDT
TVL
$436,976.53
MKT CAP
$327.7M
5m
0.15%
1h
-0.05%
4h
-0.53%
24h
-5.26%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
505K
Telegram price alerts
Pair:
0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
198.53
Pooled USDT:
$55,681.85

WETH/USDT price stats on Arbitrum

As of February 27, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,920.57. WETH price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 4262 trades with trading volume of $505,422.66. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $327,654,497.82. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $436,976.53. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $436,976.53.

The total transactions of WETH/USDT is 4262 in the last 24 hours, 2153 of which are buy transactions, and 2109 are sales transactions.

WETH/USDT pool has a trading volume of $505,422.66 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,920.57, captured at 10:04 PM UTC.

The price of converting 1 WETH to USD is $1,920.57 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/202610:01:41 PMsell$95.98$1,920.5795.981,920.570.04997
0xb05...a2d9
0xa8...ecd7
02/27/202610:00:02 PMbuy$71.08$1,921.5871.081,921.580.03699
0xb05...a2d9
0x37...c2a0
02/27/202610:00:04 PMbuy$89.36$1,922.5189.361,922.510.04648
0xb05...a2d9
0xbb...7349
02/27/202610:00:03 PMbuy$127.85$1,922.02127.851,922.020.06652
0xb05...a2d9
0xbc...b6cb
02/27/20269:58:31 PMbuy$92.06$1,921.2192.061,921.210.04792
0xb05...a2d9
0x7c...117a
02/27/20269:58:18 PMbuy$76.2$1,920.8376.21,920.830.03967
0xb05...a2d9
0x3b...5194
02/27/20269:57:54 PMbuy$85.02$1,920.4785.021,920.470.04427
0xb05...a2d9
0x41...d220
02/27/20269:57:30 PMbuy$73.23$1,920.1273.231,920.120.03814
0xb05...a2d9
0xd0...1fc8
02/27/20269:57:30 PMbuy$112.34$1,919.71112.341,919.710.05852
0xb05...a2d9
0x1e...f579
02/27/20269:55:21 PMsell$85.05$1,917.7385.051,917.730.04435
0xb05...a2d9
0xa3...06f1
02/27/20269:55:01 PMsell$71.11$1,918.0771.111,918.070.03707
0xb05...a2d9
0x4b...fda3
02/27/20269:54:46 PMsell$92.13$1,918.4492.131,918.440.04802
0xb05...a2d9
0xc2...65c1
02/27/20269:54:45 PMsell$94$1,918.85941,918.850.04899
0xb05...a2d9
0x16...43f4
02/27/20269:54:43 PMsell$76.29$1,919.2476.291,919.240.03975
0xb05...a2d9
0xd3...bf3a
02/27/20269:54:41 PMsell$301.79$1,920.08301.791,920.080.1571
0x7B7...03F9
0xa6...2aa2
02/27/20269:54:06 PMsell$119.5$1,921.02119.51,921.020.0622
0xb05...a2d9
0x25...9169
02/27/20269:54:06 PMsell$110.23$1,921.54110.231,921.540.05736
0xF8A...B55E
0xbe...46b6
02/27/20269:53:59 PMsell$132.07$1,922.08132.071,922.080.06871
0xb05...a2d9
0x3c...cb63
02/27/20269:53:59 PMsell$108.19$1,922.62108.191,922.620.05627
0xF8A...B55E
0x84...8a8f
02/27/20269:52:47 PMsell$178.12$1,923.25178.121,923.250.09261
0xb05...a2d9
0x48...32c4