WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,474.88
Price
34.56 WETH
TVL
$1.38M
MKT CAP
$580.3M
5m
0.06%
1h
-0.03%
4h
-0.24%
24h
0.73%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.26
Pooled WETH:
$479.06

WBTC/WETH price stats on Arbitrum

As of May 9, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,474.88. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 3614 trades with trading volume of $1,427,564.73. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $580,274,282.08. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,378,378.67. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,378,378.67.

The total transactions of WBTC/WETH is 3614 in the last 24 hours, 1802 of which are buy transactions, and 1812 are sales transactions.

WBTC/WETH pool has a trading volume of $1,427,564.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.56, captured at 11:59 PM UTC.

The price of converting 1 WBTC to USD is $80,474.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202611:58:36 PMbuy$523.17$80,474.880.224734.560.006501
0x7d0...7f23
0x23...8e6a
05/09/202611:58:34 PMbuy$517.62$80,467.590.222334.560.006432
0x05b...Bdb0
0xc7...6740
05/09/202611:58:00 PMbuy$572.26$80,460.120.245734.550.007112
0x251...790e
0xbd...eb0e
05/09/202611:57:48 PMbuy$17.92$80,459.430.007734.550.0002228
0xf70...dbEF
0xd9...756d
05/09/202611:57:48 PMbuy$2.56$80,463.050.001134.550.00003183
0xf70...dbEF
0xd9...756d
05/09/202611:56:22 PMsell$603.26$80,435.210.259134.540.0075
0x4e0...6860
0x99...b519
05/09/202611:56:22 PMbuy$570.31$80,451.120.244934.550.007089
0x742...5E70
0x02...3542
05/09/202611:56:08 PMbuy$74.44$80,455.240.0319734.550.0009253
0x8b5...8cAc
0x77...c856
05/09/202611:56:08 PMbuy$556.32$80,450.590.238934.550.006915
0x268...F386
0xff...fd62
05/09/202611:54:55 PMsell$173.58$80,429.410.0745534.540.002158
0x6Ed...020E
0x76...efda
05/09/202611:54:55 PMsell$89.49$80,430.960.0384334.540.001112
0x15b...A729
0xdf...88af
05/09/202611:54:55 PMsell$707.16$80,437.10.303734.540.008791
0x954...F475
0xa0...e5ce
05/09/202611:50:40 PMsell$546.19$80,441.040.234634.550.006789
0xFD0...1304
0xe6...c739
05/09/202611:50:12 PMbuy$21.71$80,463.280.00932634.560.0002698
0x07e...264A
0x5c...40d2
05/09/202611:49:36 PMsell$550.75$80,415.310.236634.550.006848
0xb2B...a3de
0xcc...c043
05/09/202611:49:15 PMsell$526.7$80,414.960.226334.550.006549
0xCC5...B0E1
0x40...b3fb
05/09/202611:48:51 PMsell$535.21$80,422.280.2334.560.006655
0x058...6d35
0x35...9d6d
05/09/202611:48:28 PMsell$563.33$80,349.30.242334.560.007011
0xFD0...1304
0x57...e41b
05/09/202611:46:00 PMsell$542.07$80,358.310.233134.560.006745
0x33F...E438
0x6b...e3d0
05/09/202611:46:00 PMsell$87.76$80,353.790.0377534.560.001092
0xC7d...42c6
0xad...a8e6