- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 144.63
- Pooled USDT:
- $266,736.81
WETH/USDT price stats on Arbitrum
As of December 9, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,318.42. WETH price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 2226 trades with trading volume of $711,382.04. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $513,660,866.12. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $746,683.33. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $746,683.33.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 2226 in the last 24 hours, 1005 of which are buy transactions, and 1221 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $711,382.04 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,318.42, captured at 9:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,318.42 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:47:20 PM | sell | $165.12 | $3,319.36 | 165.12 | 3,319.36 | 0.04974 | 0x43...fa15 | |
| 12/09/2025 | 9:47:21 PM | sell | $216.49 | $3,318.88 | 216.49 | 3,318.88 | 0.06523 | 0x74...bf6b | |
| 12/09/2025 | 9:47:21 PM | sell | $147.81 | $3,318.42 | 147.81 | 3,318.42 | 0.04454 | 0xd7...0fca | |
| 12/09/2025 | 9:47:15 PM | sell | $172.03 | $3,319.79 | 172.03 | 3,319.79 | 0.05182 | 0x32...eccc | |
| 12/09/2025 | 9:47:10 PM | sell | $214.43 | $3,320.28 | 214.43 | 3,320.28 | 0.06458 | 0x95...5d9b | |
| 12/09/2025 | 9:47:08 PM | sell | $142.62 | $3,320.73 | 142.62 | 3,320.73 | 0.04294 | 0xe5...6eb8 | |
| 12/09/2025 | 9:45:57 PM | sell | $164.67 | $3,319.8 | 164.67 | 3,319.8 | 0.0496 | 0x11...d788 | |
| 12/09/2025 | 9:45:57 PM | sell | $33.31 | $3,319.55 | 33.31 | 3,319.55 | 0.01003 | 0xf1...f7a2 | |
| 12/09/2025 | 9:44:56 PM | sell | $153 | $3,322.89 | 153 | 3,322.89 | 0.04604 | 0x8d...5685 | |
| 12/09/2025 | 9:44:45 PM | sell | $192.16 | $3,323.34 | 192.16 | 3,323.34 | 0.05782 | 0x96...376c | |
| 12/09/2025 | 9:44:45 PM | sell | $6.05 | $3,323.09 | 6.05 | 3,323.09 | 0.001821 | 0xb3...5512 | |
| 12/09/2025 | 9:44:42 PM | sell | $125.42 | $3,323.74 | 125.42 | 3,323.74 | 0.03773 | 0x78...6683 | |
| 12/09/2025 | 9:43:47 PM | sell | $115.86 | $3,324.54 | 115.86 | 3,324.54 | 0.03484 | 0x89...43f9 | |
| 12/09/2025 | 9:43:49 PM | sell | $194.51 | $3,324.15 | 194.51 | 3,324.15 | 0.05851 | 0x08...3266 | |
| 12/09/2025 | 9:42:53 PM | sell | $346.38 | $3,326.64 | 346.38 | 3,326.64 | 0.1041 | 0x99...1343 | |
| 12/09/2025 | 9:42:41 PM | sell | $159.15 | $3,327.28 | 159.15 | 3,327.28 | 0.04783 | 0x2b...f277 | |
| 12/09/2025 | 9:40:33 PM | buy | $219.29 | $3,329.67 | 219.29 | 3,329.67 | 0.06586 | 0xab...a4ee | |
| 12/09/2025 | 9:40:09 PM | buy | $165.97 | $3,328.68 | 165.97 | 3,328.68 | 0.04986 | 0x44...242a | |
| 12/09/2025 | 9:40:03 PM | buy | $189.73 | $3,328.23 | 189.73 | 3,328.23 | 0.057 | 0x4b...2652 | |
| 12/09/2025 | 9:40:11 PM | buy | $198.52 | $3,329.15 | 198.52 | 3,329.15 | 0.05963 | 0x90...3750 |