WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,918.9
Price
1,918.9 USDT
TVL
$118,140.66
MKT CAP
$264.4M
5m
0.03%
1h
-0.17%
4h
0.53%
24h
1.17%
Share
TXNS
2K
Buys
944
Sells
855
Volume
80K
Telegram price alerts
Pair:
0x389938CF14Be379217570D8e4619E51fBDafaa21
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
39.19
Pooled USDT:
$42,919.73

WETH/USDT price stats on Arbitrum

As of August 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,918.9. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 1799 trades with trading volume of $80,346.83. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,365,278.69. The liquidity pool contract is 0x389938CF14Be379217570D8e4619E51fBDafaa21 with total value locked (TVL) of $118,140.66. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x389938CF14Be379217570D8e4619E51fBDafaa21 is $118,140.66.

The total transactions of WETH/USDT is 1799 in the last 24 hours, 944 of which are buy transactions, and 855 are sales transactions.

WETH/USDT pool has a trading volume of $80,346.83 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,918.9, captured at 10:09 AM UTC.

The price of converting 1 WETH to USD is $1,918.9 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/202610:08:26 AMbuy$9.98$1,918.99.981,918.90.005201
0xf70...dbEF
0x09...2832
08/19/202610:07:11 AMsell$25.6$1,918.625.61,918.60.01334
0x2F6...66a1
0xbc...c5be
08/19/202610:06:49 AMbuy$55.88$1,918.8155.881,918.810.02912
0x1C5...EE86
0xb2...98df
08/19/202610:06:45 AMbuy$23.04$1,918.3823.041,918.380.01201
0xdb6...8153
0xdc...03ac
08/19/202610:05:41 AMbuy$0.821$1,918.230.8211,918.230.000428
0x0b7...F4f0
0x78...8478
08/19/202610:05:42 AMbuy$0.9451$1,918.240.94511,918.240.0004927
0x28A...56e6
0x7f...fb7b
08/19/202610:05:39 AMbuy$0.04951$1,918.230.049511,918.230.00002581
0x3aF...c699
0x5f...4132
08/19/202610:05:32 AMsell$51.2$1,918.1351.21,918.130.02669
0x66E...3e2A
0x23...09dc
08/19/202610:01:03 AMsell$54.91$1,918.7254.911,918.720.02862
0x66E...3e2A
0xd2...fe1d
08/19/20269:59:15 AMsell$44.47$1,919.2744.471,919.270.02317
0x28A...56e6
0xd5...dc9a
08/19/20269:58:34 AMbuy$76.77$1,919.4876.771,919.480.03999
0xf70...dbEF
0xa4...0970
08/19/20269:57:18 AMsell$140.06$1,918.09140.061,918.090.07302
0x847...4Ad6
0x49...5ca2
08/19/20269:57:18 AMbuy$121.62$1,918.37121.621,918.370.06339
0x66E...3e2A
0x4f...6163
08/19/20269:55:08 AMbuy$82.55$1,918.7982.551,918.790.04302
0xA95...f45E
0x76...a81a
08/19/20269:55:06 AMsell$100.06$1,918.51100.061,918.510.05215
0x680...2B74
0x4b...efc5
08/19/20269:54:55 AMbuy$120.8$1,919.63120.81,919.630.06293
0x912...a317
0xa7...ee83
08/19/20269:54:55 AMsell$76.64$1,919.4976.641,919.490.03992
0x000...7780
0x71...d7ba
08/19/20269:54:55 AMsell$0.005965$1,919.920.0059651,919.920.053106
0x747...0b31
0x3d...5769
08/19/20269:51:04 AMbuy$0.07977$1,918.960.079771,918.960.00004157
0xB42...EAD6
0x69...b649
08/19/20269:50:03 AMbuy$10.73$1,918.910.731,918.90.005592
0xf70...dbEF
0x2e...96e4