- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 148.16
- Pooled USDT:
- $81,242.49
WETH/USDT price stats on Arbitrum
As of November 19, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,119.9. WETH price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 6824 trades with trading volume of $1,130,624.15. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $548,308,288.49. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $543,505.82. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $543,505.82.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 6824 in the last 24 hours, 3391 of which are buy transactions, and 3433 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,130,624.15 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,119.9, captured at 2:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,119.9 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:50:04 AM | buy | $152.19 | $3,119.9 | 152.19 | 3,119.9 | 0.04878 | 0xeb...7b27 | |
| 11/19/2025 | 2:50:02 AM | buy | $117.62 | $3,119.16 | 117.62 | 3,119.16 | 0.03771 | 0x50...abb1 | |
| 11/19/2025 | 2:50:03 AM | buy | $43.05 | $3,119.49 | 43.05 | 3,119.49 | 0.0138 | 0x2e...ed2f | |
| 11/19/2025 | 2:49:57 AM | buy | $139.3 | $3,118.63 | 139.3 | 3,118.63 | 0.04466 | 0xff...6bd7 | |
| 11/19/2025 | 2:47:11 AM | buy | $104.38 | $3,117.35 | 104.38 | 3,117.35 | 0.03348 | 0x02...3bd5 | |
| 11/19/2025 | 2:47:12 AM | buy | $187.76 | $3,117.95 | 187.76 | 3,117.95 | 0.06021 | 0x02...e679 | |
| 11/19/2025 | 2:47:11 AM | buy | $87.26 | $3,116.95 | 87.26 | 3,116.95 | 0.02799 | 0x31...a55b | |
| 11/19/2025 | 2:46:13 AM | buy | $94.5 | $3,116.56 | 94.5 | 3,116.56 | 0.03032 | 0x68...299d | |
| 11/19/2025 | 2:45:55 AM | buy | $84.7 | $3,116.07 | 84.7 | 3,116.07 | 0.02718 | 0x2d...005a | |
| 11/19/2025 | 2:45:55 AM | buy | $83.86 | $3,115.6 | 83.86 | 3,115.6 | 0.02691 | 0xbc...94cf | |
| 11/19/2025 | 2:45:47 AM | buy | $85.54 | $3,115.13 | 85.54 | 3,115.13 | 0.02746 | 0x4f...59c6 | |
| 11/19/2025 | 2:43:09 AM | sell | $76.09 | $3,111.99 | 76.09 | 3,111.99 | 0.02445 | 0x8d...1e1d | |
| 11/19/2025 | 2:43:07 AM | sell | $94.73 | $3,112.46 | 94.73 | 3,112.46 | 0.03043 | 0x65...996c | |
| 11/19/2025 | 2:42:56 AM | sell | $274.75 | $3,113.44 | 274.75 | 3,113.44 | 0.08824 | 0xdc...3958 | |
| 11/19/2025 | 2:42:55 AM | sell | $141.92 | $3,114.35 | 141.92 | 3,114.35 | 0.04557 | 0xba...58e2 | |
| 11/19/2025 | 2:42:36 AM | sell | $92.93 | $3,114.84 | 92.93 | 3,114.84 | 0.02983 | 0xf9...3d41 | |
| 11/19/2025 | 2:42:21 AM | sell | $139.86 | $3,115.32 | 139.86 | 3,115.32 | 0.04489 | 0x40...6751 | |
| 11/19/2025 | 2:42:09 AM | sell | $130.39 | $3,115.88 | 130.39 | 3,115.88 | 0.04184 | 0x51...1044 | |
| 11/19/2025 | 2:42:02 AM | sell | $114.59 | $3,116.38 | 114.59 | 3,116.38 | 0.03677 | 0xc2...c9be | |
| 11/19/2025 | 2:41:28 AM | sell | $120.9 | $3,116.87 | 120.9 | 3,116.87 | 0.03879 | 0xdb...9b63 |