- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 210.07
- Pooled USDT:
- $12,971.59
WETH/USDT price stats on Arbitrum
As of February 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,933.51. WETH price is down -10.21% in the last 24 hours. The trading history for the last 24 hours contains 12252 trades with trading volume of $1,159,372.25. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $368,559,003.15. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $25,943.19. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $25,943.19.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 12252 in the last 24 hours, 5948 of which are buy transactions, and 6304 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,159,372.25 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,933.51, captured at 7:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,933.51 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:44:52 PM | sell | $65.31 | $1,933.51 | 65.31 | 1,933.51 | 0.03377 | 0x04...848f | |
| 02/05/2026 | 7:44:12 PM | sell | $82.18 | $1,934.41 | 82.18 | 1,934.41 | 0.04248 | 0x78...4081 | |
| 02/05/2026 | 7:44:07 PM | buy | $22.1 | $1,936.71 | 22.1 | 1,936.71 | 0.01141 | 0xe1...2228 | |
| 02/05/2026 | 7:44:03 PM | buy | $50.07 | $1,936.27 | 50.07 | 1,936.27 | 0.02586 | 0x1f...7d68 | |
| 02/05/2026 | 7:43:41 PM | buy | $61.1 | $1,935.59 | 61.1 | 1,935.59 | 0.03156 | 0x57...7237 | |
| 02/05/2026 | 7:43:21 PM | buy | $20 | $1,935.1 | 20 | 1,935.1 | 0.01033 | 0x9a...6fa5 | |
| 02/05/2026 | 7:42:57 PM | sell | $55.72 | $1,933.38 | 55.72 | 1,933.38 | 0.02882 | 0x6c...86b6 | |
| 02/05/2026 | 7:42:57 PM | sell | $67.8 | $1,934.13 | 67.8 | 1,934.13 | 0.03505 | 0xf3...e2de | |
| 02/05/2026 | 7:42:54 PM | sell | $50.98 | $1,934.86 | 50.98 | 1,934.86 | 0.02635 | 0x7d...d862 | |
| 02/05/2026 | 7:42:49 PM | buy | $52.63 | $1,936.78 | 52.63 | 1,936.78 | 0.02717 | 0x22...d23b | |
| 02/05/2026 | 7:42:48 PM | buy | $49.58 | $1,936.16 | 49.58 | 1,936.16 | 0.0256 | 0xc4...769d | |
| 02/05/2026 | 7:42:35 PM | sell | $64.08 | $1,934.31 | 64.08 | 1,934.31 | 0.03312 | 0xaf...6106 | |
| 02/05/2026 | 7:42:33 PM | sell | $50.99 | $1,935.01 | 50.99 | 1,935.01 | 0.02635 | 0xa4...8889 | |
| 02/05/2026 | 7:42:23 PM | buy | $50.57 | $1,936.25 | 50.57 | 1,936.25 | 0.02612 | 0x34...0373 | |
| 02/05/2026 | 7:42:24 PM | buy | $58.13 | $1,936.91 | 58.13 | 1,936.91 | 0.03001 | 0xc2...f351 | |
| 02/05/2026 | 7:41:06 PM | sell | $55.74 | $1,934.34 | 55.74 | 1,934.34 | 0.02882 | 0x79...a57c | |
| 02/05/2026 | 7:41:01 PM | sell | $122.01 | $1,934.8 | 122.01 | 1,934.8 | 0.06306 | 0x9d...afd7 | |
| 02/05/2026 | 7:41:02 PM | buy | $51.59 | $1,936.3 | 51.59 | 1,936.3 | 0.02664 | 0x61...fad9 | |
| 02/05/2026 | 7:40:50 PM | sell | $60.41 | $1,935.91 | 60.41 | 1,935.91 | 0.0312 | 0x42...87b6 | |
| 02/05/2026 | 7:40:49 PM | sell | $66.55 | $1,936.67 | 66.55 | 1,936.67 | 0.03436 | 0x01...cef6 |