WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,889.03
Price
1,889.03 USDT
TVL
$271,833.34
MKT CAP
$263.1M
5m
0%
1h
0.11%
4h
0.58%
24h
0.49%
Share
TXNS
907
Buys
474
Sells
433
Volume
71K
Telegram price alerts
Pair:
0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
116.54
Pooled USDT:
$51,667.14

WETH/USDT price stats on Arbitrum

As of August 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,889.03. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $70,695.56. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,107,017.69. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $271,833.34. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $271,833.34.

The total transactions of WETH/USDT is 907 in the last 24 hours, 474 of which are buy transactions, and 433 are sales transactions.

WETH/USDT pool has a trading volume of $70,695.56 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,889.03, captured at 9:45 PM UTC.

The price of converting 1 WETH to USD is $1,889.03 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20269:39:29 PMbuy$63.66$1,889.0363.661,889.030.0337
0xD21...4D80
0x79...eed5
08/13/20269:30:02 PMbuy$59.2$1,888.6659.21,888.660.03134
0xa93...679F
0x32...758a
08/13/20269:30:00 PMbuy$60.57$1,888.3160.571,888.310.03207
0xD21...4D80
0xe0...e6fa
08/13/20269:14:14 PMsell$43.6$1,886.3743.61,886.370.02311
0xC38...d0EA
0xf2...4678
08/13/20269:13:51 PMsell$62.42$1,886.6862.421,886.680.03308
0xD21...4D80
0x70...ef0c
08/13/20269:07:05 PMbuy$60.57$1,888.5860.571,888.580.03207
0xD21...4D80
0x1d...fb75
08/13/20269:06:34 PMbuy$69.62$1,888.1969.621,888.190.03687
0xD21...4D80
0x60...8aa4
08/13/20269:03:48 PMbuy$66.91$1,887.7866.911,887.780.03544
0xD21...4D80
0x27...3eb6
08/13/20269:03:05 PMbuy$63.66$1,887.463.661,887.40.03373
0xD21...4D80
0xd9...7c88
08/13/20268:54:53 PMbuy$100.8$1,887.8100.81,887.80.0534
0x768...9604
0xe6...906f
08/13/20268:54:53 PMbuy$100.8$1,887.2100.81,887.20.05341
0x912...a317
0x7e...f18a
08/13/20268:54:53 PMsell$149.76$1,885.77149.761,885.770.07941
0xD21...4D80
0x60...85a6
08/13/20268:51:40 PMsell$125.06$1,885.39125.061,885.390.06633
0xcDE...1bAd
0xae...f115
08/13/20268:50:06 PMsell$33.7$1,885.8633.71,885.860.01787
0x4Aa...F95F
0xe6...d765
08/13/20268:46:23 PMsell$80.83$1,886.280.831,886.20.04285
0xD21...4D80
0x08...721a
08/13/20268:46:02 PMsell$66.92$1,886.6366.921,886.630.03547
0xD21...4D80
0x05...e299
08/13/20268:41:19 PMsell$61.81$1,887.0261.811,887.020.03275
0xD21...4D80
0xd3...ca1c
08/13/20268:41:03 PMsell$60.6$1,887.3860.61,887.380.03211
0xD21...4D80
0x6e...b15a
08/13/20268:33:02 PMbuy$76.15$1,888.876.151,888.80.04031
0xD21...4D80
0xef...2e36
08/13/20268:33:02 PMbuy$71.02$1,889.2471.021,889.240.03759
0xD21...4D80
0x38...945c