Info about WBTC-WETH pair
- Pooled WBTC:
- 7.75
- Pooled WETH:
- $222.16
WBTC/WETH price stats on Arbitrum
As of September 27, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $84,311.05. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2640 trades with trading volume of $1,633,014.01. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $617,969,166.46. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,251,896.33. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,251,896.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2640 in the last 24 hours, 1254 of which are buy transactions, and 1386 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,633,014.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.31, captured at 12:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,311.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 12:11:04 AM | buy | $663.93 | $84,311.05 | 0.2466 | 31.31 | 0.007874 | 0x1c...b2e2 | |
| 09/27/2026 | 12:10:27 AM | buy | $657.74 | $84,336.61 | 0.2442 | 31.31 | 0.007799 | 0xfb...0c2c | |
| 09/27/2026 | 12:09:36 AM | sell | $1,989.2 | $84,379.47 | 0.738 | 31.3 | 0.02357 | 0x39...3bf6 | |
| 09/27/2026 | 12:09:36 AM | buy | $745.11 | $84,390.66 | 0.2764 | 31.31 | 0.008829 | 0x39...b6e5 | |
| 09/27/2026 | 12:08:56 AM | buy | $126.11 | $84,413.44 | 0.04678 | 31.31 | 0.001494 | 0x00...f15e | |
| 09/27/2026 | 12:07:21 AM | buy | $13.34 | $84,416.7 | 0.004952 | 31.31 | 0.0001581 | 0x16...5a52 | |
| 09/27/2026 | 12:07:20 AM | buy | $16.93 | $84,413.17 | 0.006283 | 31.31 | 0.0002006 | 0xb0...6d67 | |
| 09/27/2026 | 12:06:00 AM | sell | $55.89 | $84,312.08 | 0.02075 | 31.31 | 0.0006629 | 0x01...11b7 | |
| 09/27/2026 | 12:05:20 AM | buy | $623.35 | $84,326.79 | 0.2314 | 31.31 | 0.007392 | 0x95...212c | |
| 09/27/2026 | 12:05:06 AM | buy | $624.03 | $84,407 | 0.2315 | 31.31 | 0.007393 | 0x7d...1cb6 | |
| 09/27/2026 | 12:03:43 AM | sell | $682.56 | $84,306.36 | 0.2534 | 31.3 | 0.008096 | 0x13...de7a | |
| 09/27/2026 | 12:03:41 AM | sell | $665.4 | $84,312.63 | 0.2471 | 31.31 | 0.007892 | 0x41...49fe | |
| 09/27/2026 | 12:03:22 AM | buy | $668.81 | $84,357.68 | 0.2482 | 31.31 | 0.007928 | 0x57...934d | |
| 09/27/2026 | 12:03:18 AM | buy | $883.77 | $84,356.7 | 0.328 | 31.31 | 0.01047 | 0xa9...9854 | |
| 09/27/2026 | 12:03:18 AM | buy | $653.64 | $84,349.52 | 0.2426 | 31.31 | 0.007749 | 0x01...2c71 | |
| 09/27/2026 | 12:02:47 AM | buy | $52.05 | $84,346.33 | 0.01932 | 31.31 | 0.0006171 | 0x66...423e | |
| 09/27/2026 | 12:02:28 AM | buy | $140.55 | $84,345.85 | 0.05217 | 31.31 | 0.001666 | 0xeb...37e7 | |
| 09/27/2026 | 12:02:23 AM | sell | $331.07 | $84,329.15 | 0.1228 | 31.3 | 0.003925 | 0x46...a4b9 | |
| 09/27/2026 | 12:02:23 AM | sell | $555.53 | $84,333.41 | 0.2062 | 31.3 | 0.006587 | 0x8e...902e | |
| 09/27/2026 | 12:02:20 AM | buy | $49.02 | $84,358.62 | 0.01819 | 31.31 | 0.0005811 | 0x64...cf43 |