WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,806.64
Price
1,806.64 USDT
TVL
$286,842.91
MKT CAP
$266.8M
5m
0.11%
1h
0.56%
4h
0.02%
24h
0.41%
Share
TXNS
1K
Buys
601
Sells
579
Volume
109K
Telegram price alerts
Pair:
0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
116.32
Pooled USDT:
$76,679.43

WETH/USDT price stats on Arbitrum

As of July 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,806.64. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $109,083.45. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,771,932.10. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $286,842.91. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $286,842.91.

The total transactions of WETH/USDT is 1180 in the last 24 hours, 601 of which are buy transactions, and 579 are sales transactions.

WETH/USDT pool has a trading volume of $109,083.45 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,806.64, captured at 12:12 PM UTC.

The price of converting 1 WETH to USD is $1,806.64 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/202612:12:35 PMbuy$97.86$1,806.6497.861,806.640.05416
0x13e...3ea8
0x2a...7e7a
07/12/202612:12:02 PMbuy$94.8$1,806.294.81,806.20.05248
0x445...2911
0x44...60c7
07/12/202612:10:26 PMbuy$50.18$1,805.2250.181,805.220.0278
0xD21...4D80
0x9b...f687
07/12/202612:10:26 PMbuy$137.5$1,805.66137.51,805.660.07614
0x303...c4cE
0x8e...87af
07/12/202612:10:21 PMbuy$66.97$1,804.9566.971,804.950.0371
0xD21...4D80
0x5b...f5ee
07/12/202612:09:23 PMbuy$70.39$1,804.6370.391,804.630.039
0xD21...4D80
0xd4...58a5
07/12/202612:03:23 PMsell$118.14$1,802.94118.141,802.940.06553
0xf70...dbEF
0x7c...71a0
07/12/202611:55:08 AMsell$59.26$1,803.3559.261,803.350.03286
0x000...CE0C
0x01...e81d
07/12/202611:53:19 AMsell$46.95$1,803.646.951,803.60.02603
0x743...e23A
0xf6...2115
07/12/202611:53:00 AMsell$69.97$1,803.8769.971,803.870.03879
0xD21...4D80
0xc9...9ecc
07/12/202611:52:41 AMsell$21.78$1,804.0821.781,804.080.01207
0x743...e23A
0x87...601a
07/12/202611:52:25 AMsell$39.69$1,804.2239.691,804.220.022
0xF0F...6463
0xa3...6364
07/12/202611:52:14 AMsell$82.9$1,804.5182.91,804.510.04594
0xD21...4D80
0x9c...404b
07/12/202611:45:34 AMbuy$69$1,806.35691,806.350.0382
0xD21...4D80
0x8f...85da
07/12/202611:45:06 AMbuy$74.72$1,806.0174.721,806.010.04137
0xD21...4D80
0x35...afdb
07/12/202611:43:45 AMsell$21.28$1,804.0821.281,804.080.0118
0xf70...dbEF
0xab...7a68
07/12/202611:43:43 AMsell$23.23$1,804.1923.231,804.190.01288
0xf70...dbEF
0x49...e187
07/12/202611:40:51 AMsell$82.76$1,804.4382.761,804.430.04586
0xf70...dbEF
0x13...a73a
07/12/202611:40:28 AMsell$66.61$1,804.7866.611,804.780.0369
0xD21...4D80
0x45...07f4
07/12/202611:40:05 AMbuy$126.64$1,806.96126.641,806.960.07008
0xA95...f45E
0x6b...ab93