WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,813.49
Price
1,813.49 USDT
TVL
$133,403.86
MKT CAP
$229.4M
5m
-0.08%
1h
-0.23%
4h
-0.46%
24h
-1.38%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
446K
Telegram price alerts
Pair:
0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
57.3
Pooled USDT:
$29,486.99

WETH/USDT price stats on Arbitrum

As of November 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,813.49. WETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 6199 trades with trading volume of $445,993.48. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $229,424,042.15. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $133,403.87. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $133,403.87.

The total transactions of WETH/USDT is 6199 in the last 24 hours, 3179 of which are buy transactions, and 3020 are sales transactions.

WETH/USDT pool has a trading volume of $445,993.48 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,813.49, captured at 6:13 PM UTC.

The price of converting 1 WETH to USD is $1,813.49 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20266:12:39 PMsell$45.41$1,813.4945.411,813.490.02504
0x1D9...3Eca
0x6f...ac26
11/15/20266:12:30 PMsell$49.34$1,813.9849.341,813.980.0272
0xD21...4D80
0xd4...98ba
11/15/20266:12:22 PMsell$50.35$1,814.4950.351,814.490.02775
0xD0d...5BeA
0x70...3bc4
11/15/20266:10:28 PMsell$45.48$1,814.9945.481,814.990.02505
0xD21...4D80
0x84...a565
11/15/20266:10:16 PMsell$46.44$1,815.4646.441,815.460.02558
0xD21...4D80
0x50...16c3
11/15/20266:10:02 PMsell$59.33$1,816.0159.331,816.010.03267
0xD21...4D80
0x07...492f
11/15/20266:04:23 PMbuy$81.58$1,817.7181.581,817.710.04488
0x9Dc...10d8
0xbb...b983
11/15/20266:03:12 PMbuy$74.38$1,816.9174.381,816.910.04093
0xfFa...83AC
0x39...b5eb
11/15/20266:03:06 PMbuy$80.47$1,816.1180.471,816.110.04431
0x73F...735B
0xfd...c913
11/15/20266:02:44 PMbuy$90.69$1,815.2290.691,815.220.04996
0xd4F...A7a5
0xf6...9c24
11/15/20266:02:30 PMbuy$34.76$1,814.5734.761,814.570.01915
0xD21...4D80
0x4e...5eab
11/15/20266:01:41 PMbuy$57.75$1,814.157.751,814.10.03183
0xD21...4D80
0xc9...120c
11/15/20266:00:32 PMsell$60.79$1,812.360.791,812.30.03354
0xD21...4D80
0xff...e755
11/15/20266:00:29 PMsell$31.71$1,812.7831.711,812.780.01749
0xD21...4D80
0x45...6290
11/15/20265:59:48 PMbuy$72.04$1,814.3872.041,814.380.0397
0xc46...D71E
0x97...651b
11/15/20265:59:45 PMbuy$47.95$1,813.7647.951,813.760.02643
0xD21...4D80
0x9f...d496
11/15/20265:59:44 PMbuy$49.37$1,813.2649.371,813.260.02723
0xD21...4D80
0x72...43d3
11/15/20265:59:37 PMbuy$62.94$1,812.6862.941,812.680.03472
0xD21...4D80
0xc4...02d9
11/15/20265:58:00 PMbuy$57.01$1,812.0657.011,812.060.03146
0xD21...4D80
0x39...34fc
11/15/20265:57:01 PMsell$50.38$1,810.2150.381,810.210.02783
0xD21...4D80
0xbf...a7dc