WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,881.21
Price
1,881.21 USDT
TVL
$282,267.48
MKT CAP
$272.7M
5m
0%
1h
0.12%
4h
-0.40%
24h
-3.88%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
195K
Telegram price alerts
Pair:
0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
107.56
Pooled USDT:
$79,905.92

WETH/USDT price stats on Arbitrum

As of July 28, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,881.21. WETH price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 2326 trades with trading volume of $195,313.54. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $272,672,968.80. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $282,267.48. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $282,267.48.

The total transactions of WETH/USDT is 2326 in the last 24 hours, 1111 of which are buy transactions, and 1215 are sales transactions.

WETH/USDT pool has a trading volume of $195,313.54 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,881.21, captured at 4:25 AM UTC.

The price of converting 1 WETH to USD is $1,881.21 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20264:19:51 AMbuy$77.65$1,881.2177.651,881.210.04128
0xD21...4D80
0x1e...239b
07/28/20264:16:20 AMsell$88.66$1,879.3488.661,879.340.04717
0xD21...4D80
0xb8...6dad
07/28/20264:16:20 AMsell$81.89$1,879.6581.891,879.650.04356
0xD21...4D80
0x41...5766
07/28/20264:16:18 AMsell$95.09$1,879.9795.091,879.970.05058
0xD21...4D80
0x91...d515
07/28/20264:15:48 AMsell$13.16$1,880.1613.161,880.160.007
0x7fB...04c1
0xb2...5719
07/28/20264:14:37 AMsell$97.99$1,880.3697.991,880.360.05211
0xD21...4D80
0xf7...ef5f
07/28/20264:12:54 AMsell$113.78$1,880.74113.781,880.740.0605
0xD21...4D80
0x61...ee45
07/28/20264:06:49 AMbuy$83.26$1,882.6883.261,882.680.04422
0xD21...4D80
0x88...5220
07/28/20264:06:48 AMbuy$89.26$1,882.3789.261,882.370.04742
0xD21...4D80
0x23...4e5c
07/28/20264:06:46 AMbuy$97.63$1,882.0397.631,882.030.05187
0xD21...4D80
0x1a...0fbf
07/28/20264:02:51 AMbuy$136.93$1,881.61136.931,881.610.07277
0xD21...4D80
0x82...58df
07/28/20263:57:30 AMsell$171.02$1,879.79171.021,879.790.09098
0xD21...4D80
0x10...f08d
07/28/20263:57:29 AMsell$161.16$1,880.39161.161,880.390.0857
0xD21...4D80
0xb1...4423
07/28/20263:57:09 AMsell$81.13$1,880.8281.131,880.820.04313
0xD21...4D80
0x91...12ee
07/28/20263:56:09 AMsell$82.77$1,881.1182.771,881.110.044
0xD21...4D80
0xdf...86ba
07/28/20263:53:55 AMbuy$114.51$1,882.94114.511,882.940.06081
0x22E...f942
0x32...7162
07/28/20263:45:09 AMbuy$127.62$1,882.51127.621,882.510.06779
0x073...9198
0x6e...c72b
07/28/20263:43:46 AMbuy$126.55$1,882.05126.551,882.050.06724
0x73F...735B
0x4f...7836
07/28/20263:43:37 AMbuy$100.65$1,881.64100.651,881.640.05349
0x121...7c34
0xf9...09fd
07/28/20263:40:52 AMbuy$108$1,881.271081,881.270.05741
0x2Ac...6E6C
0x08...d80f