WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,813.17
Price
1,813.17 USDT
TVL
$9,117.91
MKT CAP
$229.3M
5m
-0.04%
1h
0.23%
4h
0.15%
24h
-0.90%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
60K
Telegram price alerts
Pair:
0x389938CF14Be379217570D8e4619E51fBDafaa21
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
30.86
Pooled USDT:
$4,558.95

WETH/USDT price stats on Arbitrum

As of November 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,813.17. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 3416 trades with trading volume of $59,508.84. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $229,299,634.34. The liquidity pool contract is 0x389938CF14Be379217570D8e4619E51fBDafaa21 with total value locked (TVL) of $9,117.92. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x389938CF14Be379217570D8e4619E51fBDafaa21 is $9,117.92.

The total transactions of WETH/USDT is 3416 in the last 24 hours, 1710 of which are buy transactions, and 1706 are sales transactions.

WETH/USDT pool has a trading volume of $59,508.84 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,813.17, captured at 6:55 PM UTC.

The price of converting 1 WETH to USD is $1,813.17 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20266:52:51 PMsell$18.54$1,813.1718.541,813.170.01023
0x66E...3e2A
0x00...0214
11/15/20266:47:44 PMbuy$6.55$1,813.96.551,813.90.003612
0x0C6...6666
0xc9...7059
11/15/20266:46:42 PMsell$18$1,813.88181,813.880.009923
0x66E...3e2A
0xa6...f4e6
11/15/20266:45:42 PMsell$17.9$1,814.9717.91,814.970.009863
0x66E...3e2A
0x6a...fc91
11/15/20266:45:13 PMsell$0.1028$1,815.510.10281,815.510.00005664
0xfFF...0Ac3
0x65...efe8
11/15/20266:44:10 PMsell$17.78$1,816.0517.781,816.050.00979
0x66E...3e2A
0x4d...c958
11/15/20266:39:09 PMbuy$31.81$1,815.9931.811,815.990.01751
0x4Cd...c69D
0x79...c625
11/15/20266:38:15 PMsell$1.92$1,814.721.921,814.720.001062
0x8cB...4d12
0x8d...95d9
11/15/20266:38:11 PMsell$0.1004$1,814.790.10041,814.790.00005534
0xfFF...0Ac3
0xf9...c49f
11/15/20266:36:36 PMbuy$17.9$1,814.6117.91,814.610.009865
0x66E...3e2A
0x16...d930
11/15/20266:34:10 PMbuy$0.1007$1,814.120.10071,814.120.00005552
0xfFF...0Ac3
0x01...47fc
11/15/20266:33:52 PMbuy$20.74$1,813.4420.741,813.440.01143
0x66E...3e2A
0x2e...2f7f
11/15/20266:33:41 PMbuy$0.2538$1,812.810.25381,812.810.00014
0xfFF...0Ac3
0x62...5c56
11/15/20266:28:51 PMsell$17.99$1,812.9817.991,812.980.009925
0x66E...3e2A
0x09...4142
11/15/20266:28:28 PMsell$18$1,814.06181,814.060.009922
0x66E...3e2A
0x61...0f15
11/15/20266:28:26 PMsell$18$1,815.15181,815.150.009919
0x66E...3e2A
0x56...da36
11/15/20266:22:35 PMbuy$18$1,815.52181,815.520.009919
0x66E...3e2A
0x5d...6552
11/15/20266:21:21 PMbuy$0.05011$1,815.010.050111,815.010.00002761
0xfFF...0Ac3
0xd8...4d96
11/15/20266:20:22 PMsell$0.05022$1,814.60.050221,814.60.00002768
0xfFF...0Ac3
0x71...cd43
11/15/20266:20:00 PMsell$18$1,815.15181,815.150.009919
0x66E...3e2A
0xb7...e454