WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,131.26
Price
31.73 WETH
TVL
$1.23M
MKT CAP
$633.2M
5m
0.12%
1h
-0.04%
4h
0.17%
24h
0.72%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
6.02
Pooled WETH:
$260.91

WBTC/WETH price stats on Arbitrum

As of October 6, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $86,131.26. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 4624 trades with trading volume of $3,022,335.11. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $633,249,501.95. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,226,858.87. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,226,858.87.

The total transactions of WBTC/WETH is 4624 in the last 24 hours, 2403 of which are buy transactions, and 2221 are sales transactions.

WBTC/WETH pool has a trading volume of $3,022,335.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.73, captured at 2:41 PM UTC.

The price of converting 1 WBTC to USD is $86,131.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20262:41:32 PMbuy$423.03$86,131.260.155831.730.004911
0x81a...C23A
0x77...f119
10/06/20262:41:29 PMbuy$519.46$86,121.450.191431.730.006031
0x81a...C23A
0x52...bee5
10/06/20262:41:29 PMbuy$569$86,126.650.209631.730.006606
0x81a...C23A
0x4f...592a
10/06/20262:41:01 PMbuy$271.01$86,117.810.0998631.730.003147
0x81a...C23A
0xe6...dbb4
10/06/20262:40:54 PMsell$11.09$86,090.980.00408731.720.0001288
0x00F...3D4B
0x7b...4093
10/06/20262:38:06 PMsell$659.41$86,080.350.24331.720.00766
0x1D8...a8dC
0x7b...41ad
10/06/20262:38:03 PMsell$400.35$86,085.390.147531.720.00465
0x2e5...57e2
0x60...c0c7
10/06/20262:37:25 PMsell$136.46$86,082.690.0502931.720.001585
0xb2E...f3a1
0x50...f0a4
10/06/20262:37:25 PMbuy$477.43$86,101.740.175931.730.005545
0x81a...C23A
0x3f...8443
10/06/20262:37:11 PMsell$84.35$86,082.560.0310931.720.0009799
0x680...2B74
0xd1...5879
10/06/20262:37:05 PMbuy$588.28$86,097.590.216831.730.006832
0x81a...C23A
0x6a...267c
10/06/20262:36:33 PMsell$161.13$86,043.810.0594131.720.001872
0x164...C31d
0x21...f02a
10/06/20262:36:20 PMsell$14.45$86,036.40.00532931.720.0001679
0xDb0...b7c6
0x3c...593f
10/06/20262:36:03 PMsell$100.38$86,029.280.0370231.720.001166
0x9D2...dD19
0xf1...b450
10/06/20262:35:43 PMsell$137.02$86,028.010.0505331.720.001592
0x1Ba...7ca8
0xdf...db95
10/06/20262:35:38 PMbuy$664.34$85,952.760.245231.730.007729
0xFD0...1304
0xb0...e619
10/06/20262:34:41 PMsell$18.12$86,012.430.00668631.720.0002107
0x00F...3D4B
0x3f...6e3f
10/06/20262:33:43 PMsell$650.95$85,976.850.240231.720.007571
0x7A6...CAa2
0xad...94fc
10/06/20262:33:30 PMsell$178.27$85,960.790.065831.720.002073
0x791...80fb
0x2b...b3ed
10/06/20262:33:17 PMsell$176.83$85,951.860.0652731.720.002057
0x791...80fb
0x7f...ed5e