WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,381.41
Price
2,381.41 USDT
TVL
$193,962.58
MKT CAP
$276M
5m
-0.02%
1h
-0.17%
4h
-1.58%
24h
-1.79%
Share
TXNS
1K
Buys
624
Sells
624
Volume
105K
Telegram price alerts
Pair:
0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
56.6
Pooled USDT:
$59,164.28

WETH/USDT price stats on Arbitrum

As of October 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,381.41. WETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $105,078.38. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $276,030,743.24. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $193,962.59. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $193,962.59.

The total transactions of WETH/USDT is 1248 in the last 24 hours, 624 of which are buy transactions, and 624 are sales transactions.

WETH/USDT pool has a trading volume of $105,078.38 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,381.41, captured at 3:07 PM UTC.

The price of converting 1 WETH to USD is $2,381.41 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20263:05:08 PMsell$75.63$2,381.4175.632,381.410.03175
0xD21...4D80
0x33...a451
10/18/20263:02:36 PMbuy$68.18$2,383.8368.182,383.830.0286
0xD21...4D80
0x82...3a60
10/18/20263:02:33 PMbuy$77.37$2,383.2777.372,383.270.03246
0xD21...4D80
0x2a...f82b
10/18/20263:02:09 PMbuy$81.31$2,382.6781.312,382.670.03412
0xD21...4D80
0x20...38f1
10/18/20263:00:48 PMbuy$120.57$2,381.9120.572,381.90.05061
0xD21...4D80
0xdd...86d2
10/18/20263:00:40 PMbuy$71.67$2,381.1671.672,381.160.0301
0xD21...4D80
0xac...80ae
10/18/20263:00:37 PMbuy$71.68$2,380.6171.682,380.610.03011
0xD21...4D80
0x4e...ba02
10/18/20263:00:30 PMbuy$72.99$2,380.0672.992,380.060.03067
0xD21...4D80
0xae...f26d
10/18/20263:00:20 PMbuy$76.91$2,379.4876.912,379.480.03232
0xD21...4D80
0x82...e33c
10/18/20263:00:17 PMbuy$73.01$2,378.9173.012,378.910.03069
0xD21...4D80
0xb4...deae
10/18/20262:58:26 PMbuy$83.45$2,378.3183.452,378.310.03509
0xD21...4D80
0x03...eeb6
10/18/20262:58:16 PMbuy$75.64$2,377.775.642,377.70.03181
0xD21...4D80
0x81...c757
10/18/20262:58:13 PMbuy$76.14$2,377.1176.142,377.110.03203
0xD21...4D80
0x08...15e5
10/18/20262:53:33 PMsell$83.51$2,374.7683.512,374.760.03516
0xD21...4D80
0x5a...c1aa
10/18/20262:53:28 PMsell$70.46$2,375.3570.462,375.350.02966
0xD21...4D80
0x90...9298
10/18/20262:52:46 PMsell$71.75$2,375.971.752,375.90.0302
0xD21...4D80
0xc7...2c97
10/18/20262:52:26 PMsell$70.37$2,376.4470.372,376.440.02961
0xD21...4D80
0x80...0b23
10/18/20262:52:16 PMsell$23.76$2,376.8123.762,376.810.01
0x00F...A402
0x8f...54d9
10/18/20262:52:04 PMsell$11.69$2,376.9411.692,376.940.004919
0x36e...ADd0
0x2c...ca1d
10/18/20262:46:28 PMsell$100.31$2,377.37100.312,377.370.04219
0xFfc...F501
0x04...5950