WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,594.49
Price
32.25 WETH
TVL
$1.07M
MKT CAP
$557.2M
5m
0.01%
1h
-0.08%
4h
-0.02%
24h
0.16%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.03
Pooled WETH:
$281.4

WBTC/WETH price stats on Arbitrum

As of September 3, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,594.49. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 10068 trades with trading volume of $3,916,962.51. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $557,237,155.94. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,067,846.74. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,067,846.74.

The total transactions of WBTC/WETH is 10068 in the last 24 hours, 4677 of which are buy transactions, and 5391 are sales transactions.

WBTC/WETH pool has a trading volume of $3,916,962.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.25, captured at 7:01 AM UTC.

The price of converting 1 WBTC to USD is $77,594.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20267:00:55 AMsell$298.84$77,594.490.124232.250.003851
0xA16...cCFf
0x6c...886d
09/03/20267:00:54 AMsell$291.87$77,597.770.121332.250.003761
0x44C...9a4e
0xdd...919e
09/03/20266:58:38 AMbuy$617.07$77,685.80.256232.250.007943
0x000...5934
0x41...94e7
09/03/20266:58:38 AMbuy$370.46$77,691.30.153832.250.004768
0x05b...Bdb0
0xa0...fcb2
09/03/20266:57:12 AMbuy$68.41$77,604.60.0284332.250.0008816
0x13B...1698
0x65...82a8
09/03/20266:57:12 AMbuy$45.48$77,604.660.018932.250.000586
0x954...F475
0x83...350f
09/03/20266:57:12 AMbuy$611.79$77,600.160.254232.250.007883
0x929...4c61
0xdd...8bdf
09/03/20266:56:10 AMbuy$6.21$77,605.360.00258332.250.00008009
0x93A...9c53
0x9b...0eaa
09/03/20266:54:42 AMsell$627.76$77,587.280.260932.240.008091
0xb5c...8492
0x5a...e3fd
09/03/20266:54:42 AMsell$63.9$77,582.670.0265632.240.0008237
0x69F...3D5B
0x1e...c1b5
09/03/20266:54:42 AMsell$46.96$77,579.550.0195132.240.0006053
0x0F2...afa3
0xff...b3bd
09/03/20266:54:42 AMsell$116.71$77,581.60.048532.240.001504
0x34C...41b1
0xd9...d7e7
09/03/20266:54:30 AMsell$625.73$77,604.050.2632.250.008063
0x000...5934
0x09...1e95
09/03/20266:54:30 AMsell$54.94$77,598.720.0228332.240.0007081
0x7d0...7f23
0x0b...3b58
09/03/20266:54:30 AMsell$52.16$77,599.910.0216732.240.0006721
0x05b...Bdb0
0x4d...1449
09/03/20266:54:01 AMsell$62.3$77,606.860.0258932.250.0008028
0x9d7...d526
0xf9...ca6a
09/03/20266:54:01 AMsell$635.64$77,613.550.264132.250.008189
0xDBb...37A9
0xd7...1a6c
09/03/20266:54:01 AMsell$70.11$77,607.60.0291332.250.0009034
0x465...22Cc
0x8f...4ea7
09/03/20266:54:01 AMsell$53.8$77,609.610.0223532.250.0006932
0xAae...6A34
0x6d...9889
09/03/20266:54:01 AMsell$36.21$77,607.870.0150532.250.0004666
0xEA7...A491
0x61...e9eb