WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$94,840.64
Price
51.82 WETH
TVL
$1.13M
MKT CAP
$754.4M
5m
-0.01%
1h
-0.13%
4h
0.71%
24h
-0.04%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
10M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.35
Pooled WETH:
$340.15

WBTC/WETH price stats on Arbitrum

As of April 29, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $94,840.64. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 14767 trades with trading volume of $9,944,100.11. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $754,421,767.46. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,130,728.27. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,130,728.27.

The total transactions of WBTC/WETH is 14767 in the last 24 hours, 7467 of which are buy transactions, and 7300 are sales transactions.

WBTC/WETH pool has a trading volume of $9,944,100.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 51.82, captured at 10:04 AM UTC.

The price of converting 1 WBTC to USD is $94,840.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202510:03:55 AMbuy$1,154.54$94,840.640.630851.820.012170x2f...c59b
04/29/202510:03:54 AMbuy$216.45$94,832.470.118251.810.0022820x46...21ee
04/29/202510:03:53 AMbuy$93.69$94,829.120.0511951.810.0009880x35...fbe0
04/29/202510:03:53 AMbuy$93.69$94,831.040.0511951.810.0009880x97...59cc
04/29/202510:03:05 AMbuy$530.03$94,825.340.289651.810.0055890x39...a03b
04/29/202510:03:05 AMbuy$1,028.79$94,815.460.562151.80.010850x72...4852
04/29/202510:03:03 AMbuy$997.52$94,794.850.54551.790.010520x43...db25
04/29/202510:03:03 AMbuy$898.9$94,804.390.491151.80.0094810x43...6a1d
04/29/202510:02:59 AMbuy$997.39$94,784.10.54551.790.010520x99...4563
04/29/202510:02:59 AMbuy$31.17$94,790.060.0170351.790.00032880x83...ce12
04/29/202510:02:58 AMbuy$1,059.64$94,773.360.57951.780.011180x24...8368
04/29/202510:02:45 AMbuy$31.74$94,799.680.0173451.80.00033480xa1...f22c
04/29/202510:02:45 AMbuy$1,230.91$94,791.860.672651.790.012980x87...438c
04/29/202510:02:46 AMsell$1,698.53$94,770.660.928151.780.017920xcb...77ba
04/29/202510:02:45 AMbuy$93.48$94,785.690.0510851.790.00098630x52...dcdb
04/29/202510:02:46 AMsell$1,258.47$94,755.110.687651.770.013280x06...0d3d
04/29/202510:02:45 AMbuy$1,152.91$94,778.550.629951.780.012160xca...f9e9
04/29/202510:02:40 AMbuy$996.82$94,767.060.544651.780.010510x5a...c995
04/29/202510:02:33 AMsell$84.99$94,742.370.0464451.760.0008970x65...fdb6
04/29/202510:02:31 AMbuy$506.88$94,778.190.276951.780.0053480x8b...6e6d