- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 187.34
- Pooled USDT:
- $58,663.11
WETH/USDT price stats on Arbitrum
As of February 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,963.99. WETH price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 3757 trades with trading volume of $517,764.07. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $335,220,158.08. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $426,599.00. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $426,599.00.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 3757 in the last 24 hours, 1969 of which are buy transactions, and 1788 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $517,764.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,963.99, captured at 6:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,963.99 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:48:33 AM | sell | $85.56 | $1,963.99 | 85.56 | 1,963.99 | 0.04356 | 0xb9...82a6 | |
| 02/16/2026 | 6:48:11 AM | sell | $99.35 | $1,964.32 | 99.35 | 1,964.32 | 0.05058 | 0xd8...71b0 | |
| 02/16/2026 | 6:47:01 AM | buy | $98.8 | $1,966.29 | 98.8 | 1,966.29 | 0.05024 | 0x92...1d5c | |
| 02/16/2026 | 6:44:00 AM | buy | $85.84 | $1,965.96 | 85.84 | 1,965.96 | 0.04366 | 0x79...2aaf | |
| 02/16/2026 | 6:32:35 AM | buy | $110.22 | $1,965.62 | 110.22 | 1,965.62 | 0.05607 | 0x46...bbf1 | |
| 02/16/2026 | 6:31:59 AM | buy | $79.71 | $1,965.28 | 79.71 | 1,965.28 | 0.04056 | 0x89...3da9 | |
| 02/16/2026 | 6:31:14 AM | buy | $131.1 | $1,964.91 | 131.1 | 1,964.91 | 0.06672 | 0x7e...982b | |
| 02/16/2026 | 6:31:05 AM | buy | $119.87 | $1,964.47 | 119.87 | 1,964.47 | 0.06102 | 0x45...eb48 | |
| 02/16/2026 | 6:30:54 AM | buy | $93.47 | $1,963.5 | 93.47 | 1,963.5 | 0.0476 | 0xab...9b49 | |
| 02/16/2026 | 6:30:54 AM | buy | $170.5 | $1,963.96 | 170.5 | 1,963.96 | 0.08681 | 0x05...a596 | |
| 02/16/2026 | 6:30:51 AM | buy | $108.52 | $1,963.15 | 108.52 | 1,963.15 | 0.05528 | 0x6e...888b | |
| 02/16/2026 | 6:30:47 AM | buy | $82.95 | $1,962.81 | 82.95 | 1,962.81 | 0.04226 | 0x22...bc64 | |
| 02/16/2026 | 6:30:47 AM | buy | $85.47 | $1,962.51 | 85.47 | 1,962.51 | 0.04355 | 0x25...8eca | |
| 02/16/2026 | 6:30:46 AM | buy | $90.72 | $1,961.9 | 90.72 | 1,961.9 | 0.04624 | 0x7c...fa68 | |
| 02/16/2026 | 6:30:46 AM | buy | $88.06 | $1,962.21 | 88.06 | 1,962.21 | 0.04487 | 0x93...c21a | |
| 02/16/2026 | 6:30:42 AM | buy | $97.27 | $1,961.57 | 97.27 | 1,961.57 | 0.04958 | 0xac...b64b | |
| 02/16/2026 | 6:30:37 AM | buy | $105.33 | $1,960.89 | 105.33 | 1,960.89 | 0.05371 | 0xac...8868 | |
| 02/16/2026 | 6:30:38 AM | buy | $91.63 | $1,961.23 | 91.63 | 1,961.23 | 0.04672 | 0x1e...6bbd | |
| 02/16/2026 | 6:30:32 AM | buy | $93.47 | $1,960.54 | 93.47 | 1,960.54 | 0.04767 | 0x11...b1f9 | |
| 02/16/2026 | 6:30:28 AM | buy | $111.81 | $1,960.18 | 111.81 | 1,960.18 | 0.05704 | 0xc5...ec65 |