WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,868
Price
1,868 USDT
TVL
$154,280.26
MKT CAP
$267.9M
5m
-0.04%
1h
-0.06%
4h
0.15%
24h
-0.83%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
143K
Telegram price alerts
Pair:
0x389938CF14Be379217570D8e4619E51fBDafaa21
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
40.78
Pooled USDT:
$78,087.1

WETH/USDT price stats on Arbitrum

As of August 3, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,868. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2945 trades with trading volume of $143,211.15. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,863,739.05. The liquidity pool contract is 0x389938CF14Be379217570D8e4619E51fBDafaa21 with total value locked (TVL) of $154,280.26. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x389938CF14Be379217570D8e4619E51fBDafaa21 is $154,280.26.

The total transactions of WETH/USDT is 2945 in the last 24 hours, 1493 of which are buy transactions, and 1452 are sales transactions.

WETH/USDT pool has a trading volume of $143,211.15 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,868, captured at 9:02 PM UTC.

The price of converting 1 WETH to USD is $1,868 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/20269:02:32 PMsell$68.85$1,86868.851,8680.03686
0xf70...dbEF
0xf7...a82a
08/03/20269:00:02 PMbuy$19.99$1,868.6519.991,868.650.0107
0x912...a317
0xb0...94b5
08/03/20268:57:35 PMsell$24.08$1,868.324.081,868.30.01289
0x1D8...29DA
0x99...c2f5
08/03/20268:56:17 PMbuy$19.99$1,868.719.991,868.70.0107
0x912...a317
0x23...d0d8
08/03/20268:55:12 PMbuy$44.71$1,868.3344.711,868.330.02393
0x66E...3e2A
0x53...d168
08/03/20268:54:19 PMbuy$61.25$1,867.7461.251,867.740.03279
0x44b...d974
0x52...b951
08/03/20268:52:16 PMsell$23.02$1,867.1523.021,867.150.01233
0xf70...dbEF
0xf7...2488
08/03/20268:52:09 PMbuy$56.85$1,867.3356.851,867.330.03044
0xED7...7414
0x12...ac73
08/03/20268:50:51 PMsell$50.03$1,866.9250.031,866.920.0268
0x301...7c81
0x17...7d59
08/03/20268:50:45 PMsell$47.92$1,867.4747.921,867.470.02566
0x66E...3e2A
0x6c...af8a
08/03/20268:49:43 PMsell$45.6$1,867.745.61,867.70.02441
0x66E...3e2A
0xce...65ec
08/03/20268:49:44 PMbuy$26.51$1,867.9626.511,867.960.01419
0x940...1Bf3
0x74...0c84
08/03/20268:49:43 PMsell$51.4$1,868.2551.41,868.250.02751
0x66E...3e2A
0xcc...e059
08/03/20268:49:14 PMsell$25.75$1,868.6825.751,868.680.01378
0x66E...3e2A
0xe7...f0dd
08/03/20268:49:14 PMsell$75.42$1,869.2675.421,869.260.04034
0x44C...9a4e
0xb8...642d
08/03/20268:45:22 PMsell$40.52$1,869.9140.521,869.910.02167
0x66E...3e2A
0x9d...156b
08/03/20268:45:16 PMsell$44.33$1,870.444.331,870.40.0237
0x66E...3e2A
0xea...f3f1
08/03/20268:45:11 PMbuy$58.37$1,870.6958.371,870.690.0312
0x1CD...6A7C
0x77...af12
08/03/20268:45:11 PMsell$199.25$1,871.11199.251,871.110.1064
0x66E...3e2A
0xa5...13dc
08/03/20268:45:04 PMbuy$46.52$1,872.3546.521,872.350.02484
0x66E...3e2A
0x9f...9800