WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$80,277.24
Price
34.61 WETH
TVL
$1.37M
MKT CAP
$579.3M
5m
-0.09%
1h
0.26%
4h
0.25%
24h
0.87%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.12
Pooled WETH:
$483.01

WBTC/WETH price stats on Arbitrum

As of May 9, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,277.24. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 4646 trades with trading volume of $1,806,029.80. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $579,292,130.48. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,370,927.59. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,370,927.59.

The total transactions of WBTC/WETH is 4646 in the last 24 hours, 2284 of which are buy transactions, and 2362 are sales transactions.

WBTC/WETH pool has a trading volume of $1,806,029.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.61, captured at 4:36 PM UTC.

The price of converting 1 WBTC to USD is $80,277.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20264:35:04 PMsell$68.64$80,277.240.0295934.610.0008550x2b...c881
05/09/20264:35:04 PMsell$511.12$80,282.150.220334.610.0063660x1d...b2b3
05/09/20264:34:53 PMsell$526.19$80,290.840.226834.610.0065530x90...46cf
05/09/20264:34:47 PMbuy$686.89$80,395.190.295834.620.0085430xd3...f404
05/09/20264:34:33 PMbuy$149.95$80,389.330.0645734.610.0018650x4e...3b7e
05/09/20264:34:33 PMbuy$517.17$80,377.660.222734.610.0064340x34...1675
05/09/20264:34:33 PMbuy$439.27$80,384.680.189134.610.0054640x5b...7973
05/09/20264:33:52 PMbuy$573.21$80,369.730.246834.610.0071320x8b...dd18
05/09/20264:32:55 PMsell$531.4$80,353.420.228834.60.0066130x1c...996e
05/09/20264:32:56 PMsell$36.54$80,344.690.0157334.60.00045480xae...6963
05/09/20264:32:55 PMsell$226.82$80,347.670.0976834.60.0028230x55...eefd
05/09/20264:32:22 PMsell$587.95$80,266.310.253534.60.0073250x98...097b
05/09/20264:31:21 PMsell$539.44$80,277.020.232534.610.0067190x32...5516
05/09/20264:31:22 PMsell$98.02$80,270.750.0422634.610.0012210x3d...9648
05/09/20264:31:22 PMsell$63.64$80,272.080.0274434.610.00079280x59...b1ee
05/09/20264:31:14 PMsell$97.28$80,281.760.0419434.610.0012110x0b...f332
05/09/20264:31:14 PMsell$646.32$80,288.370.278634.610.0080490x35...fc51
05/09/20264:31:06 PMsell$278.99$80,295.160.120234.620.0034740xd4...805a
05/09/20264:31:06 PMsell$279$80,299.190.120334.620.0034740xd4...805a
05/09/20264:30:32 PMsell$519.93$80,307.480.224134.620.0064740x29...383f