Info about WETH-USDT pair
- Pooled WETH:
- 39.98
- Pooled USDT:
- $41,418.47
WETH/USDT price stats on Arbitrum
As of August 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,902.24. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1956 trades with trading volume of $92,852.44. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,411,452.06. The liquidity pool contract is 0x389938CF14Be379217570D8e4619E51fBDafaa21 with total value locked (TVL) of $117,472.62. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x389938CF14Be379217570D8e4619E51fBDafaa21 is $117,472.62.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1956 in the last 24 hours, 984 of which are buy transactions, and 972 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $92,852.44 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,902.24, captured at 7:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,902.24 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:19:34 AM | sell | $54.31 | $1,902.24 | 54.31 | 1,902.24 | 0.02855 | 0xbf...2f1f | |
| 08/18/2026 | 7:19:15 AM | sell | $78.51 | $1,902.98 | 78.51 | 1,902.98 | 0.04125 | 0x8e...a143 | |
| 08/18/2026 | 7:19:15 AM | buy | $120.8 | $1,903.13 | 120.8 | 1,903.13 | 0.06347 | 0xf3...4f2c | |
| 08/18/2026 | 7:17:41 AM | sell | $49.66 | $1,902.35 | 49.66 | 1,902.35 | 0.0261 | 0xb7...b825 | |
| 08/18/2026 | 7:15:03 AM | buy | $66.1 | $1,902.64 | 66.1 | 1,902.64 | 0.03474 | 0xfb...5d41 | |
| 08/18/2026 | 7:11:08 AM | sell | $19.81 | $1,902 | 19.81 | 1,902 | 0.01041 | 0xe4...e9b7 | |
| 08/18/2026 | 7:04:37 AM | buy | $41.38 | $1,902.27 | 41.38 | 1,902.27 | 0.02175 | 0x5c...8bbd | |
| 08/18/2026 | 7:04:05 AM | sell | $4.33 | $1,901.68 | 4.33 | 1,901.68 | 0.002278 | 0x93...2661 | |
| 08/18/2026 | 7:03:48 AM | sell | $49.65 | $1,901.98 | 49.65 | 1,901.98 | 0.0261 | 0x0f...e6d6 | |
| 08/18/2026 | 7:03:33 AM | sell | $19.04 | $1,902.36 | 19.04 | 1,902.36 | 0.01001 | 0x80...ef42 | |
| 08/18/2026 | 7:00:28 AM | buy | $1.8 | $1,902.84 | 1.8 | 1,902.84 | 0.0009486 | 0xa7...3f9c | |
| 08/18/2026 | 6:59:56 AM | buy | $48.88 | $1,902.55 | 48.88 | 1,902.55 | 0.02569 | 0x87...99ac | |
| 08/18/2026 | 6:58:57 AM | buy | $49.37 | $1,902.01 | 49.37 | 1,902.01 | 0.02595 | 0x2c...e30c | |
| 08/18/2026 | 6:56:40 AM | sell | $36.1 | $1,901.56 | 36.1 | 1,901.56 | 0.01898 | 0xfb...7189 | |
| 08/18/2026 | 6:55:42 AM | sell | $9.42 | $1,902.31 | 9.42 | 1,902.31 | 0.004956 | 0xab...71cd | |
| 08/18/2026 | 6:55:43 AM | sell | $45.39 | $1,902.01 | 45.39 | 1,902.01 | 0.02386 | 0x26...56e3 | |
| 08/18/2026 | 6:53:33 AM | sell | $12.11 | $1,902.43 | 12.11 | 1,902.43 | 0.00637 | 0x4f...3f31 | |
| 08/18/2026 | 6:52:22 AM | sell | $39.9 | $1,902.72 | 39.9 | 1,902.72 | 0.02097 | 0x5b...c578 | |
| 08/18/2026 | 6:51:47 AM | buy | $2.44 | $1,903.31 | 2.44 | 1,903.31 | 0.001285 | 0x44...c62a | |
| 08/18/2026 | 6:51:30 AM | sell | $47.16 | $1,903.18 | 47.16 | 1,903.18 | 0.02478 | 0xa3...b741 |