- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 150.39
- Pooled USDT:
- $134,942.69
WETH/USDT price stats on Arbitrum
As of November 30, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,996.84. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2335 trades with trading volume of $464,721.79. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $519,775,572.71. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $585,639.40. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $585,639.40.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 2335 in the last 24 hours, 1338 of which are buy transactions, and 997 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $464,721.79 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,996.84, captured at 4:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,996.84 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:25:44 AM | sell | $162.61 | $2,996.84 | 162.61 | 2,996.84 | 0.05426 | 0x86...bf3f | |
| 11/30/2025 | 4:25:44 AM | sell | $254.79 | $2,997.53 | 254.79 | 2,997.53 | 0.085 | 0x95...ebc7 | |
| 11/30/2025 | 4:18:07 AM | sell | $154.79 | $2,998.21 | 154.79 | 2,998.21 | 0.05162 | 0x76...6e1e | |
| 11/30/2025 | 4:18:07 AM | sell | $94.13 | $2,998.62 | 94.13 | 2,998.62 | 0.03139 | 0x41...f40d | |
| 11/30/2025 | 4:18:06 AM | sell | $261.18 | $2,999.21 | 261.18 | 2,999.21 | 0.08708 | 0x66...28ab | |
| 11/30/2025 | 4:18:00 AM | sell | $111.52 | $2,999.82 | 111.52 | 2,999.82 | 0.03717 | 0xe2...545c | |
| 11/30/2025 | 4:17:52 AM | sell | $1.87 | $3,000.01 | 1.87 | 3,000.01 | 0.0006246 | 0x74...b1d5 | |
| 11/30/2025 | 4:17:22 AM | sell | $116.07 | $3,000.2 | 116.07 | 3,000.2 | 0.03868 | 0x88...209f | |
| 11/30/2025 | 4:03:41 AM | buy | $109.78 | $3,003.22 | 109.78 | 3,003.22 | 0.03655 | 0xae...b5d9 | |
| 11/30/2025 | 4:03:31 AM | buy | $105.5 | $3,002.86 | 105.5 | 3,002.86 | 0.03513 | 0x93...5a4b | |
| 11/30/2025 | 4:03:27 AM | buy | $132.63 | $3,001.82 | 132.63 | 3,001.82 | 0.04418 | 0x41...d41e | |
| 11/30/2025 | 4:03:28 AM | buy | $197.46 | $3,002.36 | 197.46 | 3,002.36 | 0.06577 | 0xcd...5af1 | |
| 11/30/2025 | 4:02:01 AM | sell | $151.77 | $2,998.85 | 151.77 | 2,998.85 | 0.05061 | 0x30...00ee | |
| 11/30/2025 | 4:01:59 AM | sell | $92.29 | $2,999.25 | 92.29 | 2,999.25 | 0.03077 | 0xd1...d292 | |
| 11/30/2025 | 4:01:04 AM | sell | $100.95 | $2,999.57 | 100.95 | 2,999.57 | 0.03365 | 0xaf...a284 | |
| 11/30/2025 | 4:01:01 AM | sell | $156.43 | $2,999.99 | 156.43 | 2,999.99 | 0.05214 | 0x00...375d | |
| 11/30/2025 | 3:51:05 AM | sell | $3.97 | $3,000.26 | 3.97 | 3,000.26 | 0.001325 | 0x6a...64cc | |
| 11/30/2025 | 3:50:03 AM | sell | $101.99 | $3,000.43 | 101.99 | 3,000.43 | 0.03399 | 0xad...1067 | |
| 11/30/2025 | 3:49:29 AM | sell | $273.2 | $3,001.05 | 273.2 | 3,001.05 | 0.09103 | 0x0e...49aa | |
| 11/30/2025 | 3:49:22 AM | sell | $103.05 | $3,001.67 | 103.05 | 3,001.67 | 0.03433 | 0x94...090d |