WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,851.06
Price
1,851.06 USDT
TVL
$143,111.25
MKT CAP
$271.8M
5m
0.02%
1h
0.28%
4h
0.47%
24h
0.49%
Share
TXNS
1K
Buys
631
Sells
571
Volume
43K
Telegram price alerts
Pair:
0x389938CF14Be379217570D8e4619E51fBDafaa21
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
40.93
Pooled USDT:
$67,329.23

WETH/USDT price stats on Arbitrum

As of July 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,851.06. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $42,935.67. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $271,791,801.70. The liquidity pool contract is 0x389938CF14Be379217570D8e4619E51fBDafaa21 with total value locked (TVL) of $143,111.25. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x389938CF14Be379217570D8e4619E51fBDafaa21 is $143,111.25.

The total transactions of WETH/USDT is 1202 in the last 24 hours, 631 of which are buy transactions, and 571 are sales transactions.

WETH/USDT pool has a trading volume of $42,935.67 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,851.06, captured at 6:15 PM UTC.

The price of converting 1 WETH to USD is $1,851.06 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20266:12:18 PMbuy$4.9$1,851.064.91,851.060.002647
0x4Ae...6Bb2
0x0a...6a2c
07/18/20266:08:30 PMsell$2.83$1,850.672.831,850.670.001529
0x32E...C1dE
0x3c...ee1b
07/18/20266:08:28 PMsell$57.41$1,851.0857.411,851.080.03101
0x092...64d8
0x84...e3b6
07/18/20266:08:06 PMsell$32.6$1,851.6832.61,851.680.0176
0xf70...dbEF
0x80...d18f
07/18/20266:01:50 PMsell$7.79$1,851.957.791,851.950.004208
0xB42...EAD6
0x3c...ca67
07/18/20266:01:00 PMsell$29.53$1,852.229.531,852.20.01594
0x66E...3e2A
0xb9...2cc8
07/18/20266:00:15 PMsell$12.4$1,852.4812.41,852.480.006696
0x139...1664
0x0e...1616
07/18/20265:59:46 PMbuy$35.37$1,852.735.371,852.70.01909
0xd75...b251
0x20...cbf8
07/18/20265:57:02 PMbuy$74.46$1,851.8474.461,851.840.0402
0xDaE...4068
0xb4...74c4
07/18/20265:57:02 PMbuy$9.46$1,852.49.461,852.40.00511
0x66E...3e2A
0xd0...7383
07/18/20265:56:28 PMsell$8.61$1,851.038.611,851.030.004654
0x7e0...13e3
0x27...71cb
07/18/20265:56:16 PMsell$28.72$1,851.2828.721,851.280.01551
0xd4A...7F76
0xc8...1f75
07/18/20265:55:50 PMbuy$10.16$1,851.7710.161,851.770.005486
0x127...9ca0
0xd7...0e37
07/18/20265:53:36 PMsell$37.14$1,851.5837.141,851.580.02006
0x54a...6892
0x87...f3a6
07/18/20265:53:16 PMbuy$55.14$1,851.8355.141,851.830.02977
0xE5a...35E4
0xa2...53a6
07/18/20265:52:02 PMbuy$29.69$1,851.2629.691,851.260.01603
0x485...7600
0x72...06b8
07/18/20265:51:23 PMbuy$39.66$1,850.839.661,850.80.02143
0x66E...3e2A
0xee...ebc7
07/18/20265:51:01 PMsell$55.05$1,850.5355.051,850.530.02975
0xf70...dbEF
0x62...3ea0
07/18/20265:50:47 PMsell$49.02$1,851.2349.021,851.230.02648
0x66E...3e2A
0xeb...a756
07/18/20265:50:34 PMsell$25.3$1,851.7325.31,851.730.01366
0xf70...dbEF
0x81...9554