Info about WETH-USDT pair
- Pooled WETH:
- 171.35
- Pooled USDT:
- $77,848.34
WETH/USDT price stats on Arbitrum
As of February 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,968.87. WETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 3599 trades with trading volume of $412,552.39. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $331,776,627.55. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $415,233.92. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $415,233.92.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 3599 in the last 24 hours, 1934 of which are buy transactions, and 1665 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $412,552.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,968.87, captured at 10:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,968.87 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:30:13 PM | sell | $94.64 | $1,968.87 | 94.64 | 1,968.87 | 0.04807 | 0xec...5c7c | |
| 02/20/2026 | 10:30:12 PM | sell | $105.61 | $1,969.26 | 105.61 | 1,969.26 | 0.05363 | 0xfb...8863 | |
| 02/20/2026 | 10:27:49 PM | buy | $27.41 | $1,971.38 | 27.41 | 1,971.38 | 0.0139 | 0xf2...baaf | |
| 02/20/2026 | 10:27:20 PM | buy | $112.62 | $1,970.7 | 112.62 | 1,970.7 | 0.05715 | 0x4c...d9ac | |
| 02/20/2026 | 10:27:20 PM | buy | $107.16 | $1,971.12 | 107.16 | 1,971.12 | 0.05436 | 0xfe...ecfe | |
| 02/20/2026 | 10:26:51 PM | buy | $137.42 | $1,970.22 | 137.42 | 1,970.22 | 0.06975 | 0x5b...1f7f | |
| 02/20/2026 | 10:26:43 PM | buy | $108.23 | $1,969.75 | 108.23 | 1,969.75 | 0.05494 | 0x9d...9b23 | |
| 02/20/2026 | 10:25:59 PM | sell | $112.03 | $1,967.79 | 112.03 | 1,967.79 | 0.05693 | 0x7e...fa85 | |
| 02/20/2026 | 10:25:47 PM | sell | $115.45 | $1,968.22 | 115.45 | 1,968.22 | 0.05865 | 0x34...87ee | |
| 02/20/2026 | 10:25:43 PM | sell | $86.53 | $1,968.61 | 86.53 | 1,968.61 | 0.04395 | 0x20...42f0 | |
| 02/20/2026 | 10:25:36 PM | sell | $78.34 | $1,968.93 | 78.34 | 1,968.93 | 0.03979 | 0xc3...4fc3 | |
| 02/20/2026 | 10:24:46 PM | buy | $78.71 | $1,970.9 | 78.71 | 1,970.9 | 0.03994 | 0xe5...36c5 | |
| 02/20/2026 | 10:24:45 PM | buy | $88.7 | $1,970.57 | 88.7 | 1,970.57 | 0.04501 | 0xd5...6bbe | |
| 02/20/2026 | 10:22:29 PM | buy | $80.3 | $1,970.25 | 80.3 | 1,970.25 | 0.04075 | 0xca...eec9 | |
| 02/20/2026 | 10:22:25 PM | buy | $138.8 | $1,969.83 | 138.8 | 1,969.83 | 0.07046 | 0xd2...a2c6 | |
| 02/20/2026 | 10:21:26 PM | buy | $89.58 | $1,969.39 | 89.58 | 1,969.39 | 0.04549 | 0x08...172a | |
| 02/20/2026 | 10:19:35 PM | buy | $161.14 | $1,968.91 | 161.14 | 1,968.91 | 0.08184 | 0x3b...683f | |
| 02/20/2026 | 10:19:25 PM | buy | $88.7 | $1,968.43 | 88.7 | 1,968.43 | 0.04506 | 0xa5...641a | |
| 02/20/2026 | 10:19:16 PM | buy | $78.71 | $1,968.11 | 78.71 | 1,968.11 | 0.03999 | 0xd7...5fd9 | |
| 02/20/2026 | 10:19:07 PM | buy | $130.75 | $1,967.1 | 130.75 | 1,967.1 | 0.06647 | 0x5e...ecda |