- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 193.59
- Pooled USDT:
- $63,953.03
WETH/USDT price stats on Arbitrum
As of February 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,928.6. WETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 3838 trades with trading volume of $469,992.54. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $325,884,364.35. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $437,329.88. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $437,329.88.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 3838 in the last 24 hours, 1879 of which are buy transactions, and 1959 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $469,992.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,928.6, captured at 4:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,928.6 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:42:21 PM | buy | $108.84 | $1,928.6 | 108.84 | 1,928.6 | 0.05643 | 0x30...2325 | |
| 02/19/2026 | 4:41:41 PM | sell | $104.74 | $1,926.91 | 104.74 | 1,926.91 | 0.05436 | 0xb8...bfe1 | |
| 02/19/2026 | 4:41:43 PM | sell | $95.76 | $1,926.65 | 95.76 | 1,926.65 | 0.0497 | 0xf6...5952 | |
| 02/19/2026 | 4:41:10 PM | sell | $168.9 | $1,927.25 | 168.9 | 1,927.25 | 0.08764 | 0x19...2204 | |
| 02/19/2026 | 4:39:15 PM | buy | $173.25 | $1,929.17 | 173.25 | 1,929.17 | 0.0898 | 0x5c...8e4c | |
| 02/19/2026 | 4:39:06 PM | buy | $140.18 | $1,928.78 | 140.18 | 1,928.78 | 0.07268 | 0x0f...cc12 | |
| 02/19/2026 | 4:38:10 PM | buy | $139.19 | $1,928.43 | 139.19 | 1,928.43 | 0.07217 | 0x8f...d5d0 | |
| 02/19/2026 | 4:38:09 PM | buy | $50.62 | $1,928.19 | 50.62 | 1,928.19 | 0.02625 | 0x33...627f | |
| 02/19/2026 | 4:38:03 PM | buy | $119.61 | $1,927.57 | 119.61 | 1,927.57 | 0.06205 | 0xd3...3075 | |
| 02/19/2026 | 4:38:05 PM | buy | $162.1 | $1,927.92 | 162.1 | 1,927.92 | 0.08408 | 0xd8...2f8e | |
| 02/19/2026 | 4:38:00 PM | buy | $92.82 | $1,927.3 | 92.82 | 1,927.3 | 0.04816 | 0x49...58c5 | |
| 02/19/2026 | 4:37:59 PM | buy | $120.23 | $1,926.81 | 120.23 | 1,926.81 | 0.0624 | 0xb2...bd2f | |
| 02/19/2026 | 4:38:00 PM | buy | $92.82 | $1,927.07 | 92.82 | 1,927.07 | 0.04816 | 0x5f...3052 | |
| 02/19/2026 | 4:37:55 PM | buy | $111.03 | $1,926.52 | 111.03 | 1,926.52 | 0.05763 | 0x72...58b5 | |
| 02/19/2026 | 4:37:51 PM | buy | $154.19 | $1,926.18 | 154.19 | 1,926.18 | 0.08004 | 0x52...5107 | |
| 02/19/2026 | 4:37:45 PM | buy | $14.39 | $1,925.97 | 14.39 | 1,925.97 | 0.007476 | 0xdc...c765 | |
| 02/19/2026 | 4:37:42 PM | buy | $99.52 | $1,925.83 | 99.52 | 1,925.83 | 0.05167 | 0xdb...5cf5 | |
| 02/19/2026 | 4:37:34 PM | buy | $103.56 | $1,925.57 | 103.56 | 1,925.57 | 0.05378 | 0x06...140c | |
| 02/19/2026 | 4:37:24 PM | buy | $103.56 | $1,925.32 | 103.56 | 1,925.32 | 0.05378 | 0xf4...5dd8 | |
| 02/19/2026 | 4:37:14 PM | buy | $128.9 | $1,925.02 | 128.9 | 1,925.02 | 0.06696 | 0xb0...47fc |