WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,870.28
Price
2,870.28 USDT
TVL
$638,496.26
MKT CAP
$516.4M
5m
0.09%
1h
0.35%
4h
1.05%
24h
-1.87%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
181.06
Pooled USDT:
$118,799.91

WETH/USDT price stats on Arbitrum

As of December 18, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,870.28. WETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 9110 trades with trading volume of $2,756,058.94. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $516,363,738.19. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $638,496.26. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $638,496.26.

The total transactions of WETH/USDT is 9110 in the last 24 hours, 4753 of which are buy transactions, and 4357 are sales transactions.

WETH/USDT pool has a trading volume of $2,756,058.94 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,870.28, captured at 12:56 PM UTC.

The price of converting 1 WETH to USD is $2,870.28 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/18/202512:56:09 PMbuy$99.78$2,870.2899.782,870.280.03476
0xb05...a2d9
0x9e...4df5
12/18/202512:55:13 PMbuy$98.79$2,869.9998.792,869.990.03442
0xb05...a2d9
0x45...30cd
12/18/202512:55:12 PMbuy$169.08$2,869.6169.082,869.60.05892
0xb05...a2d9
0xb8...f7be
12/18/202512:55:12 PMbuy$95.89$2,869.2295.892,869.220.03342
0xb05...a2d9
0xa0...4b85
12/18/202512:55:10 PMbuy$124.2$2,868.9124.22,868.90.04329
0xb05...a2d9
0xe9...34f5
12/18/202512:55:09 PMbuy$98.79$2,868.5798.792,868.570.03444
0xb05...a2d9
0x31...ef35
12/18/202512:53:54 PMbuy$80.2$2,868.3180.22,868.310.02796
0x9BC...DCDe
0xab...8c2c
12/18/202512:52:10 PMsell$40.19$2,865.3940.192,865.390.01402
0xD64...03C2
0xf1...67e4
12/18/202512:52:09 PMsell$358.3$2,865.96358.32,865.960.125
0x24d...A721
0xd5...94fb
12/18/202512:52:09 PMsell$157.37$2,866.71157.372,866.710.05489
0xb05...a2d9
0xc3...f27e
12/18/202512:52:08 PMsell$144.11$2,867.15144.112,867.150.05026
0xa20...15e0
0x78...1cb5
12/18/202512:52:07 PMsell$119.66$2,867.54119.662,867.540.04172
0xCBB...1424
0xc6...428c
12/18/202512:52:02 PMsell$136$2,867.911362,867.910.04742
0xcA0...C056
0xe4...5b5c
12/18/202512:51:52 PMsell$116.07$2,868.27116.072,868.270.04046
0xC38...d0EA
0xc4...e1d6
12/18/202512:51:49 PMsell$124.39$2,868.62124.392,868.620.04336
0xb07...A0b7
0x01...bfe3
12/18/202512:51:15 PMbuy$2.71$2,871.672.712,871.670.0009464
0x152...Ef7B
0x4e...7f0f
12/18/202512:51:00 PMbuy$415.57$2,871.06415.572,871.060.1447
0xDA1...e8B2
0x7d...fd6e
12/18/202512:50:55 PMsell$79.88$2,867.779.882,867.70.02785
0xB78...5D00
0xa1...3aa8
12/18/202512:50:54 PMsell$79.88$2,867.9479.882,867.940.02785
0x957...DE82
0x65...176e
12/18/202512:50:54 PMsell$306.17$2,868.5306.172,868.50.1067
0xCac...ab86
0x8c...9656