- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 9.37
- Pooled WETH:
- $411.75
WBTC/WETH price stats on Arbitrum
As of May 8, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $99,562.18. WBTC price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 19739 trades with trading volume of $21,540,282.99. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $797,834,307.74. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,737,690.76. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,737,690.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19739 in the last 24 hours, 9795 of which are buy transactions, and 9944 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21,540,282.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 50.95, captured at 11:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,562.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:51:09 AM | buy | $257.73 | $99,562.18 | 0.1319 | 50.95 | 0.002588 | 0x68...5745 | |
| 05/08/2025 | 11:51:08 AM | sell | $1,000.96 | $99,547.19 | 0.5122 | 50.94 | 0.01005 | 0x48...da58 | |
| 05/08/2025 | 11:51:00 AM | buy | $199.24 | $99,585.74 | 0.1019 | 50.96 | 0.002 | 0xe6...1847 | |
| 05/08/2025 | 11:51:00 AM | sell | $150.15 | $99,558.27 | 0.07685 | 50.95 | 0.001508 | 0xef...59e3 | |
| 05/08/2025 | 11:51:00 AM | sell | $350.39 | $99,563.56 | 0.1793 | 50.95 | 0.003519 | 0xef...59e3 | |
| 05/08/2025 | 11:51:00 AM | sell | $100.1 | $99,554.06 | 0.05123 | 50.95 | 0.001005 | 0xef...59e3 | |
| 05/08/2025 | 11:51:00 AM | sell | $150.15 | $99,556.16 | 0.07685 | 50.95 | 0.001508 | 0xef...59e3 | |
| 05/08/2025 | 11:51:00 AM | sell | $100.1 | $99,559.71 | 0.05123 | 50.95 | 0.001005 | 0xef...59e3 | |
| 05/08/2025 | 11:50:55 AM | sell | $150.17 | $99,566.75 | 0.07685 | 50.95 | 0.001508 | 0x1d...40eb | |
| 05/08/2025 | 11:50:55 AM | sell | $300.37 | $99,573.06 | 0.1537 | 50.96 | 0.003016 | 0x1d...40eb | |
| 05/08/2025 | 11:50:55 AM | sell | $100.11 | $99,563.25 | 0.05123 | 50.95 | 0.001005 | 0x1d...40eb | |
| 05/08/2025 | 11:50:55 AM | sell | $50.05 | $99,562.85 | 0.02561 | 50.95 | 0.0005027 | 0x1d...40eb | |
| 05/08/2025 | 11:50:55 AM | sell | $200.23 | $99,569.38 | 0.1024 | 50.95 | 0.002011 | 0x1d...40eb | |
| 05/08/2025 | 11:50:55 AM | sell | $50.05 | $99,563.31 | 0.02561 | 50.95 | 0.0005027 | 0x1d...40eb | |
| 05/08/2025 | 11:50:49 AM | sell | $195.43 | $99,575.68 | 0.1 | 50.96 | 0.001962 | 0x38...012b | |
| 05/08/2025 | 11:50:35 AM | sell | $548.44 | $99,581.88 | 0.2806 | 50.96 | 0.005507 | 0x9b...4aaf | |
| 05/08/2025 | 11:50:31 AM | sell | $334.75 | $99,588.14 | 0.1713 | 50.96 | 0.003361 | 0xc5...1f92 | |
| 05/08/2025 | 11:50:15 AM | sell | $423.12 | $99,593.05 | 0.2165 | 50.97 | 0.004248 | 0x5b...38e2 | |
| 05/08/2025 | 11:50:14 AM | sell | $188.26 | $99,597.83 | 0.09635 | 50.97 | 0.00189 | 0x73...4763 | |
| 05/08/2025 | 11:49:30 AM | buy | $352.36 | $99,515.75 | 0.1805 | 50.98 | 0.00354 | 0xee...2298 |