- WhatToFarm
- Arbitrum
- PancakeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.53
- Pooled WETH:
- $245.87
WBTC/WETH price stats on Arbitrum
As of December 22, 2024, the current price of WBTC token on DEX PancakeSwap is $95,675.91. WBTC price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 11016 trades with trading volume of $4,588,124.36. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $856,319,546.50. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $964,313.08. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $964,313.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11016 in the last 24 hours, 5552 of which are buy transactions, and 5464 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,588,124.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.77, captured at 6:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,675.91 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:05:12 AM | sell | $909.33 | $95,675.91 | 0.2734 | 28.77 | 0.009504 | 0x16...942d | |
| 12/22/2024 | 6:05:09 AM | sell | $148.99 | $95,682.74 | 0.0448 | 28.77 | 0.001557 | 0x7c...c348 | |
| 12/22/2024 | 6:05:06 AM | sell | $202.95 | $95,684.98 | 0.06103 | 28.77 | 0.002121 | 0x79...ad3f | |
| 12/22/2024 | 6:05:05 AM | sell | $917.21 | $95,692.73 | 0.2758 | 28.77 | 0.009585 | 0xc2...fa20 | |
| 12/22/2024 | 6:05:03 AM | sell | $519.72 | $95,703.6 | 0.1563 | 28.78 | 0.00543 | 0x8d...792e | |
| 12/22/2024 | 6:05:04 AM | sell | $105.67 | $95,697.94 | 0.03178 | 28.78 | 0.001104 | 0xe4...3352 | |
| 12/22/2024 | 6:05:02 AM | sell | $102.36 | $95,716.3 | 0.03078 | 28.78 | 0.001069 | 0x29...584a | |
| 12/22/2024 | 6:05:02 AM | sell | $645.29 | $95,711.47 | 0.194 | 28.78 | 0.006742 | 0xb3...e050 | |
| 12/22/2024 | 6:04:52 AM | sell | $364.68 | $95,719.49 | 0.1096 | 28.78 | 0.003809 | 0xb1...50ee | |
| 12/22/2024 | 6:04:50 AM | sell | $245.46 | $95,723.68 | 0.07382 | 28.78 | 0.002564 | 0xf4...68ff | |
| 12/22/2024 | 6:04:39 AM | sell | $381.36 | $95,728.16 | 0.1146 | 28.79 | 0.003983 | 0xcd...7e8a | |
| 12/22/2024 | 6:04:39 AM | sell | $12.46 | $95,720.41 | 0.003747 | 28.78 | 0.0001301 | 0x7b...4e48 | |
| 12/22/2024 | 6:02:48 AM | buy | $191.98 | $95,748.87 | 0.05773 | 28.79 | 0.002005 | 0xf3...858e | |
| 12/22/2024 | 6:02:47 AM | buy | $1,077.99 | $95,740.16 | 0.3242 | 28.79 | 0.01125 | 0x9e...f529 | |
| 12/22/2024 | 6:02:41 AM | sell | $3.81 | $95,699.3 | 0.001148 | 28.78 | 0.00003991 | 0xd9...b2eb | |
| 12/22/2024 | 6:02:39 AM | buy | $880.08 | $95,726.97 | 0.2646 | 28.78 | 0.009193 | 0xc1...41b9 | |
| 12/22/2024 | 6:02:04 AM | buy | $380.54 | $95,690.16 | 0.1144 | 28.77 | 0.003976 | 0x25...9e13 | |
| 12/22/2024 | 6:02:05 AM | buy | $680.96 | $95,707.59 | 0.2047 | 28.78 | 0.007115 | 0xbd...7c9c | |
| 12/22/2024 | 6:02:05 AM | buy | $680.96 | $95,716.73 | 0.2047 | 28.78 | 0.007114 | 0x4f...2b1c | |
| 12/22/2024 | 6:02:04 AM | buy | $790.31 | $95,697.84 | 0.2376 | 28.78 | 0.008258 | 0x75...8ee2 |