WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,911.64
Price
1,911.64 USDT
TVL
$276,404.29
MKT CAP
$262.9M
5m
-0.06%
1h
-0.29%
4h
-0.09%
24h
0.44%
Share
TXNS
683
Buys
358
Sells
325
Volume
52K
Telegram price alerts
Pair:
0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
114.78
Pooled USDT:
$56,981.71

WETH/USDT price stats on Arbitrum

As of August 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,911.64. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $52,455.90. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,937,977.25. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $276,404.29. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $276,404.29.

The total transactions of WETH/USDT is 683 in the last 24 hours, 358 of which are buy transactions, and 325 are sales transactions.

WETH/USDT pool has a trading volume of $52,455.90 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,911.64, captured at 2:12 AM UTC.

The price of converting 1 WETH to USD is $1,911.64 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20262:07:48 AMsell$105.18$1,911.64105.181,911.640.05502
0xcA0...C056
0x86...0b19
08/19/20262:04:31 AMsell$110.21$1,912.23110.211,912.230.05763
0x123...dD50
0x2f...b6c3
08/19/20262:01:24 AMsell$75.69$1,912.7375.691,912.730.03957
0xD21...4D80
0xea...84ee
08/19/20261:43:21 AMsell$78.78$1,913.1578.781,913.150.04117
0xD21...4D80
0xe5...3265
08/19/20261:41:45 AMsell$64.57$1,913.5464.571,913.540.03374
0xD21...4D80
0x24...8a41
08/19/20261:31:48 AMsell$68.57$1,914.2768.571,914.270.03582
0xD21...4D80
0xd5...ffae
08/19/20261:31:49 AMsell$68.56$1,913.968.561,913.90.03582
0xD21...4D80
0xc9...c340
08/19/20261:27:13 AMbuy$65.99$1,916.265.991,916.20.03443
0xD21...4D80
0x4d...1ff0
08/19/20261:27:08 AMbuy$67.99$1,915.8367.991,915.830.03548
0xD21...4D80
0xe8...a19a
08/19/20261:27:02 AMbuy$102.24$1,915.37102.241,915.370.05337
0xD21...4D80
0xcf...af8d
08/19/20261:27:01 AMbuy$60.33$1,914.9360.331,914.930.0315
0xD21...4D80
0xd8...6529
08/19/20261:26:48 AMbuy$64.69$1,914.5964.691,914.590.03378
0xD21...4D80
0x4e...2670
08/19/20261:26:00 AMsell$167.07$1,912.95167.071,912.950.08733
0x164...C31d
0x69...13d4
08/19/20261:25:36 AMsell$69.93$1,913.669.931,913.60.03654
0xD21...4D80
0x8d...6121
08/19/20261:25:13 AMsell$69.25$1,913.9769.251,913.970.03618
0xD21...4D80
0x5a...22fe
08/19/20261:20:57 AMbuy$76.61$1,915.8776.611,915.870.03998
0xD21...4D80
0x9f...a696
08/19/20261:18:37 AMsell$63.95$1,913.9263.951,913.920.03341
0xD21...4D80
0x7e...a395
08/19/20261:18:30 AMsell$66.56$1,914.2766.561,914.270.03477
0xD21...4D80
0x40...8378
08/19/20261:18:28 AMsell$68.59$1,914.6468.591,914.640.03582
0xD21...4D80
0x58...bd9f
08/19/20261:17:55 AMsell$64.62$1,91564.621,9150.03374
0xD21...4D80
0x86...69f9