WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,830.81
Price
1,830.81 USDT
TVL
$9,728.46
MKT CAP
$232.2M
5m
-0.05%
1h
1.57%
4h
1.28%
24h
-4.07%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
76K
Telegram price alerts
Pair:
0x389938CF14Be379217570D8e4619E51fBDafaa21
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
30.7
Pooled USDT:
$4,864.23

WETH/USDT price stats on Arbitrum

As of November 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,830.81. WETH price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 4152 trades with trading volume of $75,699.19. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $232,247,087.82. The liquidity pool contract is 0x389938CF14Be379217570D8e4619E51fBDafaa21 with total value locked (TVL) of $9,728.46. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x389938CF14Be379217570D8e4619E51fBDafaa21 is $9,728.46.

The total transactions of WETH/USDT is 4152 in the last 24 hours, 2079 of which are buy transactions, and 2073 are sales transactions.

WETH/USDT pool has a trading volume of $75,699.19 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,830.81, captured at 9:34 AM UTC.

The price of converting 1 WETH to USD is $1,830.81 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20269:34:03 AMsell$0.03023$1,830.810.030231,830.810.00001651
0xfFF...0Ac3
0x84...614f
11/15/20269:33:37 AMsell$19.22$1,831.3819.221,831.380.01049
0x66E...3e2A
0x29...82fd
11/15/20269:31:37 AMbuy$19.22$1,831.7519.221,831.750.01049
0x66E...3e2A
0x66...0c12
11/15/20269:31:15 AMsell$18.15$1,831.3518.151,831.350.009912
0x66E...3e2A
0x14...928b
11/15/20269:30:56 AMsell$1.06$1,831.91.061,831.90.0005827
0xa88...Fa84
0x17...fb66
11/15/20269:29:55 AMbuy$19.22$1,831.7519.221,831.750.01049
0x66E...3e2A
0x6a...5c4e
11/15/20269:29:19 AMbuy$19.21$1,830.6519.211,830.650.01049
0x66E...3e2A
0x53...40f3
11/15/20269:27:19 AMsell$19.21$1,830.2819.211,830.280.01049
0x66E...3e2A
0x33...d681
11/15/20269:27:12 AMsell$19.22$1,831.3819.221,831.380.01049
0x66E...3e2A
0x53...dc71
11/15/20269:26:17 AMbuy$19.22$1,831.7519.221,831.750.01049
0x66E...3e2A
0x12...3124
11/15/20269:26:00 AMbuy$19.18$1,830.6519.181,830.650.01048
0x66E...3e2A
0x03...ab63
11/15/20269:25:59 AMbuy$0.03019$1,830.160.030191,830.160.00001649
0xfFF...0Ac3
0x6e...1a15
11/15/20269:24:20 AMsell$19.21$1,830.2819.211,830.280.01049
0x66E...3e2A
0x9f...4f3f
11/15/20269:24:12 AMsell$22.42$1,831.4722.421,831.470.01224
0x66E...3e2A
0x72...8797
11/15/20269:23:54 AMsell$19.22$1,832.6619.221,832.660.01049
0x66E...3e2A
0xf8...8445
11/15/20269:22:58 AMsell$19.23$1,833.7619.231,833.760.01049
0x66E...3e2A
0xb3...3f1e
11/15/20269:22:41 AMsell$20.66$1,834.920.661,834.90.01126
0x66E...3e2A
0x18...b90f
11/15/20269:22:00 AMsell$5$1,835.6451,835.640.002725
0xfFF...0Ac3
0xbc...92e3
11/15/20269:19:50 AMsell$23.19$1,836.4423.191,836.440.01263
0x66E...3e2A
0x8a...ec8e
11/15/20269:19:31 AMbuy$3.94$1,837.363.941,837.360.002144
0x375...C524
0xa4...f77e