- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 40.68
- Pooled USDT:
- $106,516.83
WETH/USDT price stats on Arbitrum
As of January 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,219.14. WETH price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 11334 trades with trading volume of $2,396,178.40. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $563,708,118.36. The liquidity pool contract is 0x389938CF14Be379217570D8e4619E51fBDafaa21 with total value locked (TVL) of $237,479.46. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x389938CF14Be379217570D8e4619E51fBDafaa21 is $237,479.46.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 11334 in the last 24 hours, 5590 of which are buy transactions, and 5744 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,396,178.40 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,219.14, captured at 5:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,219.14 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:55:39 PM | buy | $19.58 | $3,219.14 | 19.58 | 3,219.14 | 0.006084 | 0x9c...af7d | |
| 01/19/2026 | 5:54:26 PM | buy | $21.89 | $3,219.09 | 21.89 | 3,219.09 | 0.006803 | 0x93...eeb2 | |
| 01/19/2026 | 5:54:11 PM | buy | $207.88 | $3,218.8 | 207.88 | 3,218.8 | 0.06458 | 0x0b...22bb | |
| 01/19/2026 | 5:53:13 PM | sell | $94.63 | $3,218.01 | 94.63 | 3,218.01 | 0.0294 | 0xae...8d92 | |
| 01/19/2026 | 5:52:49 PM | sell | $32.16 | $3,218.81 | 32.16 | 3,218.81 | 0.009991 | 0xd8...badd | |
| 01/19/2026 | 5:52:51 PM | sell | $251.03 | $3,218.45 | 251.03 | 3,218.45 | 0.078 | 0xb9...e47d | |
| 01/19/2026 | 5:52:47 PM | sell | $202.78 | $3,219.11 | 202.78 | 3,219.11 | 0.06299 | 0x87...084e | |
| 01/19/2026 | 5:52:29 PM | sell | $51.21 | $3,219.44 | 51.21 | 3,219.44 | 0.0159 | 0x89...d9ec | |
| 01/19/2026 | 5:52:27 PM | buy | $500.17 | $3,220.04 | 500.17 | 3,220.04 | 0.1553 | 0xf4...e0e1 | |
| 01/19/2026 | 5:52:27 PM | sell | $210.06 | $3,219.77 | 210.06 | 3,219.77 | 0.06524 | 0x58...a63d | |
| 01/19/2026 | 5:52:18 PM | buy | $214.72 | $3,219.13 | 214.72 | 3,219.13 | 0.0667 | 0x25...9206 | |
| 01/19/2026 | 5:52:15 PM | sell | $249.92 | $3,218.53 | 249.92 | 3,218.53 | 0.07765 | 0x1f...77f5 | |
| 01/19/2026 | 5:51:33 PM | buy | $213.59 | $3,219.22 | 213.59 | 3,219.22 | 0.06635 | 0x12...e3a3 | |
| 01/19/2026 | 5:49:53 PM | buy | $52.51 | $3,218.88 | 52.51 | 3,218.88 | 0.01631 | 0x1e...d6f0 | |
| 01/19/2026 | 5:49:34 PM | buy | $217.42 | $3,218.54 | 217.42 | 3,218.54 | 0.06755 | 0x03...2639 | |
| 01/19/2026 | 5:48:54 PM | buy | $106.58 | $3,218.12 | 106.58 | 3,218.12 | 0.03311 | 0xd6...65ee | |
| 01/19/2026 | 5:47:52 PM | sell | $146.59 | $3,217.73 | 146.59 | 3,217.73 | 0.04555 | 0x61...b752 | |
| 01/19/2026 | 5:47:52 PM | sell | $78.72 | $3,217.44 | 78.72 | 3,217.44 | 0.02446 | 0x61...b752 | |
| 01/19/2026 | 5:47:18 PM | buy | $2.99 | $3,218.56 | 2.99 | 3,218.56 | 0.0009297 | 0xe0...2ec2 | |
| 01/19/2026 | 5:47:06 PM | buy | $9.97 | $3,218.54 | 9.97 | 3,218.54 | 0.0031 | 0x2b...2ba5 |