WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,882.77
Price
1,882.77 USDT
TVL
$113,190.98
MKT CAP
$262.9M
5m
0.20%
1h
0.15%
4h
0.29%
24h
0.48%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
124K
Telegram price alerts
Pair:
0x389938CF14Be379217570D8e4619E51fBDafaa21
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
40.11
Pooled USDT:
$37,665.31

WETH/USDT price stats on Arbitrum

As of August 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,882.77. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2319 trades with trading volume of $124,322.51. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,861,515.72. The liquidity pool contract is 0x389938CF14Be379217570D8e4619E51fBDafaa21 with total value locked (TVL) of $113,190.99. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x389938CF14Be379217570D8e4619E51fBDafaa21 is $113,190.99.

The total transactions of WETH/USDT is 2319 in the last 24 hours, 1265 of which are buy transactions, and 1054 are sales transactions.

WETH/USDT pool has a trading volume of $124,322.51 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,882.77, captured at 1:03 PM UTC.

The price of converting 1 WETH to USD is $1,882.77 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20261:01:24 PMsell$79.52$1,882.7779.521,882.770.04223
0x66b...e3b2
0x3a...67fa
08/15/202612:59:09 PMbuy$45.37$1,883.5245.371,883.520.02409
0x66E...3e2A
0x37...202a
08/15/202612:59:09 PMsell$15.46$1,883.3115.461,883.310.008212
0x037...8dE3
0xda...84d5
08/15/202612:58:55 PMbuy$44.92$1,88344.921,8830.02385
0x66E...3e2A
0x85...e28b
08/15/202612:58:54 PMbuy$44.92$1,882.4944.921,882.490.02386
0x66E...3e2A
0x99...2860
08/15/202612:58:41 PMbuy$45.82$1,881.9745.821,881.970.02435
0x66E...3e2A
0x62...a70e
08/15/202612:57:55 PMbuy$61.15$1,881.3661.151,881.360.0325
0x66E...3e2A
0xb3...725d
08/15/202612:57:54 PMbuy$46.75$1,880.7546.751,880.750.02485
0x66E...3e2A
0x7d...b409
08/15/202612:57:29 PMbuy$46.28$1,880.2246.281,880.220.02461
0x66E...3e2A
0xdf...07be
08/15/202612:56:06 PMbuy$51.13$1,879.6751.131,879.670.0272
0x66E...3e2A
0x4a...9b8e
08/15/202612:55:39 PMbuy$49.13$1,879.149.131,879.10.02614
0x66E...3e2A
0x9e...6f81
08/15/202612:54:17 PMsell$82.38$1,878.2682.381,878.260.04386
0x3ee...6913
0x18...3822
08/15/202612:54:18 PMbuy$57.04$1,878.4957.041,878.490.03036
0x66E...3e2A
0x5a...62c0
08/15/202612:53:46 PMsell$68.28$1,879.1268.281,879.120.03634
0x301...7c81
0xf8...aa89
08/15/202612:53:36 PMbuy$19.99$1,879.7719.991,879.770.01063
0x768...9604
0x23...f1e7
08/15/202612:53:36 PMbuy$19.99$1,879.5419.991,879.540.01064
0x912...a317
0xf5...4f95
08/15/202612:53:26 PMbuy$19.99$1,879.3119.991,879.310.01064
0x912...a317
0x42...b5cc
08/15/202612:51:54 PMbuy$120.8$1,879.48120.81,879.480.06427
0x912...a317
0xf5...6727
08/15/202612:51:55 PMsell$85.33$1,879.3185.331,879.310.0454
0x000...b446
0x16...b02b
08/15/202612:51:41 PMbuy$19.99$1,879.3119.991,879.310.01064
0x912...a317
0xb6...50ca