- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 8.77
- Pooled WETH:
- $192.69
WBTC/WETH price stats on Arbitrum
As of September 17, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,657.95. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 15181 trades with trading volume of $6,221,428.17. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $560,853,526.41. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,148,258.21. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,148,258.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15181 in the last 24 hours, 7939 of which are buy transactions, and 7242 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,221,428.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.06, captured at 4:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,657.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 4:29:14 PM | buy | $200.04 | $76,657.95 | 0.08107 | 31.06 | 0.002609 | 0x94...93cb | |
| 09/17/2026 | 4:28:40 PM | buy | $200.69 | $76,656.04 | 0.08133 | 31.06 | 0.002618 | 0xa6...9f0d | |
| 09/17/2026 | 4:28:05 PM | sell | $806.31 | $76,640.9 | 0.3267 | 31.06 | 0.01052 | 0xbd...d50c | |
| 09/17/2026 | 4:28:05 PM | sell | $43.96 | $76,635.21 | 0.01781 | 31.05 | 0.0005736 | 0x2d...0346 | |
| 09/17/2026 | 4:28:00 PM | sell | $720.34 | $76,651.6 | 0.2919 | 31.06 | 0.009397 | 0x81...34f7 | |
| 09/17/2026 | 4:28:00 PM | sell | $1.74 | $76,602.77 | 0.0007066 | 31.04 | 0.00002276 | 0x2f...1894 | |
| 09/17/2026 | 4:28:00 PM | sell | $38.95 | $76,645.23 | 0.01578 | 31.06 | 0.0005083 | 0xf3...0d9f | |
| 09/17/2026 | 4:28:00 PM | sell | $254.47 | $76,645.97 | 0.1031 | 31.06 | 0.00332 | 0x77...f559 | |
| 09/17/2026 | 4:27:58 PM | sell | $149.73 | $76,655.96 | 0.06068 | 31.06 | 0.001953 | 0x7b...d031 | |
| 09/17/2026 | 4:27:49 PM | buy | $575.01 | $76,669.52 | 0.233 | 31.07 | 0.007499 | 0x58...36a6 | |
| 09/17/2026 | 4:27:48 PM | sell | $100.03 | $76,651.04 | 0.04054 | 31.06 | 0.001305 | 0x42...5024 | |
| 09/17/2026 | 4:26:50 PM | sell | $1,005.41 | $76,648.78 | 0.4075 | 31.06 | 0.01311 | 0xb9...04b4 | |
| 09/17/2026 | 4:25:57 PM | buy | $927.69 | $76,634.01 | 0.3761 | 31.07 | 0.0121 | 0xbd...fad6 | |
| 09/17/2026 | 4:25:49 PM | buy | $463.17 | $76,648.16 | 0.1877 | 31.07 | 0.006042 | 0xad...d5e9 | |
| 09/17/2026 | 4:25:50 PM | buy | $197.3 | $76,651.45 | 0.07998 | 31.07 | 0.002574 | 0x87...41dc | |
| 09/17/2026 | 4:23:48 PM | sell | $716.3 | $76,732.59 | 0.2899 | 31.06 | 0.009335 | 0x20...87c8 | |
| 09/17/2026 | 4:23:05 PM | sell | $666.33 | $76,721.34 | 0.2698 | 31.06 | 0.008685 | 0x54...0586 | |
| 09/17/2026 | 4:22:37 PM | sell | $76.53 | $76,725.09 | 0.03099 | 31.06 | 0.0009975 | 0x86...350f | |
| 09/17/2026 | 4:22:32 PM | sell | $41.51 | $76,716.53 | 0.01681 | 31.06 | 0.0005411 | 0xa5...aa2e | |
| 09/17/2026 | 4:22:32 PM | sell | $102.09 | $76,717.93 | 0.04134 | 31.07 | 0.00133 | 0xcd...300d |