WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,547.07
Price
33.89 WETH
TVL
$902,678.95
MKT CAP
$598.9M
5m
0.13%
1h
-0.01%
4h
0.12%
24h
-0.45%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.3
Pooled WETH:
$297.01

WBTC/WETH price stats on Arbitrum

As of October 23, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,547.07. WBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 4249 trades with trading volume of $1,290,627.94. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $598,938,791.57. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $902,678.95. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $902,678.95.

The total transactions of WBTC/WETH is 4249 in the last 24 hours, 2135 of which are buy transactions, and 2114 are sales transactions.

WBTC/WETH pool has a trading volume of $1,290,627.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.89, captured at 8:15 AM UTC.

The price of converting 1 WBTC to USD is $81,547.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20268:15:30 AMsell$314.14$81,547.070.130533.890.003852
0xC38...d0EA
0x65...4ef0
10/23/20268:14:21 AMbuy$282.79$81,548.810.117533.90.003467
0x81a...C23A
0x99...bda3
10/23/20268:13:51 AMsell$128.96$81,516.620.0536233.890.001582
0xCBB...1424
0xb5...20d9
10/23/20268:11:10 AMbuy$2.7$81,675.520.00112333.910.00003313
0xc32...4f05
0x85...5818
10/23/20268:10:52 AMsell$308.32$81,447.020.128333.890.003785
0xC38...d0EA
0x71...1ec1
10/23/20268:10:32 AMsell$414.79$81,439.690.172633.90.005093
0x011...6b05
0x10...6f50
10/23/20268:09:48 AMsell$466.49$81,443.120.194233.910.005727
0x555...4Fe2
0x57...02dc
10/23/20268:09:35 AMsell$304.57$81,435.70.126833.910.00374
0xa12...D8f1
0x17...563b
10/23/20268:08:56 AMsell$1.16$81,392.080.000484333.890.00001429
0x849...99D2
0xf5...529f
10/23/20268:07:51 AMsell$4.55$81,431.050.00189533.910.00005589
0x2d3...73a2
0x48...4c25
10/23/20268:06:37 AMsell$2.02$81,405.010.000845333.90.00002493
0x07c...AA08
0x4a...3580
10/23/20268:06:05 AMbuy$518.84$81,358.590.216333.920.006377
0xF42...3385
0xc9...1fcc
10/23/20268:06:05 AMbuy$23.58$81,367.530.00983433.920.0002898
0xc7f...1Cf2
0x18...0f76
10/23/20268:04:24 AMbuy$8.73$81,375.710.0036433.910.0001073
0x742...5E70
0x12...befa
10/23/20268:04:24 AMbuy$503.26$81,365.270.209733.910.006185
0x7B3...f166
0x28...00ae
10/23/20268:02:19 AMsell$478.03$81,387.530.199133.90.005873
0xDb6...4d94
0x44...1a10
10/23/20268:01:15 AMsell$502.31$81,294.920.209533.910.006178
0x6D1...19db
0x15...f710
10/23/20268:01:15 AMsell$20.03$81,284.370.00835933.90.0002465
0xA19...44Da
0x45...07d5
10/23/20267:58:02 AMbuy$20.14$81,336.520.008433.920.0002476
0x9d7...d526
0x07...22b9
10/23/20267:58:02 AMbuy$610.25$81,324.730.254533.910.007503
0x058...6d35
0x85...3a43