WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,684.94
Price
1,684.94 USDT
TVL
$91,515.3
MKT CAP
$261.7M
5m
0.09%
1h
0.24%
4h
-3.23%
24h
-5.28%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
143K
Telegram price alerts
Pair:
0x389938CF14Be379217570D8e4619E51fBDafaa21
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
46.09
Pooled USDT:
$13,851.71

WETH/USDT price stats on Arbitrum

As of June 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,684.94. WETH price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 3639 trades with trading volume of $143,193.17. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,659,542.39. The liquidity pool contract is 0x389938CF14Be379217570D8e4619E51fBDafaa21 with total value locked (TVL) of $91,515.30. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x389938CF14Be379217570D8e4619E51fBDafaa21 is $91,515.30.

The total transactions of WETH/USDT is 3639 in the last 24 hours, 1879 of which are buy transactions, and 1760 are sales transactions.

WETH/USDT pool has a trading volume of $143,193.17 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,684.94, captured at 6:44 PM UTC.

The price of converting 1 WETH to USD is $1,684.94 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20266:43:34 PMbuy$37.21$1,684.9437.211,684.940.02208
0xD81...036E
0x84...f4d9
06/18/20266:43:02 PMbuy$38.62$1,683.7138.621,683.710.02294
0x414...A850
0xd0...27d8
06/18/20266:42:25 PMbuy$1.4$1,683.061.41,683.060.0008318
0xA3F...f704
0xe1...7a2d
06/18/20266:38:26 PMsell$28.86$1,683.1728.861,683.170.01714
0xD62...44A5
0x74...d03f
06/18/20266:37:46 PMbuy$33.67$1,683.4333.671,683.430.02
0x20b...8Dc3
0x75...f3b0
06/18/20266:37:32 PMbuy$3.17$1,682.833.171,682.830.001884
0xbe8...afbE
0x60...b61a
06/18/20266:37:23 PMbuy$9.89$1,682.629.891,682.620.00588
0x75C...2714
0x32...70ce
06/18/20266:37:21 PMbuy$2.33$1,682.422.331,682.420.001386
0xFC5...9F2b
0x02...84c0
06/18/20266:37:14 PMbuy$15.05$1,682.1415.051,682.140.00895
0x22E...f942
0x4f...8f38
06/18/20266:36:55 PMsell$30.22$1,682.0530.221,682.050.01797
0xD62...44A5
0xf6...1676
06/18/20266:36:41 PMsell$28.85$1,683.0128.851,683.010.01714
0xD62...44A5
0x8f...fa26
06/18/20266:36:16 PMbuy$15.01$1,683.5715.011,683.570.00892
0xf70...dbEF
0x88...a886
06/18/20266:35:49 PMsell$38.94$1,683.6238.941,683.620.02313
0xA16...cCFf
0x4b...3fae
06/18/20266:35:42 PMsell$29.17$1,684.7329.171,684.730.01731
0xD62...44A5
0xfc...28ab
06/18/20266:34:00 PMsell$30.32$1,685.6930.321,685.690.01798
0xD62...44A5
0x8d...78d8
06/18/20266:33:45 PMbuy$24.59$1,686.0224.591,686.020.01458
0x201...61e4
0xca...d42a
06/18/20266:33:46 PMbuy$3.16$1,686.473.161,686.470.001878
0xa0d...256c
0xad...5d53
06/18/20266:33:12 PMsell$31.79$1,685.831.791,685.80.01886
0xb2E...f3a1
0xc0...4d29
06/18/20266:31:55 PMbuy$31.96$1,686.1331.961,686.130.01896
0xa20...15e0
0xcd...59ef
06/18/20266:31:14 PMsell$17.04$1,685.5617.041,685.560.0101
0xf70...dbEF
0x1b...c6f3