WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,949.65
Price
1,949.65 USDT
TVL
$101,697.59
MKT CAP
$330.6M
5m
-0.10%
1h
0.66%
4h
-0.16%
24h
-2.92%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
556K
Telegram price alerts
Pair:
0x389938CF14Be379217570D8e4619E51fBDafaa21
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
44.39
Pooled USDT:
$15,139.62

WETH/USDT price stats on Arbitrum

As of February 11, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,949.65. WETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 10055 trades with trading volume of $555,996.47. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $330,571,140.21. The liquidity pool contract is 0x389938CF14Be379217570D8e4619E51fBDafaa21 with total value locked (TVL) of $101,697.60. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x389938CF14Be379217570D8e4619E51fBDafaa21 is $101,697.60.

The total transactions of WETH/USDT is 10055 in the last 24 hours, 5140 of which are buy transactions, and 4915 are sales transactions.

WETH/USDT pool has a trading volume of $555,996.47 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,949.65, captured at 11:44 AM UTC.

The price of converting 1 WETH to USD is $1,949.65 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/11/202611:43:57 AMsell$46.23$1,949.1846.231,949.180.02371
0xb64...53b1
0x0c...df56
02/11/202611:43:51 AMsell$30.46$1,949.6530.461,949.650.01562
0xb2E...f3a1
0xd3...50a3
02/11/202611:43:24 AMbuy$52.52$1,949.9152.521,949.910.02693
0x264...Ee1E
0x43...fb7a
02/11/202611:43:22 AMbuy$43.68$1,949.3143.681,949.310.0224
0xb64...53b1
0xb9...7645
02/11/202611:43:04 AMbuy$43.46$1,948.7443.461,948.740.0223
0xb64...53b1
0x35...d6d6
02/11/202611:42:44 AMsell$55.21$1,948.4355.211,948.430.02834
0x497...A452
0x88...79a8
02/11/202611:42:28 AMsell$50.05$1,949.150.051,949.10.02568
0xb64...53b1
0xc1...d805
02/11/202611:42:26 AMbuy$56.8$1,949.4556.81,949.450.02913
0xf70...dbEF
0x5a...3629
02/11/202611:41:28 AMsell$39.85$1,948.9639.851,948.960.02044
0x433...9F26
0x85...7c7a
02/11/202611:41:15 AMsell$43.93$1,949.4843.931,949.480.02253
0xb64...53b1
0xba...3044
02/11/202611:40:47 AMsell$2.71$1,949.772.711,949.770.001393
0x77B...0194
0xd2...1861
02/11/202611:40:05 AMsell$27.41$1,949.9627.411,949.960.01405
0xA16...cCFf
0xb2...6f46
02/11/202611:39:30 AMsell$126.94$1,950.92126.941,950.920.06507
0xb64...53b1
0x55...7711
02/11/202611:39:30 AMbuy$137.88$1,952137.881,9520.07063
0x5EC...8972
0x72...c14d
02/11/202611:39:30 AMsell$60.85$1,952.0860.851,952.080.03117
0xdb4...55Fb
0x41...4bbf
02/11/202611:38:48 AMsell$19.34$1,950.8719.341,950.870.009916
0x548...52e9
0xd7...cc98
02/11/202611:38:10 AMsell$44.39$1,951.2644.391,951.260.02275
0xb64...53b1
0x0c...d02e
02/11/202611:37:36 AMbuy$49.26$1,951.6249.261,951.620.02524
0xb64...53b1
0xcf...529d
02/11/202611:37:18 AMbuy$81.8$1,950.8181.81,950.810.04193
0x22e...8444
0x78...9ed1
02/11/202611:36:41 AMsell$50.34$1,950.2250.341,950.220.02581
0xFa6...0A60
0x89...7016