- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 183.95
- Pooled USDT:
- $199,970.63
WETH/USDT price stats on Arbitrum
As of December 12, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,070.66. WETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 8783 trades with trading volume of $2,801,527.05. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $536,049,091.32. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $764,841.55. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $764,841.55.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 8783 in the last 24 hours, 4439 of which are buy transactions, and 4344 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,801,527.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,070.66, captured at 5:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,070.66 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:53:26 PM | buy | $194.09 | $3,070.66 | 194.09 | 3,070.66 | 0.06321 | 0x0e...e630 | |
| 12/12/2025 | 5:52:09 PM | sell | $144.55 | $3,067.54 | 144.55 | 3,067.54 | 0.04712 | 0xe7...53de | |
| 12/12/2025 | 5:52:05 PM | sell | $147.47 | $3,067.85 | 147.47 | 3,067.85 | 0.04807 | 0xa3...652f | |
| 12/12/2025 | 5:52:02 PM | sell | $408.82 | $3,068.44 | 408.82 | 3,068.44 | 0.1332 | 0x2b...ca2a | |
| 12/12/2025 | 5:52:02 PM | sell | $152.53 | $3,069.04 | 152.53 | 3,069.04 | 0.0497 | 0x4a...3f75 | |
| 12/12/2025 | 5:51:53 PM | sell | $188.91 | $3,069.4 | 188.91 | 3,069.4 | 0.06154 | 0x93...e94e | |
| 12/12/2025 | 5:51:04 PM | sell | $187.37 | $3,069.81 | 187.37 | 3,069.81 | 0.06103 | 0xe0...b991 | |
| 12/12/2025 | 5:50:59 PM | sell | $130.97 | $3,070.14 | 130.97 | 3,070.14 | 0.04266 | 0xf3...1ff5 | |
| 12/12/2025 | 5:50:55 PM | sell | $185.02 | $3,071.31 | 185.02 | 3,071.31 | 0.06024 | 0xbc...3695 | |
| 12/12/2025 | 5:50:55 PM | sell | $391.39 | $3,070.7 | 391.39 | 3,070.7 | 0.1274 | 0x74...8319 | |
| 12/12/2025 | 5:50:39 PM | sell | $155.75 | $3,071.68 | 155.75 | 3,071.68 | 0.0507 | 0x0e...0816 | |
| 12/12/2025 | 5:50:32 PM | sell | $174.89 | $3,072.03 | 174.89 | 3,072.03 | 0.05693 | 0x1d...079e | |
| 12/12/2025 | 5:50:17 PM | sell | $172.77 | $3,072.4 | 172.77 | 3,072.4 | 0.05623 | 0x98...30b6 | |
| 12/12/2025 | 5:50:13 PM | sell | $147.71 | $3,072.74 | 147.71 | 3,072.74 | 0.04807 | 0x60...6543 | |
| 12/12/2025 | 5:50:01 PM | buy | $134.31 | $3,075.83 | 134.31 | 3,075.83 | 0.04366 | 0x54...6373 | |
| 12/12/2025 | 5:49:07 PM | sell | $207.18 | $3,072.83 | 207.18 | 3,072.83 | 0.06742 | 0xab...c84b | |
| 12/12/2025 | 5:48:27 PM | sell | $187.59 | $3,073.25 | 187.59 | 3,073.25 | 0.06103 | 0x35...0d38 | |
| 12/12/2025 | 5:48:26 PM | sell | $123.52 | $3,073.59 | 123.52 | 3,073.59 | 0.04018 | 0x2a...d2ae | |
| 12/12/2025 | 5:48:01 PM | sell | $163.28 | $3,074.93 | 163.28 | 3,074.93 | 0.0531 | 0xd4...ace0 | |
| 12/12/2025 | 5:48:01 PM | sell | $486.66 | $3,074.24 | 486.66 | 3,074.24 | 0.1583 | 0x1c...2a2b |