WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,269.56
Price
2,269.56 USDT
TVL
$400,307.1
MKT CAP
$346.8M
5m
0.10%
1h
-0.01%
4h
0.86%
24h
-1.35%
Share
TXNS
1K
Buys
662
Sells
685
Volume
151K
Telegram price alerts
Pair:
0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
142.47
Pooled USDT:
$76,940.95

WETH/USDT price stats on Arbitrum

As of May 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,269.56. WETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $151,028.35. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $346,841,066.68. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $400,307.11. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $400,307.11.

The total transactions of WETH/USDT is 1347 in the last 24 hours, 662 of which are buy transactions, and 685 are sales transactions.

WETH/USDT pool has a trading volume of $151,028.35 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,269.56, captured at 7:03 AM UTC.

The price of converting 1 WETH to USD is $2,269.56 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20267:01:43 AMbuy$71.93$2,269.5671.932,269.560.03169
0xEe1...b542
0xc9...ccd4
05/14/20267:01:07 AMbuy$117.12$2,269.11117.122,269.110.05161
0xEe1...b542
0x61...829b
05/14/20267:00:55 AMbuy$86.89$2,268.6386.892,268.630.0383
0xEe1...b542
0x68...0811
05/14/20266:57:23 AMbuy$87.76$2,268.2287.762,268.220.03869
0xEe1...b542
0x8e...75e2
05/14/20266:56:38 AMsell$227.81$2,266.28227.812,266.280.1005
0x572...1465
0x47...f44e
05/14/20266:55:11 AMsell$227.06$2,267.35227.062,267.350.1001
0xE93...aA84
0xd4...7b14
05/14/20266:48:05 AMsell$90.79$2,268.190.792,268.10.04003
0xEe1...b542
0xb0...c7c5
05/14/20266:41:00 AMbuy$103.94$2,270.34103.942,270.340.04578
0xEe1...b542
0xe3...bb60
05/14/20266:40:52 AMbuy$103.94$2,269.85103.942,269.850.04579
0xEe1...b542
0x69...c5b1
05/14/20266:40:13 AMbuy$102.91$2,269.36102.912,269.360.04534
0xEe1...b542
0x99...fa47
05/14/20266:34:31 AMsell$79.54$2,267.0479.542,267.040.03508
0x19e...b9e6
0xb9...1acc
05/14/20266:33:26 AMsell$111.86$2,267.49111.862,267.490.04933
0xEe1...b542
0x56...08c6
05/14/20266:33:17 AMsell$96.37$2,267.9896.372,267.980.04249
0xEe1...b542
0x76...5c4f
05/14/20266:32:31 AMsell$3.97$2,268.223.972,268.220.001751
0x32B...790a
0x58...ae75
05/14/20266:32:24 AMsell$402.64$2,269.17402.642,269.170.1774
0xa2d...B6E3
0x39...b98b
05/14/20266:27:52 AMsell$85.61$2,270.3385.612,270.330.03771
0xEe1...b542
0x84...dc20
05/14/20266:27:16 AMsell$110.91$2,270.79110.912,270.790.04884
0xEe1...b542
0x3e...b97c
05/14/20266:16:10 AMsell$127.89$2,271.35127.892,271.350.0563
0xD0d...5BeA
0x71...76b5
05/14/20266:15:01 AMbuy$83.5$2,273.7383.52,273.730.03672
0xEe1...b542
0x1e...1c15
05/14/20266:14:31 AMbuy$12.5$2,273.512.52,273.50.005498
0x76A...F263
0x90...01d0