WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,364.33
Price
2,364.33 USDT
TVL
$387,421.67
MKT CAP
$391M
5m
-0.06%
1h
0.22%
4h
0.38%
24h
-3.34%
Share
TXNS
2K
Buys
763
Sells
812
Volume
157K
Telegram price alerts
Pair:
0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
114.49
Pooled USDT:
$116,710.08

WETH/USDT price stats on Arbitrum

As of April 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,364.33. WETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 1575 trades with trading volume of $157,083.62. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $390,998,270.33. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $387,421.68. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $387,421.68.

The total transactions of WETH/USDT is 1575 in the last 24 hours, 763 of which are buy transactions, and 812 are sales transactions.

WETH/USDT pool has a trading volume of $157,083.62 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,364.33, captured at 3:36 PM UTC.

The price of converting 1 WETH to USD is $2,364.33 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20263:35:35 PMsell$118.23$2,364.33118.232,364.330.05
0xf46...Ec92
0x36...edd6
04/18/20263:33:07 PMbuy$75.72$2,365.7475.722,365.740.032
0xEe1...b542
0xf9...e132
04/18/20263:33:09 PMbuy$43.37$2,366.1343.372,366.130.01833
0xEe1...b542
0x6b...21d6
04/18/20263:33:09 PMbuy$124.59$2,366.67124.592,366.670.05264
0x303...c4cE
0x27...0c0d
04/18/20263:25:46 PMbuy$2.18$2,365.482.182,365.480.0009215
0xC84...1d57
0x99...9cfe
04/18/20263:25:06 PMbuy$81.18$2,365.2181.182,365.210.03432
0xEe1...b542
0xf0...171e
04/18/20263:24:34 PMbuy$88.79$2,364.6588.792,364.650.03755
0xEe1...b542
0x74...ea95
04/18/20263:24:25 PMbuy$103.08$2,364.02103.082,364.020.0436
0xEe1...b542
0x2d...b6a1
04/18/20263:24:24 PMbuy$85.32$2,363.485.322,363.40.0361
0xEe1...b542
0xff...4cec
04/18/20263:23:39 PMbuy$2.78$2,363.112.782,363.110.00118
0x2A9...016b
0xf2...d40d
04/18/20263:23:04 PMbuy$78.02$2,362.8578.022,362.850.03301
0xEe1...b542
0xd4...b785
04/18/20263:18:32 PMsell$106.16$2,361.53106.162,361.530.04495
0x303...c4cE
0x32...4056
04/18/20263:18:33 PMsell$144.74$2,360.7144.742,360.70.06131
0xEe1...b542
0x6a...ea8d
04/18/20263:17:27 PMsell$72.89$2,362.1272.892,362.120.03085
0xEe1...b542
0xf3...26e2
04/18/20263:14:41 PMbuy$95.19$2,364.4195.192,364.410.04026
0xEe1...b542
0x94...8507
04/18/20263:14:38 PMbuy$77.24$2,363.8477.242,363.840.03267
0xEe1...b542
0x5f...ed27
04/18/20263:14:35 PMbuy$74.97$2,363.3474.972,363.340.03172
0xEe1...b542
0x0e...b491
04/18/20263:14:26 PMbuy$74.97$2,362.8574.972,362.850.03173
0xEe1...b542
0x08...1310
04/18/20263:10:29 PMsell$72.84$2,360.4872.842,360.480.03085
0xEe1...b542
0xb8...9e10
04/18/20263:10:25 PMsell$105.52$2,361.86105.522,361.860.04467
0x303...c4cE
0x1d...b706