WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,941.5
Price
35.26 WETH
TVL
$805,052.13
MKT CAP
$512.8M
5m
-0.26%
1h
-1.04%
4h
-2.05%
24h
-4.96%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.79
Pooled WETH:
$307.15

WBTC/WETH price stats on Arbitrum

As of November 13, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $69,941.5. WBTC price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 6221 trades with trading volume of $2,164,902.76. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $512,796,087.50. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $805,052.14. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $805,052.14.

The total transactions of WBTC/WETH is 6221 in the last 24 hours, 3010 of which are buy transactions, and 3211 are sales transactions.

WBTC/WETH pool has a trading volume of $2,164,902.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.26, captured at 3:12 AM UTC.

The price of converting 1 WBTC to USD is $69,941.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20263:12:20 AMsell$53.65$69,941.50.0270435.260.000767
0xD0d...5BeA
0x56...39f7
11/13/20263:12:04 AMsell$16.99$70,028.520.00855735.260.0002426
0xfFF...0Ac3
0x07...1b01
11/13/20263:11:57 AMbuy$529.36$70,035.990.266535.260.007558
0x84E...702A
0xae...5875
11/13/20263:11:50 AMsell$135.33$69,999.70.0681635.250.001933
0x73F...735B
0x58...ee91
11/13/20263:11:48 AMbuy$500.12$69,965.880.25235.260.007148
0x465...22Cc
0x43...159e
11/13/20263:11:37 AMsell$511.95$69,869.790.258335.250.007327
0xd7C...e846
0xa7...9128
11/13/20263:11:26 AMbuy$135.45$69,888.40.0683435.260.001938
0x5fE...2289
0x4f...e984
11/13/20263:11:22 AMbuy$515.35$69,880.830.2635.260.007374
0xD11...E1d8
0x6c...2b02
11/13/20263:11:13 AMsell$1,024.28$69,879.280.516735.250.01465
0xD0d...5BeA
0x84...3986
11/13/20263:11:13 AMbuy$89.64$69,882.350.0452235.250.001282
0xb09...286D
0x08...5ec2
11/13/20263:11:13 AMbuy$92.09$69,884.490.0464635.250.001317
0x546...1c2b
0x00...c2f0
11/13/20263:11:11 AMsell$1,117.49$69,907.420.563735.260.01598
0xD0d...5BeA
0x58...fa85
11/13/20263:10:54 AMbuy$99.66$69,974.750.0502535.280.001424
0xDDC...01FF
0x2d...078d
11/13/20263:10:50 AMbuy$673.14$69,973.390.339335.270.00962
0xAd3...93Ed
0x91...3e7d
11/13/20263:10:47 AMbuy$502.26$69,959.420.253235.260.007179
0xDBb...37A9
0x1b...06bb
11/13/20263:10:45 AMbuy$511.3$69,947.530.257735.260.007309
0xCC5...B0E1
0xfe...2982
11/13/20263:10:19 AMsell$151.6$69,994.260.0763635.250.002166
0xd75...b251
0x2f...d675
11/13/20263:10:07 AMsell$710.08$69,979.270.357735.250.01014
0x3b2...37EA
0xa8...621f
11/13/20263:09:49 AMsell$800.32$69,957.090.403435.260.01144
0xE99...8CE2
0x4e...fb23
11/13/20263:09:44 AMbuy$699.38$69,972.380.352535.270.009995
0xbEE...CCcA
0xf6...003d