- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 41.71
- Pooled USDT:
- $104,328.36
WETH/USDT price stats on Arbitrum
As of January 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,209.36. WETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 10894 trades with trading volume of $2,382,211.88. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $560,364,991.74. The liquidity pool contract is 0x389938CF14Be379217570D8e4619E51fBDafaa21 with total value locked (TVL) of $238,220.90. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x389938CF14Be379217570D8e4619E51fBDafaa21 is $238,220.90.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 10894 in the last 24 hours, 5376 of which are buy transactions, and 5518 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,382,211.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,209.36, captured at 10:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,209.36 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:33:04 AM | sell | $283.62 | $3,209.36 | 283.62 | 3,209.36 | 0.08837 | 0xc3...f011 | |
| 01/19/2026 | 10:33:01 AM | buy | $67.27 | $3,210.23 | 67.27 | 3,210.23 | 0.02095 | 0x34...197a | |
| 01/19/2026 | 10:32:58 AM | sell | $270.5 | $3,209.8 | 270.5 | 3,209.8 | 0.08427 | 0x04...2dea | |
| 01/19/2026 | 10:32:53 AM | buy | $180.12 | $3,210.54 | 180.12 | 3,210.54 | 0.0561 | 0xa5...2ee0 | |
| 01/19/2026 | 10:31:11 AM | sell | $280.71 | $3,210.01 | 280.71 | 3,210.01 | 0.08744 | 0xe6...1de0 | |
| 01/19/2026 | 10:30:45 AM | buy | $4.91 | $3,210.94 | 4.91 | 3,210.94 | 0.001529 | 0x8d...d12b | |
| 01/19/2026 | 10:30:19 AM | sell | $209.29 | $3,210.52 | 209.29 | 3,210.52 | 0.06518 | 0xbc...ba27 | |
| 01/19/2026 | 10:29:53 AM | sell | $5.03 | $3,210.74 | 5.03 | 3,210.74 | 0.001566 | 0x8f...d9ed | |
| 01/19/2026 | 10:29:16 AM | buy | $101.32 | $3,210.65 | 101.32 | 3,210.65 | 0.03155 | 0x40...9372 | |
| 01/19/2026 | 10:29:17 AM | buy | $299.36 | $3,211.07 | 299.36 | 3,211.07 | 0.09322 | 0xb3...90e7 | |
| 01/19/2026 | 10:29:03 AM | buy | $114.65 | $3,210.42 | 114.65 | 3,210.42 | 0.03571 | 0x76...272c | |
| 01/19/2026 | 10:29:03 AM | sell | $107.67 | $3,209.77 | 107.67 | 3,209.77 | 0.03354 | 0xe5...65fa | |
| 01/19/2026 | 10:28:47 AM | buy | $24.92 | $3,210.5 | 24.92 | 3,210.5 | 0.007763 | 0x07...8ceb | |
| 01/19/2026 | 10:28:12 AM | sell | $400.31 | $3,210.26 | 400.31 | 3,210.26 | 0.1247 | 0x47...cf54 | |
| 01/19/2026 | 10:28:11 AM | sell | $259.49 | $3,210.95 | 259.49 | 3,210.95 | 0.08081 | 0xde...98a1 | |
| 01/19/2026 | 10:28:07 AM | buy | $63.84 | $3,211.8 | 63.84 | 3,211.8 | 0.01987 | 0x17...2b79 | |
| 01/19/2026 | 10:27:54 AM | buy | $149.62 | $3,211.58 | 149.62 | 3,211.58 | 0.04658 | 0xdb...a2df | |
| 01/19/2026 | 10:27:44 AM | buy | $247.81 | $3,211.16 | 247.81 | 3,211.16 | 0.07717 | 0x98...4696 | |
| 01/19/2026 | 10:27:10 AM | buy | $181.98 | $3,210.7 | 181.98 | 3,210.7 | 0.05667 | 0x60...e1ff | |
| 01/19/2026 | 10:26:56 AM | sell | $200.14 | $3,210.08 | 200.14 | 3,210.08 | 0.06235 | 0xb5...aa8d |