- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 169.5
- Pooled USDT:
- $43,620.37
WETH/USDT price stats on Arbitrum
As of November 21, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,767.06. WETH price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 7267 trades with trading volume of $997,953.49. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $468,304,221.89. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $87,240.76. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $87,240.76.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 7267 in the last 24 hours, 3613 of which are buy transactions, and 3654 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $997,953.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,767.06, captured at 9:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,767.06 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:47:00 PM | sell | $91.66 | $2,767.06 | 91.66 | 2,767.06 | 0.03312 | 0x8c...8c4a | |
| 11/21/2025 | 9:46:53 PM | sell | $57.18 | $2,767.76 | 57.18 | 2,767.76 | 0.02066 | 0x0e...5e27 | |
| 11/21/2025 | 9:46:52 PM | sell | $25.82 | $2,768.15 | 25.82 | 2,768.15 | 0.009328 | 0xbc...8d3b | |
| 11/21/2025 | 9:46:51 PM | sell | $51.27 | $2,768.51 | 51.27 | 2,768.51 | 0.01851 | 0x77...2148 | |
| 11/21/2025 | 9:46:50 PM | sell | $98.43 | $2,769.2 | 98.43 | 2,769.2 | 0.03554 | 0xde...b0da | |
| 11/21/2025 | 9:46:32 PM | buy | $75.13 | $2,772.09 | 75.13 | 2,772.09 | 0.0271 | 0x61...985c | |
| 11/21/2025 | 9:46:09 PM | buy | $66.75 | $2,771.42 | 66.75 | 2,771.42 | 0.02408 | 0x41...c1e0 | |
| 11/21/2025 | 9:45:41 PM | sell | $83.32 | $2,769.41 | 83.32 | 2,769.41 | 0.03008 | 0xb2...fceb | |
| 11/21/2025 | 9:45:43 PM | sell | $73.36 | $2,768.68 | 73.36 | 2,768.68 | 0.02649 | 0x75...c4bf | |
| 11/21/2025 | 9:45:02 PM | sell | $58.96 | $2,770.08 | 58.96 | 2,770.08 | 0.02128 | 0x20...3f50 | |
| 11/21/2025 | 9:44:27 PM | sell | $87.83 | $2,770.76 | 87.83 | 2,770.76 | 0.0317 | 0x21...9222 | |
| 11/21/2025 | 9:44:15 PM | sell | $62 | $2,771.47 | 62 | 2,771.47 | 0.02237 | 0x32...0dcd | |
| 11/21/2025 | 9:44:11 PM | sell | $79.11 | $2,772.12 | 79.11 | 2,772.12 | 0.02853 | 0x3a...a222 | |
| 11/21/2025 | 9:44:07 PM | sell | $53.96 | $2,772.75 | 53.96 | 2,772.75 | 0.01946 | 0xda...6591 | |
| 11/21/2025 | 9:44:04 PM | sell | $58.45 | $2,773.27 | 58.45 | 2,773.27 | 0.02107 | 0x36...47fa | |
| 11/21/2025 | 9:43:44 PM | sell | $47.86 | $2,773.77 | 47.86 | 2,773.77 | 0.01725 | 0x6d...0976 | |
| 11/21/2025 | 9:42:58 PM | buy | $203.34 | $2,775.82 | 203.34 | 2,775.82 | 0.07325 | 0xd4...ca0d | |
| 11/21/2025 | 9:42:17 PM | buy | $86.48 | $2,774.04 | 86.48 | 2,774.04 | 0.03117 | 0x0d...8c60 | |
| 11/21/2025 | 9:42:17 PM | buy | $45.55 | $2,774.65 | 45.55 | 2,774.65 | 0.01641 | 0xe4...ef50 | |
| 11/21/2025 | 9:42:10 PM | buy | $86.46 | $2,773.23 | 86.46 | 2,773.23 | 0.03117 | 0x5d...97fa |