WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,878.86
Price
1,878.86 USDT
TVL
$250,821.32
MKT CAP
$268.6M
5m
0.20%
1h
0.06%
4h
0.46%
24h
0.47%
Share
TXNS
1K
Buys
535
Sells
538
Volume
84K
Telegram price alerts
Pair:
0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
109.08
Pooled USDT:
$45,872.51

WETH/USDT price stats on Arbitrum

As of August 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,878.86. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $83,857.84. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $268,647,722.70. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $250,821.33. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $250,821.33.

The total transactions of WETH/USDT is 1073 in the last 24 hours, 535 of which are buy transactions, and 538 are sales transactions.

WETH/USDT pool has a trading volume of $83,857.84 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,878.86, captured at 4:08 PM UTC.

The price of converting 1 WETH to USD is $1,878.86 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/20264:07:06 PMbuy$63.62$1,878.8663.621,878.860.03386
0xD21...4D80
0x33...2efa
08/05/20264:07:06 PMbuy$59.94$1,878.4859.941,878.480.0319
0xD21...4D80
0x01...8329
08/05/20264:05:56 PMbuy$59.34$1,878.159.341,878.10.03159
0xD21...4D80
0x14...0231
08/05/20264:05:43 PMbuy$76.1$1,877.6776.11,877.670.04053
0xD21...4D80
0xa8...8562
08/05/20264:05:37 PMbuy$58.75$1,877.2558.751,877.250.0313
0xD21...4D80
0xac...81b0
08/05/20264:04:31 PMbuy$63.62$1,876.8763.621,876.870.0339
0xD21...4D80
0x81...77c7
08/05/20264:04:31 PMbuy$78.41$1,876.4278.411,876.420.04178
0xD21...4D80
0x1f...8a78
08/05/20264:02:46 PMbuy$60.53$1,875.9860.531,875.980.03227
0xD21...4D80
0x2f...7cd7
08/05/20264:02:44 PMbuy$79.19$1,875.5479.191,875.540.04222
0xD21...4D80
0x47...b8aa
08/05/20264:01:46 PMbuy$43.16$1,875.1643.161,875.160.02301
0xD21...4D80
0x8c...e7c1
08/05/20263:59:47 PMsell$50.02$1,873.3150.021,873.310.0267
0x95D...bA6d
0x3e...1150
08/05/20263:57:20 PMsell$71.22$1,873.6971.221,873.690.03801
0xD21...4D80
0x59...9fb3
08/05/20263:56:21 PMsell$117.61$1,874.28117.611,874.280.06275
0xf4c...89ED
0x6d...dfc0
08/05/20263:53:00 PMsell$63.24$1,874.8563.241,874.850.03373
0xD21...4D80
0x97...29b0
08/05/20263:51:46 PMsell$69.19$1,875.2769.191,875.270.03689
0xD21...4D80
0xb8...8daf
08/05/20263:51:43 PMsell$102.44$1,875.81102.441,875.810.05461
0xf4c...89ED
0x7a...7f70
08/05/20263:51:06 PMsell$58.45$1,876.3258.451,876.320.03115
0xD21...4D80
0x8b...c766
08/05/20263:50:41 PMsell$60.84$1,876.760.841,876.70.03241
0xD21...4D80
0xfd...4383
08/05/20263:47:33 PMbuy$61.14$1,878.5761.141,878.570.03254
0xD21...4D80
0x6a...c150
08/05/20263:45:37 PMsell$65.23$1,876.7165.231,876.710.03475
0xD21...4D80
0x13...3147