WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,879.26
Price
31.36 WETH
TVL
$1.12M
MKT CAP
$558.4M
5m
-0.28%
1h
0.19%
4h
-0.34%
24h
-1.03%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
7.84
Pooled WETH:
$210.51

WBTC/WETH price stats on Arbitrum

As of September 11, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,879.26. WBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 9237 trades with trading volume of $3,515,173.01. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $558,385,010.38. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,119,117.85. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,119,117.85.

The total transactions of WBTC/WETH is 9237 in the last 24 hours, 4806 of which are buy transactions, and 4431 are sales transactions.

WBTC/WETH pool has a trading volume of $3,515,173.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.36, captured at 12:11 PM UTC.

The price of converting 1 WBTC to USD is $76,879.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202612:10:40 PMsell$8.31$76,879.260.00339131.360.0001081
0xad2...6AA9
0xee...9afe
09/11/202612:10:40 PMsell$599.37$76,895.330.244531.370.007794
0x8b5...8cAc
0x48...6102
09/11/202612:10:39 PMsell$603.76$76,901.940.246331.370.007851
0x268...F386
0x41...05ba
09/11/202612:10:35 PMsell$22.76$76,903.420.00928531.370.0002959
0x6Ed...020E
0x01...a511
09/11/202612:10:35 PMsell$40.59$76,903.60.0165531.370.0005278
0x929...4c61
0x67...9e3b
09/11/202612:10:35 PMsell$46.78$76,904.210.0190831.370.0006083
0x049...b970
0x9d...40b6
09/11/202612:10:35 PMsell$624.17$76,910.790.254631.370.008115
0x0F2...afa3
0xac...df00
09/11/202612:10:35 PMsell$70.91$76,906.270.0289331.370.000922
0xB4D...511c
0x86...97d2
09/11/202612:10:19 PMbuy$0.2844$77,078.020.000115931.410.05369
0x830...9899
0x2a...03ef
09/11/202612:10:18 PMbuy$25.47$76,974.630.0103831.370.0003309
0xa93...679F
0x76...f035
09/11/202612:10:19 PMbuy$1,181.95$76,987.550.481731.380.01535
0x5c0...FDb1
0x6c...2510
09/11/202612:10:19 PMbuy$415.67$76,996.410.169431.380.005398
0x570...63cf
0x49...ffe9
09/11/202612:10:19 PMbuy$748.09$76,976.790.304931.370.009718
0x255...9A2C
0x31...b981
09/11/202612:10:12 PMbuy$285.3$76,953.860.116331.370.003707
0xf9c...88F3
0xe7...722f
09/11/202612:10:02 PMsell$41.05$76,849.760.0167531.360.0005342
0x742...5E70
0xc5...8fc0
09/11/202612:10:02 PMsell$109.63$76,846.780.0447431.360.001426
0x3BF...93E6
0xa1...6214
09/11/202612:10:00 PMsell$607.69$76,868.840.24831.370.007905
0x0e6...5dCF
0xf8...9b7a
09/11/202612:10:02 PMsell$35.45$76,849.570.0144731.360.0004614
0x1D8...a8dC
0xab...fb45
09/11/202612:10:02 PMsell$610.23$76,855.260.24931.360.00794
0x7B3...f166
0x6b...ffb8
09/11/202612:10:02 PMsell$210.7$76,849.060.08631.360.002741
0x552...5842
0x80...a7e8