WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,418.69
Price
2,418.69 USDT
TVL
$33,301.4
MKT CAP
$496.6M
5m
-0.16%
1h
-0.48%
4h
-1.42%
24h
-10.17%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0x389938CF14Be379217570D8e4619E51fBDafaa21
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
97.43
Pooled USDT:
$16,650.7

WETH/USDT price stats on Arbitrum

As of February 1, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,418.69. WETH price is down -10.17% in the last 24 hours. The trading history for the last 24 hours contains 21377 trades with trading volume of $2,526,432.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $496,556,866.51. The liquidity pool contract is 0x389938CF14Be379217570D8e4619E51fBDafaa21 with total value locked (TVL) of $33,301.41. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x389938CF14Be379217570D8e4619E51fBDafaa21 is $33,301.41.

The total transactions of WETH/USDT is 21377 in the last 24 hours, 10427 of which are buy transactions, and 10950 are sales transactions.

WETH/USDT pool has a trading volume of $2,526,432.23 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,418.69, captured at 7:00 AM UTC.

The price of converting 1 WETH to USD is $2,418.69 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20267:00:21 AMsell$106.34$2,418.69106.342,418.690.04396
0xb64...53b1
0x5d...d5f5
02/01/20266:59:25 AMbuy$9.9$2,419.399.92,419.390.004093
0x433...663C
0xcd...583d
02/01/20266:59:18 AMbuy$60.34$2,419.2360.342,419.230.02494
0xD81...036E
0xbc...e5bd
02/01/20266:58:36 AMbuy$11.64$2,419.0711.642,419.070.004814
0xf70...dbEF
0xe2...edab
02/01/20266:58:19 AMsell$106.34$2,418.8106.342,418.80.04396
0xb64...53b1
0x73...6ab9
02/01/20266:58:02 AMbuy$0.8868$2,419.530.88682,419.530.0003665
0x5d0...80DF
0x4e...33a9
02/01/20266:58:01 AMsell$100.64$2,419.27100.642,419.270.0416
0xb64...53b1
0x40...d41b
02/01/20266:57:58 AMsell$106.36$2,419.74106.362,419.740.04395
0xb64...53b1
0x54...6d06
02/01/20266:57:52 AMsell$106.39$2,420.68106.392,420.680.04395
0xb64...53b1
0x8d...b534
02/01/20266:57:52 AMsell$99.95$2,420.2199.952,420.210.0413
0xD0d...5BeA
0xfa...fc54
02/01/20266:57:16 AMsell$106.39$2,421.16106.392,421.160.04394
0xb64...53b1
0x11...66a7
02/01/20266:56:58 AMsell$106.4$2,421.65106.42,421.650.04394
0xb64...53b1
0xf3...3a74
02/01/20266:56:57 AMsell$92.26$2,422.192.262,422.10.03809
0xb64...53b1
0x7b...a342
02/01/20266:56:50 AMsell$62.37$2,422.4562.372,422.450.02575
0xD0d...5BeA
0x3b...e489
02/01/20266:56:43 AMbuy$106.48$2,422.83106.482,422.830.04394
0xb64...53b1
0x9b...0283
02/01/20266:56:35 AMsell$142.61$2,422.43142.612,422.430.05887
0x879...F227
0xe1...d482
02/01/20266:56:34 AMbuy$103.45$2,423.01103.452,423.010.04269
0xb64...53b1
0x69...db49
02/01/20266:56:31 AMbuy$106.47$2,422.53106.472,422.530.04395
0xb64...53b1
0xb4...5465
02/01/20266:56:10 AMsell$30.3$2,421.8730.32,421.870.01251
0x562...E90f
0xe2...c52f
02/01/20266:55:47 AMsell$4.37$2,421.954.372,421.950.001806
0x433...6ca5
0xb2...f073