- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 48.93
- Pooled USDT:
- $82,041.53
WETH/USDT price stats on Arbitrum
As of January 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,121.24. WETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 9569 trades with trading volume of $1,950,276.75. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $562,273,563.53. The liquidity pool contract is 0x389938CF14Be379217570D8e4619E51fBDafaa21 with total value locked (TVL) of $234,769.08. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x389938CF14Be379217570D8e4619E51fBDafaa21 is $234,769.08.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 9569 in the last 24 hours, 4705 of which are buy transactions, and 4864 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,950,276.75 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,121.24, captured at 7:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,121.24 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:11:24 AM | sell | $1,061.69 | $3,123.5 | 1,061.69 | 3,123.5 | 0.3399 | 0xd7...1e2c | |
| 01/20/2026 | 7:11:24 AM | sell | $66.16 | $3,121.24 | 66.16 | 3,121.24 | 0.02119 | 0xa9...f3c7 | |
| 01/20/2026 | 7:11:24 AM | sell | $254.14 | $3,120.6 | 254.14 | 3,120.6 | 0.08144 | 0x2d...7beb | |
| 01/20/2026 | 7:11:24 AM | buy | $1,428.89 | $3,123.39 | 1,428.89 | 3,123.39 | 0.4574 | 0x8d...1c17 | |
| 01/20/2026 | 7:11:23 AM | buy | $155.56 | $3,120.21 | 155.56 | 3,120.21 | 0.04985 | 0xfc...5f3a | |
| 01/20/2026 | 7:11:23 AM | buy | $199.22 | $3,119.5 | 199.22 | 3,119.5 | 0.06386 | 0x14...fe20 | |
| 01/20/2026 | 7:11:23 AM | sell | $159.98 | $3,118.8 | 159.98 | 3,118.8 | 0.05129 | 0x0b...f7f8 | |
| 01/20/2026 | 7:11:21 AM | sell | $199.69 | $3,120.27 | 199.69 | 3,120.27 | 0.064 | 0xf2...1a48 | |
| 01/20/2026 | 7:11:20 AM | buy | $1,428.89 | $3,124.02 | 1,428.89 | 3,124.02 | 0.4573 | 0x2a...0d0e | |
| 01/20/2026 | 7:11:22 AM | buy | $114.36 | $3,120.08 | 114.36 | 3,120.08 | 0.03665 | 0x44...3cba | |
| 01/20/2026 | 7:11:20 AM | sell | $24.43 | $3,120.71 | 24.43 | 3,120.71 | 0.00783 | 0x0b...10f0 | |
| 01/20/2026 | 7:11:22 AM | sell | $139.74 | $3,119.4 | 139.74 | 3,119.4 | 0.0448 | 0x63...b425 | |
| 01/20/2026 | 7:11:20 AM | sell | $1,370.33 | $3,123.51 | 1,370.33 | 3,123.51 | 0.4387 | 0x12...e3a7 | |
| 01/20/2026 | 7:11:22 AM | sell | $160.02 | $3,119.54 | 160.02 | 3,119.54 | 0.05129 | 0xcb...6179 | |
| 01/20/2026 | 7:11:19 AM | sell | $3.07 | $3,120.54 | 3.07 | 3,120.54 | 0.0009862 | 0xaa...5220 | |
| 01/20/2026 | 7:11:19 AM | sell | $1,391.44 | $3,123.33 | 1,391.44 | 3,123.33 | 0.4454 | 0x09...f7df | |
| 01/20/2026 | 7:11:19 AM | buy | $1,428.89 | $3,123.88 | 1,428.89 | 3,123.88 | 0.4574 | 0x7d...d139 | |
| 01/20/2026 | 7:11:18 AM | sell | $62.41 | $3,120.52 | 62.41 | 3,120.52 | 0.02 | 0x18...bdd5 | |
| 01/20/2026 | 7:11:15 AM | sell | $120.19 | $3,120.38 | 120.19 | 3,120.38 | 0.03852 | 0xea...f13a | |
| 01/20/2026 | 7:11:16 AM | buy | $124.35 | $3,121.02 | 124.35 | 3,121.02 | 0.03984 | 0x2a...e5b4 |