WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,902.24
Price
1,902.24 USDT
TVL
$117,472.61
MKT CAP
$264.4M
5m
-0.02%
1h
0.23%
4h
0.47%
24h
-0.09%
Share
TXNS
2K
Buys
984
Sells
972
Volume
93K
Telegram price alerts
Pair:
0x389938CF14Be379217570D8e4619E51fBDafaa21
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
39.98
Pooled USDT:
$41,418.47

WETH/USDT price stats on Arbitrum

As of August 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,902.24. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1956 trades with trading volume of $92,852.44. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,411,452.06. The liquidity pool contract is 0x389938CF14Be379217570D8e4619E51fBDafaa21 with total value locked (TVL) of $117,472.62. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x389938CF14Be379217570D8e4619E51fBDafaa21 is $117,472.62.

The total transactions of WETH/USDT is 1956 in the last 24 hours, 984 of which are buy transactions, and 972 are sales transactions.

WETH/USDT pool has a trading volume of $92,852.44 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,902.24, captured at 7:20 AM UTC.

The price of converting 1 WETH to USD is $1,902.24 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20267:19:34 AMsell$54.31$1,902.2454.311,902.240.02855
0x66E...3e2A
0xbf...2f1f
08/18/20267:19:15 AMsell$78.51$1,902.9878.511,902.980.04125
0x66E...3e2A
0x8e...a143
08/18/20267:19:15 AMbuy$120.8$1,903.13120.81,903.130.06347
0x912...a317
0xf3...4f2c
08/18/20267:17:41 AMsell$49.66$1,902.3549.661,902.350.0261
0x66E...3e2A
0xb7...b825
08/18/20267:15:03 AMbuy$66.1$1,902.6466.11,902.640.03474
0x5cF...c575
0xfb...5d41
08/18/20267:11:08 AMsell$19.81$1,90219.811,9020.01041
0x3cf...7a89
0xe4...e9b7
08/18/20267:04:37 AMbuy$41.38$1,902.2741.381,902.270.02175
0xCdc...dBDd
0x5c...8bbd
08/18/20267:04:05 AMsell$4.33$1,901.684.331,901.680.002278
0x698...158D
0x93...2661
08/18/20267:03:48 AMsell$49.65$1,901.9849.651,901.980.0261
0x66E...3e2A
0x0f...e6d6
08/18/20267:03:33 AMsell$19.04$1,902.3619.041,902.360.01001
0xe7f...DE59
0x80...ef42
08/18/20267:00:28 AMbuy$1.8$1,902.841.81,902.840.0009486
0x229...67d3
0xa7...3f9c
08/18/20266:59:56 AMbuy$48.88$1,902.5548.881,902.550.02569
0x66E...3e2A
0x87...99ac
08/18/20266:58:57 AMbuy$49.37$1,902.0149.371,902.010.02595
0x66E...3e2A
0x2c...e30c
08/18/20266:56:40 AMsell$36.1$1,901.5636.11,901.560.01898
0x66E...3e2A
0xfb...7189
08/18/20266:55:42 AMsell$9.42$1,902.319.421,902.310.004956
0x942...C821
0xab...71cd
08/18/20266:55:43 AMsell$45.39$1,902.0145.391,902.010.02386
0x66E...3e2A
0x26...56e3
08/18/20266:53:33 AMsell$12.11$1,902.4312.111,902.430.00637
0x464...92AD
0x4f...3f31
08/18/20266:52:22 AMsell$39.9$1,902.7239.91,902.720.02097
0x66E...3e2A
0x5b...c578
08/18/20266:51:47 AMbuy$2.44$1,903.312.441,903.310.001285
0xB99...48b3
0x44...c62a
08/18/20266:51:30 AMsell$47.16$1,903.1847.161,903.180.02478
0xf70...dbEF
0xa3...b741