WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,118.2
Price
2,118.2 USDT
TVL
$142,663.29
MKT CAP
$322.9M
5m
0.04%
1h
-0.13%
4h
-0.15%
24h
-3.25%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
338K
Telegram price alerts
Pair:
0x389938CF14Be379217570D8e4619E51fBDafaa21
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
47.29
Pooled USDT:
$42,473.94

WETH/USDT price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,118.2. WETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 3568 trades with trading volume of $338,402.07. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,913,461.53. The liquidity pool contract is 0x389938CF14Be379217570D8e4619E51fBDafaa21 with total value locked (TVL) of $142,663.30. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x389938CF14Be379217570D8e4619E51fBDafaa21 is $142,663.30.

The total transactions of WETH/USDT is 3568 in the last 24 hours, 1868 of which are buy transactions, and 1700 are sales transactions.

WETH/USDT pool has a trading volume of $338,402.07 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,118.2, captured at 9:18 AM UTC.

The price of converting 1 WETH to USD is $2,118.2 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20269:18:23 AMsell$59.36$2,118.259.362,118.20.02802
0x000...4770
0x75...60b9
05/18/20269:18:02 AMsell$6.45$2,118.426.452,118.420.003049
0x225...CC0d
0x49...2d91
05/18/20269:16:14 AMbuy$97.48$2,118.5497.482,118.540.04601
0x2Ac...6E6C
0xdf...14a5
05/18/20269:15:38 AMbuy$0.6598$2,118.20.65982,118.20.0003114
0x184...3cd6
0xfb...fdbb
05/18/20269:13:22 AMbuy$97.85$2,117.8797.852,117.870.0462
0xc46...D71E
0x18...ee7c
05/18/20269:12:09 AMbuy$86.03$2,117.2586.032,117.250.04063
0x4Aa...F95F
0x1a...cb73
05/18/20269:12:00 AMbuy$85.19$2,116.6785.192,116.670.04025
0x394...8961
0x04...dc50
05/18/20269:11:04 AMsell$128.04$2,116.39128.042,116.390.0605
0xD0d...5BeA
0x20...6c6c
05/18/20269:10:33 AMbuy$47.86$2,117.0947.862,117.090.02261
0xf70...dbEF
0xfc...ce54
05/18/20269:10:14 AMbuy$130.89$2,116.48130.892,116.480.06184
0x000...4AF7
0x56...e267
05/18/20269:10:14 AMsell$127.97$2,116.05127.972,116.050.06048
0xD0d...5BeA
0x09...03c8
05/18/20269:10:13 AMsell$160.04$2,117.02160.042,117.020.0756
0xD0d...5BeA
0x54...681c
05/18/20269:09:28 AMsell$69.67$2,117.869.672,117.80.03289
0xA95...f45E
0x2b...3844
05/18/20269:09:25 AMbuy$143.87$2,118.61143.872,118.610.0679
0xE9A...01Fe
0x67...11ba
05/18/20269:09:26 AMsell$94.88$2,118.3594.882,118.350.04479
0xCBB...1424
0xdd...ab40
05/18/20269:08:51 AMbuy$10.24$2,118.0910.242,118.090.004836
0xcD6...9799
0x09...7ea9
05/18/20269:06:57 AMbuy$1.42$2,118.051.422,118.050.000671
0x7df...1d3E
0xa2...3815
05/18/20269:06:23 AMsell$24.33$2,117.7124.332,117.710.01149
0x33e...FFD1
0x47...b8db
05/18/20269:06:12 AMbuy$90.02$2,117.9190.022,117.910.0425
0xB6A...aD3c
0x03...aee3
05/18/20269:05:40 AMsell$160.1$2,117.72160.12,117.720.0756
0xD0d...5BeA
0x56...b14c