- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 48.1
- Pooled USDT:
- $154,197.25
WETH/USDT price stats on Arbitrum
As of January 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,024.83. WETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 19332 trades with trading volume of $3,045,429.02. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $573,412,317.88. The liquidity pool contract is 0x389938CF14Be379217570D8e4619E51fBDafaa21 with total value locked (TVL) of $299,693.39. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x389938CF14Be379217570D8e4619E51fBDafaa21 is $299,693.39.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 19332 in the last 24 hours, 9633 of which are buy transactions, and 9699 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $3,045,429.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,024.83, captured at 1:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,024.83 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:50:23 AM | sell | $261.63 | $3,024.83 | 261.63 | 3,024.83 | 0.08649 | 0x80...291a | |
| 01/22/2026 | 1:50:16 AM | buy | $222.14 | $3,026.56 | 222.14 | 3,026.56 | 0.07339 | 0x46...2c29 | |
| 01/22/2026 | 1:50:15 AM | buy | $63.7 | $3,026.11 | 63.7 | 3,026.11 | 0.02105 | 0x2a...a3f4 | |
| 01/22/2026 | 1:50:16 AM | sell | $233.92 | $3,025.61 | 233.92 | 3,025.61 | 0.07731 | 0x74...ec2a | |
| 01/22/2026 | 1:50:16 AM | sell | $105.36 | $3,026.14 | 105.36 | 3,026.14 | 0.03481 | 0xac...6d4f | |
| 01/22/2026 | 1:50:07 AM | sell | $57.95 | $3,025.5 | 57.95 | 3,025.5 | 0.01915 | 0xa3...64e1 | |
| 01/22/2026 | 1:50:04 AM | sell | $269.53 | $3,026.02 | 269.53 | 3,026.02 | 0.08907 | 0xdc...90a3 | |
| 01/22/2026 | 1:50:01 AM | buy | $267.51 | $3,026.63 | 267.51 | 3,026.63 | 0.08838 | 0x04...644e | |
| 01/22/2026 | 1:49:59 AM | buy | $296.17 | $3,028.03 | 296.17 | 3,028.03 | 0.09781 | 0x29...14a6 | |
| 01/22/2026 | 1:50:00 AM | sell | $569.4 | $3,026.5 | 569.4 | 3,026.5 | 0.1881 | 0x46...e6f1 | |
| 01/22/2026 | 1:49:59 AM | sell | $22.29 | $3,027.44 | 22.29 | 3,027.44 | 0.007365 | 0x85...0416 | |
| 01/22/2026 | 1:49:58 AM | sell | $219.95 | $3,025.71 | 219.95 | 3,025.71 | 0.07269 | 0x2d...e843 | |
| 01/22/2026 | 1:49:59 AM | sell | $39.72 | $3,027.83 | 39.72 | 3,027.83 | 0.01312 | 0xe4...7d9d | |
| 01/22/2026 | 1:49:58 AM | buy | $122.18 | $3,026.47 | 122.18 | 3,026.47 | 0.04037 | 0x90...cc53 | |
| 01/22/2026 | 1:49:59 AM | buy | $393.2 | $3,026.94 | 393.2 | 3,026.94 | 0.1299 | 0x61...1a33 | |
| 01/22/2026 | 1:49:58 AM | buy | $16.19 | $3,026.26 | 16.19 | 3,026.26 | 0.005351 | 0xd0...2d20 | |
| 01/22/2026 | 1:49:59 AM | buy | $109.18 | $3,026.15 | 109.18 | 3,026.15 | 0.03608 | 0x7c...9ed9 | |
| 01/22/2026 | 1:49:59 AM | sell | $94.35 | $3,027.62 | 94.35 | 3,027.62 | 0.03116 | 0x1c...feca | |
| 01/22/2026 | 1:49:58 AM | buy | $371.98 | $3,025.65 | 371.98 | 3,025.65 | 0.1229 | 0x68...86f1 | |
| 01/22/2026 | 1:49:58 AM | buy | $128.48 | $3,024.87 | 128.48 | 3,024.87 | 0.04247 | 0xde...aae1 |