WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,975.39
Price
1,975.39 USDT
TVL
$413,025.54
MKT CAP
$334.1M
5m
0%
1h
0.05%
4h
0.14%
24h
0.75%
Share
TXNS
1K
Buys
583
Sells
538
Volume
116K
Telegram price alerts
Pair:
0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
169.78
Pooled USDT:
$77,639.92

WETH/USDT price stats on Arbitrum

As of February 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,975.39. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $116,461.20. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $334,093,282.00. The liquidity pool contract is 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 with total value locked (TVL) of $413,025.55. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 is $413,025.55.

The total transactions of WETH/USDT is 1121 in the last 24 hours, 583 of which are buy transactions, and 538 are sales transactions.

WETH/USDT pool has a trading volume of $116,461.20 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,975.39, captured at 7:05 AM UTC.

The price of converting 1 WETH to USD is $1,975.39 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20266:51:21 AMsell$27.11$1,975.3927.111,975.390.01372
0x822...777F
0x28...665a
02/22/20266:51:06 AMsell$2.44$1,975.452.441,975.450.001238
0x8E6...8FB4
0x65...9d9b
02/22/20266:51:05 AMsell$1.77$1,975.451.771,975.450.0008989
0x822...777F
0x7e...bd58
02/22/20266:50:49 AMsell$4.51$1,975.474.511,975.470.002287
0x822...777F
0xc5...37b7
02/22/20266:49:10 AMsell$100.81$1,975.67100.811,975.670.05103
0xb05...a2d9
0x9c...1c7d
02/22/20266:43:24 AMsell$130.42$1,976.16130.421,976.160.06599
0xd6E...bc2c
0x99...03d3
02/22/20266:43:24 AMsell$8.53$1,975.898.531,975.890.004321
0x013...5d7A
0x21...d482
02/22/20266:38:59 AMsell$144.32$1,976.7144.321,976.70.07301
0xb05...a2d9
0x86...c653
02/22/20266:34:05 AMbuy$144.45$1,978.67144.451,978.670.073
0x2ff...C6dc
0x8f...a7a8
02/22/20266:33:25 AMbuy$64.35$1,978.2764.351,978.270.03253
0x256...757c
0xd2...e6bd
02/22/20266:29:03 AMbuy$99.97$1,977.9499.971,977.940.05054
0xD31...22b6
0x9c...5771
02/22/20266:28:15 AMbuy$2.13$1,977.742.131,977.740.001077
0x433...dDDf
0xff...6357
02/22/20266:27:24 AMbuy$96.59$1,977.5596.591,977.550.04884
0x13e...3ea8
0x32...2c01
02/22/20266:27:24 AMbuy$116.93$1,977.13116.931,977.130.05914
0x22E...f942
0x5d...a276
02/22/20266:27:23 AMbuy$127$1,976.661271,976.660.06425
0xF8A...B55E
0xf6...2aec
02/22/20266:20:02 AMbuy$40.01$1,976.3340.011,976.330.02024
0xf70...dbEF
0x89...d142
02/22/20266:12:54 AMsell$4.44$1,974.284.441,974.280.002248
0x433...Beb1
0x35...8343
02/22/20266:12:39 AMsell$3.67$1,974.33.671,974.30.001863
0x433...D0b2
0xc7...5bd6
02/22/20266:12:10 AMsell$36.53$1,974.3836.531,974.380.0185
0x774...215E
0x9e...9f69
02/22/20266:12:09 AMsell$35.63$1,974.5235.631,974.520.01804
0x2AE...176F
0xcf...adb6