WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,136.26
Price
2,136.26 USDT
TVL
$376,016.88
MKT CAP
$324.7M
5m
-0.00%
1h
0.76%
4h
1.69%
24h
-2.17%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
355K
Telegram price alerts
Pair:
0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
143.48
Pooled USDT:
$69,501.24

WETH/USDT price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,136.26. WETH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 3091 trades with trading volume of $355,279.61. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $324,713,211.97. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $376,016.88. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $376,016.88.

The total transactions of WETH/USDT is 3091 in the last 24 hours, 1532 of which are buy transactions, and 1559 are sales transactions.

WETH/USDT pool has a trading volume of $355,279.61 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,136.26, captured at 10:15 PM UTC.

The price of converting 1 WETH to USD is $2,136.26 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202610:10:52 PMsell$86.99$2,136.6986.992,136.690.04071
0xEe1...b542
0x10...a29c
05/18/202610:10:53 PMsell$96.01$2,136.2696.012,136.260.04494
0xD0d...5BeA
0x43...ab5f
05/18/202610:09:38 PMsell$128.1$2,137.2128.12,137.20.05994
0xD0d...5BeA
0xae...209a
05/18/202610:09:36 PMsell$96.13$2,137.7296.132,137.720.04497
0xEe1...b542
0xb4...ca6d
05/18/202610:08:57 PMsell$36.39$2,138.0436.392,138.040.01702
0xa7c...176c
0xf9...a926
05/18/202610:07:14 PMbuy$243.67$2,140.31243.672,140.310.1138
0x7cd...5A5E
0x26...9e49
05/18/202610:07:15 PMsell$132.23$2,138.43132.232,138.430.06183
0x000...23e0
0x71...1529
05/18/202610:07:14 PMbuy$183.49$2,137.99183.492,137.990.08582
0xCe7...5580
0x72...a75f
05/18/202610:07:14 PMbuy$278.37$2,139.08278.372,139.080.1301
0xCBB...1424
0xe3...49c5
05/18/202610:07:11 PMbuy$106.05$2,137.31106.052,137.310.04962
0x303...c4cE
0x4f...4a8b
05/18/202610:06:10 PMbuy$49.84$2,136.9549.852,136.950.02332
0xd2C...d4F2
0x93...7b9f
05/18/202610:06:09 PMbuy$45.46$2,136.7245.462,136.720.02127
0xa20...15e0
0x0d...01b4
05/18/202610:05:43 PMbuy$123.8$2,136.32123.82,136.320.05795
0x303...c4cE
0x7d...cb6d
05/18/202610:05:22 PMbuy$114.76$2,135.76114.762,135.760.05373
0x884...12E6
0x4b...cd0b
05/18/202610:02:36 PMsell$74.87$2,133.5374.872,133.530.03509
0x090...278C
0x90...0d4c
05/18/202610:02:36 PMsell$111.58$2,134.23111.582,134.230.05228
0xFF5...f36D
0x56...4c52
05/18/202610:02:36 PMsell$159.97$2,135.96159.972,135.960.07489
0xD0d...5BeA
0xdd...50f7
05/18/202610:02:36 PMsell$54.97$2,133.8454.972,133.840.02576
0x552...5842
0x93...2961
05/18/202610:02:36 PMsell$231.11$2,135.04231.112,135.040.1082
0xEb4...FCbA
0x17...9771
05/18/20269:57:14 PMbuy$105.43$2,138.22105.432,138.220.0493
0x445...2911
0x9c...dc82