- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.08
- Pooled WETH:
- $306.19
WBTC/WETH price stats on Arbitrum
As of October 29, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,006.17. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 5561 trades with trading volume of $1,842,637.29. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $587,826,392.08. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $877,990.52. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $877,990.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5561 in the last 24 hours, 2882 of which are buy transactions, and 2679 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,842,637.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.43, captured at 5:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,006.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:35:07 AM | sell | $236.65 | $80,006.17 | 0.1018 | 34.43 | 0.002958 | 0x88...90a7 | |
| 10/29/2026 | 5:34:46 AM | sell | $287.9 | $80,012.49 | 0.1239 | 34.43 | 0.003598 | 0xa5...8b8e | |
| 10/29/2026 | 5:34:23 AM | sell | $525.84 | $80,022.97 | 0.2263 | 34.43 | 0.006571 | 0xef...3414 | |
| 10/29/2026 | 5:34:16 AM | buy | $92.33 | $80,044.35 | 0.03973 | 34.44 | 0.001153 | 0xae...4d15 | |
| 10/29/2026 | 5:33:34 AM | sell | $355.14 | $80,030.93 | 0.1528 | 34.44 | 0.004437 | 0xd3...d004 | |
| 10/29/2026 | 5:32:43 AM | sell | $355.6 | $80,128.72 | 0.1528 | 34.44 | 0.004437 | 0x70...d566 | |
| 10/29/2026 | 5:32:38 AM | sell | $287.06 | $80,136.26 | 0.1234 | 34.45 | 0.003582 | 0xc4...c5d6 | |
| 10/29/2026 | 5:31:31 AM | sell | $508.32 | $80,145.51 | 0.2185 | 34.45 | 0.006342 | 0x2d...3fc2 | |
| 10/29/2026 | 5:31:07 AM | buy | $505.02 | $80,161.51 | 0.2171 | 34.46 | 0.0063 | 0xcd...8cbb | |
| 10/29/2026 | 5:31:07 AM | buy | $10.02 | $80,171.06 | 0.00431 | 34.46 | 0.000125 | 0xc3...72a7 | |
| 10/29/2026 | 5:30:48 AM | buy | $784.27 | $80,120.12 | 0.3371 | 34.44 | 0.009788 | 0xfb...44d7 | |
| 10/29/2026 | 5:30:48 AM | sell | $2,059.66 | $80,118.91 | 0.8854 | 34.44 | 0.0257 | 0x89...b728 | |
| 10/29/2026 | 5:30:48 AM | buy | $18.27 | $80,158.77 | 0.007856 | 34.45 | 0.0002279 | 0x32...875c | |
| 10/29/2026 | 5:30:48 AM | buy | $964.54 | $80,143.52 | 0.4146 | 34.45 | 0.01203 | 0x34...a52b | |
| 10/29/2026 | 5:30:48 AM | buy | $17.85 | $80,156.4 | 0.007674 | 34.45 | 0.0002227 | 0x4b...d2d9 | |
| 10/29/2026 | 5:30:48 AM | buy | $126.13 | $80,131.18 | 0.05422 | 34.44 | 0.001574 | 0xda...a2b6 | |
| 10/29/2026 | 5:29:27 AM | sell | $524.29 | $80,040.44 | 0.2256 | 34.45 | 0.00655 | 0x16...2df5 | |
| 10/29/2026 | 5:29:13 AM | buy | $168.43 | $80,087.51 | 0.07248 | 34.46 | 0.002103 | 0x81...fee5 | |
| 10/29/2026 | 5:28:47 AM | buy | $496.28 | $80,103.24 | 0.2135 | 34.46 | 0.006195 | 0x8f...1266 | |
| 10/29/2026 | 5:26:45 AM | sell | $658.94 | $80,089.04 | 0.2834 | 34.45 | 0.008227 | 0x1e...6df2 |