- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.09
- Pooled WETH:
- $477.62
WBTC/WETH price stats on Arbitrum
As of April 18, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $84,280.87. WBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 8640 trades with trading volume of $5,838,009.70. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $684,546,260.29. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,103,817.85. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,103,817.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8640 in the last 24 hours, 4305 of which are buy transactions, and 4335 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,838,009.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.08, captured at 5:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,280.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 5:52:26 PM | buy | $5,230.89 | $84,308.83 | 3.29 | 53.1 | 0.06204 | 0xe5...22a7 | |
| 04/18/2025 | 5:52:27 PM | sell | $2,759.48 | $84,280.87 | 1.73 | 53.08 | 0.03274 | 0x98...dabf | |
| 04/18/2025 | 5:52:27 PM | sell | $2,888.48 | $84,299.67 | 1.81 | 53.09 | 0.03426 | 0xe8...e47e | |
| 04/18/2025 | 5:51:29 PM | sell | $451.93 | $84,281.19 | 0.2846 | 53.08 | 0.005362 | 0x2b...d901 | |
| 04/18/2025 | 5:51:30 PM | sell | $793.81 | $84,277.03 | 0.5 | 53.08 | 0.009419 | 0xfd...5ffe | |
| 04/18/2025 | 5:50:44 PM | sell | $1,090.83 | $84,286.32 | 0.687 | 53.08 | 0.01294 | 0x2f...090f | |
| 04/18/2025 | 5:50:09 PM | sell | $904.17 | $84,292.9 | 0.5695 | 53.09 | 0.01072 | 0x6d...02a7 | |
| 04/18/2025 | 5:50:09 PM | sell | $1,028.78 | $84,299.33 | 0.648 | 53.09 | 0.0122 | 0x38...6104 | |
| 04/18/2025 | 5:49:46 PM | sell | $1,060 | $84,307.96 | 0.6676 | 53.1 | 0.01257 | 0xa0...b0f6 | |
| 04/18/2025 | 5:49:47 PM | sell | $249.35 | $84,303.47 | 0.157 | 53.1 | 0.002957 | 0x87...9bf8 | |
| 04/18/2025 | 5:48:14 PM | sell | $1,090.65 | $84,315.16 | 0.6869 | 53.1 | 0.01293 | 0x06...55bf | |
| 04/18/2025 | 5:47:31 PM | buy | $997.98 | $84,332.52 | 0.6286 | 53.11 | 0.01183 | 0xa6...b293 | |
| 04/18/2025 | 5:47:12 PM | sell | $644.25 | $84,314.29 | 0.4057 | 53.1 | 0.007641 | 0x6c...f824 | |
| 04/18/2025 | 5:46:43 PM | buy | $1,558.67 | $84,294.73 | 0.9817 | 53.09 | 0.01849 | 0x40...cd10 | |
| 04/18/2025 | 5:46:43 PM | buy | $5,028.93 | $84,316.68 | 3.16 | 53.1 | 0.05964 | 0xde...5a92 | |
| 04/18/2025 | 5:46:33 PM | buy | $158.76 | $84,289.02 | 0.1 | 53.09 | 0.001883 | 0xf4...350d | |
| 04/18/2025 | 5:46:26 PM | sell | $2,786.57 | $84,280.84 | 1.75 | 53.08 | 0.03306 | 0x54...0a7b | |
| 04/18/2025 | 5:45:58 PM | buy | $1,122.02 | $84,289.54 | 0.7067 | 53.09 | 0.01331 | 0xc1...4883 | |
| 04/18/2025 | 5:45:58 PM | buy | $2,058.24 | $84,300.22 | 1.29 | 53.09 | 0.02441 | 0x10...157f | |
| 04/18/2025 | 5:45:54 PM | buy | $93.49 | $84,284.78 | 0.05889 | 53.08 | 0.001109 | 0x78...43f9 |