WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,582.08
Price
1,582.08 USDT
TVL
$263,548.53
MKT CAP
$253.2M
5m
-0.22%
1h
0.44%
4h
0.20%
24h
3.79%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
195K
Telegram price alerts
Pair:
0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
146.71
Pooled USDT:
$31,437.09

WETH/USDT price stats on Arbitrum

As of June 27, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,582.08. WETH price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 3374 trades with trading volume of $195,014.30. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $253,203,567.48. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $263,548.54. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $263,548.54.

The total transactions of WETH/USDT is 3374 in the last 24 hours, 1760 of which are buy transactions, and 1614 are sales transactions.

WETH/USDT pool has a trading volume of $195,014.30 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,582.08, captured at 3:01 AM UTC.

The price of converting 1 WETH to USD is $1,582.08 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/27/20263:00:10 AMsell$50.86$1,582.0850.861,582.080.03215
0xD21...4D80
0xee...e0cb
06/27/20263:00:09 AMsell$86.05$1,582.5686.051,582.560.05437
0x3Cb...a477
0x02...76fe
06/27/20263:00:02 AMsell$68.39$1,583.168.391,583.10.0432
0xb07...A0b7
0xc7...e2a4
06/27/20262:59:52 AMsell$47.48$1,583.5147.481,583.510.02998
0xD21...4D80
0x99...fa21
06/27/20262:58:05 AMsell$57.38$1,583.8857.381,583.880.03622
0xD21...4D80
0x30...3015
06/27/20262:54:27 AMbuy$48.33$1,585.4948.331,585.490.03048
0xD21...4D80
0xef...6e2a
06/27/20262:52:00 AMbuy$55.01$1,585.1355.011,585.130.0347
0xD21...4D80
0x71...9116
06/27/20262:48:21 AMsell$53.51$1,583.5453.511,583.540.03379
0xD21...4D80
0x28...e460
06/27/20262:40:11 AMbuy$55.56$1,585.1255.561,585.120.03505
0xD21...4D80
0xd8...c51f
06/27/20262:40:05 AMbuy$53.92$1,584.7453.921,584.740.03403
0xD21...4D80
0x4b...9f9f
06/27/20262:37:14 AMsell$47.95$1,583.1347.951,583.130.03028
0xD21...4D80
0x53...69f7
06/27/20262:34:53 AMbuy$60.76$1,584.6760.761,584.670.03834
0xD21...4D80
0x25...bc98
06/27/20262:34:30 AMbuy$63.23$1,584.2463.231,584.240.03991
0xD21...4D80
0x2d...ed19
06/27/20262:32:05 AMbuy$60.76$1,583.860.761,583.80.03836
0xD21...4D80
0x27...539d
06/27/20262:31:31 AMsell$52.93$1,582.1952.931,582.190.03345
0xD21...4D80
0xeb...63e5
06/27/20262:31:12 AMsell$63.96$1,582.663.961,582.60.04042
0xD21...4D80
0x3d...ccae
06/27/20262:30:25 AMsell$84.91$1,583.7384.911,583.730.05361
0xd4F...A7a5
0xa8...9c92
06/27/20262:30:26 AMsell$86.24$1,583.1386.241,583.130.05448
0xD21...4D80
0xda...d54e
06/27/20262:30:18 AMsell$66.02$1,584.2566.021,584.250.04167
0xae2...e945
0xd2...e526
06/27/20262:30:00 AMsell$52.49$1,584.6752.491,584.670.03312
0xD21...4D80
0xd7...5c55