WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,183.4
Price
2,183.4 USDT
TVL
$147,032.64
MKT CAP
$366M
5m
0.13%
1h
0.18%
4h
0.29%
24h
-3.36%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
977K
Telegram price alerts
Pair:
0x389938CF14Be379217570D8e4619E51fBDafaa21
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
39.96
Pooled USDT:
$59,775.27

WETH/USDT price stats on Arbitrum

As of April 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,183.4. WETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 6156 trades with trading volume of $977,156.81. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $366,024,321.56. The liquidity pool contract is 0x389938CF14Be379217570D8e4619E51fBDafaa21 with total value locked (TVL) of $147,032.64. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x389938CF14Be379217570D8e4619E51fBDafaa21 is $147,032.64.

The total transactions of WETH/USDT is 6156 in the last 24 hours, 3090 of which are buy transactions, and 3066 are sales transactions.

WETH/USDT pool has a trading volume of $977,156.81 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,183.4, captured at 9:14 AM UTC.

The price of converting 1 WETH to USD is $2,183.4 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20269:14:26 AMbuy$5.78$2,183.45.782,183.40.002649
0x754...C024
0xa4...6960
04/09/20269:12:18 AMsell$32.1$2,182.5632.12,182.560.0147
0x547...7068
0x95...13d0
04/09/20269:12:20 AMbuy$125.14$2,183.17125.142,183.170.05732
0xCBB...1424
0x70...0603
04/09/20269:12:15 AMbuy$140.87$2,182.8140.872,182.80.06454
0x884...12E6
0x5f...b2ff
04/09/20269:11:37 AMbuy$127.58$2,182.32127.582,182.320.05846
0xC38...d0EA
0x70...3f67
04/09/20269:10:49 AMbuy$139.66$2,181.83139.662,181.830.06401
0x5A8...29B5
0xd2...6fd3
04/09/20269:09:48 AMbuy$139.63$2,181.33139.632,181.330.06401
0xD67...2F70
0x6f...d7fe
04/09/20269:09:41 AMbuy$133.58$2,180.83133.582,180.830.06125
0x44C...9a4e
0xaf...eb62
04/09/20269:08:16 AMbuy$0.2776$2,180.590.27762,180.590.0001273
0x078...d656
0xb8...a5fd
04/09/20269:08:04 AMbuy$159.18$2,180.3159.182,180.30.07301
0x02a...818f
0xe9...fb4b
04/09/20269:07:58 AMbuy$79.99$2,179.8779.992,179.870.03669
0xD0d...5BeA
0x06...6c51
04/09/20269:07:00 AMsell$159.87$2,179.58159.872,179.580.07335
0xD0d...5BeA
0xc0...c4c3
04/09/20269:06:55 AMsell$160.02$2,180.16160.022,180.160.0734
0xD0d...5BeA
0xd1...bec2
04/09/20269:06:37 AMbuy$160.69$2,180.59160.692,180.590.07369
0xE93...aA84
0x1a...552d
04/09/20269:06:06 AMsell$128$2,180.11282,180.10.05871
0xD0d...5BeA
0xd6...3d0a
04/09/20269:06:01 AMbuy$52.16$2,180.6752.162,180.670.02392
0xe4b...dF72
0x2b...be30
04/09/20269:05:27 AMsell$144.03$2,180.4144.032,180.40.06606
0xD0d...5BeA
0x99...c234
04/09/20269:05:26 AMsell$80.03$2,180.8180.032,180.810.0367
0xD0d...5BeA
0x75...4e6a
04/09/20269:05:18 AMbuy$15.25$2,181.3615.252,181.360.006993
0x000...4B2F
0xaf...35a2
04/09/20269:05:17 AMsell$130.1$2,181.13130.12,181.130.05965
0xfFa...83AC
0xf8...c813