- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 94.87
- Pooled USDT:
- $85,171.75
WETH/USDT price stats on Arbitrum
As of November 18, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,032.3. WETH price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 19780 trades with trading volume of $2,554,296.94. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $523,924,668.63. The liquidity pool contract is 0x389938CF14Be379217570D8e4619E51fBDafaa21 with total value locked (TVL) of $372,863.06. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x389938CF14Be379217570D8e4619E51fBDafaa21 is $372,863.06.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 19780 in the last 24 hours, 9785 of which are buy transactions, and 9995 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,554,296.94 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,032.3, captured at 8:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,032.3 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:14:52 AM | buy | $83.11 | $3,032.88 | 83.11 | 3,032.88 | 0.0274 | 0xa8...a186 | |
| 11/18/2025 | 8:14:53 AM | buy | $109.85 | $3,033.3 | 109.85 | 3,033.3 | 0.03621 | 0xef...c7fc | |
| 11/18/2025 | 8:14:49 AM | sell | $94.47 | $3,032.3 | 94.47 | 3,032.3 | 0.03115 | 0xb8...6e0f | |
| 11/18/2025 | 8:14:44 AM | sell | $55.14 | $3,032.63 | 55.14 | 3,032.63 | 0.01818 | 0x65...2966 | |
| 11/18/2025 | 8:14:31 AM | sell | $134.74 | $3,033.04 | 134.74 | 3,033.04 | 0.04442 | 0xdd...a4ae | |
| 11/18/2025 | 8:14:31 AM | sell | $94.92 | $3,033.54 | 94.92 | 3,033.54 | 0.03129 | 0x48...c9d3 | |
| 11/18/2025 | 8:14:27 AM | sell | $90.66 | $3,033.95 | 90.66 | 3,033.95 | 0.02988 | 0xa5...b481 | |
| 11/18/2025 | 8:14:22 AM | sell | $90.7 | $3,034.34 | 90.7 | 3,034.34 | 0.02989 | 0xee...0e20 | |
| 11/18/2025 | 8:14:19 AM | sell | $105.67 | $3,034.77 | 105.67 | 3,034.77 | 0.03482 | 0xe5...a9c7 | |
| 11/18/2025 | 8:14:17 AM | sell | $50.44 | $3,035.11 | 50.44 | 3,035.11 | 0.01661 | 0x29...55d6 | |
| 11/18/2025 | 8:14:17 AM | buy | $247.22 | $3,035.29 | 247.22 | 3,035.29 | 0.08145 | 0x72...232d | |
| 11/18/2025 | 8:14:15 AM | sell | $86.6 | $3,034.33 | 86.6 | 3,034.33 | 0.02854 | 0x89...e881 | |
| 11/18/2025 | 8:14:14 AM | sell | $179.56 | $3,034.91 | 179.56 | 3,034.91 | 0.05916 | 0x1e...2291 | |
| 11/18/2025 | 8:14:13 AM | buy | $375.23 | $3,035.09 | 375.23 | 3,035.09 | 0.1236 | 0x98...a07d | |
| 11/18/2025 | 8:14:12 AM | sell | $314.86 | $3,034.35 | 314.86 | 3,034.35 | 0.1037 | 0xf5...5f3c | |
| 11/18/2025 | 8:14:10 AM | sell | $91.45 | $3,036.5 | 91.45 | 3,036.5 | 0.03012 | 0xc7...532e | |
| 11/18/2025 | 8:14:11 AM | sell | $86.67 | $3,035.73 | 86.67 | 3,035.73 | 0.02855 | 0xab...a1f2 | |
| 11/18/2025 | 8:14:10 AM | sell | $89.1 | $3,036.11 | 89.1 | 3,036.11 | 0.02934 | 0xb5...4e01 | |
| 11/18/2025 | 8:14:11 AM | sell | $114.92 | $3,035.29 | 114.92 | 3,035.29 | 0.03786 | 0x8e...b0c8 | |
| 11/18/2025 | 8:14:09 AM | sell | $75.13 | $3,036.87 | 75.13 | 3,036.87 | 0.02474 | 0x10...43de |