WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,122.51
Price
35.63 WETH
TVL
$1.27M
MKT CAP
$550.3M
5m
0.03%
1h
0.18%
4h
0.44%
24h
0.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.25
Pooled WETH:
$496.98

WBTC/WETH price stats on Arbitrum

As of May 17, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,122.51. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 3564 trades with trading volume of $1,498,374.71. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $550,312,284.82. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,265,642.82. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,265,642.82.

The total transactions of WBTC/WETH is 3564 in the last 24 hours, 1759 of which are buy transactions, and 1805 are sales transactions.

WBTC/WETH pool has a trading volume of $1,498,374.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.63, captured at 10:58 AM UTC.

The price of converting 1 WBTC to USD is $78,122.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202610:57:48 AMbuy$342.19$78,122.510.156135.630.00438
0x0fF...eB24
0x56...d205
05/17/202610:57:18 AMbuy$398.96$78,114.40.18235.630.005107
0xD0d...5BeA
0x44...7a64
05/17/202610:54:46 AMbuy$498.9$78,181.450.227335.630.006381
0xd8C...0A57
0x59...3fa0
05/17/202610:52:24 AMsell$137.32$78,081.310.0626435.620.001758
0x0e6...5dCF
0xe2...7bf0
05/17/202610:52:24 AMsell$499.73$78,088.50.227935.620.006399
0xad2...6AA9
0xab...7abd
05/17/202610:51:14 AMsell$72.78$78,095.890.033235.620.0009319
0x0F2...afa3
0xf0...85a3
05/17/202610:51:14 AMsell$47.9$78,092.450.0218535.620.0006134
0x13B...1698
0xd8...5296
05/17/202610:51:14 AMsell$520.68$78,103.180.237535.630.006666
0x34C...41b1
0xfa...1284
05/17/202610:51:14 AMsell$29.05$78,093.120.0132535.620.000372
0x929...4c61
0x91...20cc
05/17/202610:50:23 AMbuy$320.17$78,156.810.14635.630.004096
0xD0d...5BeA
0x0b...5d53
05/17/202610:50:22 AMbuy$320.17$78,149.750.14635.630.004096
0xD0d...5BeA
0x99...cf05
05/17/202610:50:19 AMbuy$399.12$78,141.890.18235.630.005107
0xD0d...5BeA
0x44...9f28
05/17/202610:44:38 AMbuy$656.55$78,148.940.299335.630.008401
0xcDd...2af2
0x76...358e
05/17/202610:44:39 AMsell$503.44$78,134.690.229535.620.006443
0x742...5E70
0x93...fc08
05/17/202610:44:39 AMsell$113.16$78,126.620.0515935.620.001448
0x1D8...a8dC
0x0f...7339
05/17/202610:44:36 AMbuy$326.89$78,138.120.14935.620.004183
0x4e0...6860
0xbb...7f7d
05/17/202610:44:17 AMbuy$506.5$78,212.70.230635.620.006476
0xAAe...Ed0A
0xfa...8bda
05/17/202610:44:17 AMbuy$97.24$78,219.610.0442835.620.001243
0x430...91eB
0x7f...cbb6
05/17/202610:44:17 AMbuy$39.54$78,221.330.0180135.620.0005055
0x69F...3D5B
0xfd...9b2f
05/17/202610:43:56 AMbuy$501.15$78,124.370.228435.610.006414
0x058...6d35
0xcc...c510