WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,839.91
Price
2,839.91 USDT
TVL
$93,910.88
MKT CAP
$480.4M
5m
0.69%
1h
0.20%
4h
-4.84%
24h
-2.38%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
167.24
Pooled USDT:
$46,955.44

WETH/USDT price stats on Arbitrum

As of November 20, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,839.91. WETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 6404 trades with trading volume of $1,192,560.53. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $480,371,633.82. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $93,910.89. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $93,910.89.

The total transactions of WETH/USDT is 6404 in the last 24 hours, 3125 of which are buy transactions, and 3279 are sales transactions.

WETH/USDT pool has a trading volume of $1,192,560.53 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,839.91, captured at 6:07 PM UTC.

The price of converting 1 WETH to USD is $2,839.91 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/20/20256:07:25 PMsell$180.67$2,839.91180.672,839.910.06361
0xb05...a2d9
0xea...455d
11/20/20256:07:13 PMbuy$563.2$2,840.49563.22,840.490.1982
0x92F...c515
0xc6...41cd
11/20/20256:07:14 PMbuy$13.74$2,843.3413.742,843.340.004833
0x9e6...055F
0x03...a47d
11/20/20256:07:13 PMsell$999.12$2,839.8999.122,839.80.3518
0xAC7...d70F
0xe0...0c3d
11/20/20256:07:13 PMbuy$179.89$2,846.69179.892,846.690.06319
0xCb0...aE35
0xa9...5cb8
11/20/20256:07:14 PMbuy$24.18$2,843.5224.182,843.520.008504
0x864...15EA
0x60...9b03
11/20/20256:06:54 PMbuy$185.37$2,842.53185.372,842.530.06521
0x420...b5Da
0x50...bf4a
11/20/20256:06:54 PMbuy$238.82$2,844.62238.822,844.620.08395
0x9f1...55Eb
0x93...219d
11/20/20256:06:38 PMbuy$268.22$2,840.29268.222,840.290.09443
0xf7E...7932
0x2a...9b92
11/20/20256:06:32 PMbuy$187.34$2,838.04187.342,838.040.06601
0xF8A...B55E
0xa0...e2b9
11/20/20256:06:22 PMbuy$207.04$2,836.1207.042,836.10.073
0x88C...0199
0x2f...3a85
11/20/20256:06:13 PMbuy$249.74$2,833.84249.742,833.840.08812
0xEA4...46d2
0xe7...281f
11/20/20256:06:01 PMbuy$269.57$2,831.28269.572,831.280.09521
0x6B6...c948
0x43...05ef
11/20/20256:05:49 PMbuy$244.76$2,828.75244.762,828.750.08652
0xA1B...6617
0xa8...06f2
11/20/20256:05:21 PMbuy$163.13$2,826.74163.132,826.740.0577
0xb05...a2d9
0xbb...5405
11/20/20256:04:22 PMsell$197.5$2,824.08197.52,824.080.06993
0x8f1...d014
0x6f...89e6
11/20/20256:03:36 PMbuy$149.15$2,827.15149.152,827.150.05275
0xb05...a2d9
0xe7...b3f8
11/20/20256:02:48 PMsell$151.8$2,825.92151.82,825.920.05371
0xb05...a2d9
0x4e...7cf7
11/20/20256:02:49 PMsell$161.05$2,824.38161.052,824.380.05702
0xb05...a2d9
0x72...10ef
11/20/20256:02:28 PMbuy$288.4$2,828.08288.42,828.080.1019
0xf7E...7932
0x26...d93b