WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,925.78
Price
36.08 WETH
TVL
$1.08M
MKT CAP
$456.6M
5m
-0.14%
1h
0.42%
4h
0.45%
24h
2.26%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
6.69
Pooled WETH:
$376.05

WBTC/WETH price stats on Arbitrum

As of July 9, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $62,925.78. WBTC price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 8662 trades with trading volume of $2,630,834.23. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $456,569,905.30. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,077,283.11. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,077,283.11.

The total transactions of WBTC/WETH is 8662 in the last 24 hours, 4692 of which are buy transactions, and 3970 are sales transactions.

WBTC/WETH pool has a trading volume of $2,630,834.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.08, captured at 3:32 PM UTC.

The price of converting 1 WBTC to USD is $62,925.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20263:31:53 PMbuy$489.3$62,936.210.280636.090.007774
0x414...A850
0xbf...fc42
07/09/20263:31:54 PMsell$62.02$62,925.780.0355736.080.0009857
0xCBB...1424
0x74...5afa
07/09/20263:31:37 PMbuy$269.93$62,901.770.154836.090.004291
0xFFa...f27e
0x5f...e4cd
07/09/20263:31:04 PMsell$634.03$62,863.710.363936.080.01008
0xBD4...4B65
0x1f...853d
07/09/20263:30:55 PMbuy$54.33$62,879.680.0311836.090.000864
0xf70...dbEF
0x4e...d94a
07/09/20263:30:43 PMbuy$153.52$62,877.150.0881236.090.002441
0x8c8...094e
0x94...511a
07/09/20263:30:43 PMbuy$160.71$62,875.50.0922536.090.002556
0x545...4BDf
0x38...8228
07/09/20263:30:43 PMbuy$108.01$62,878.520.06236.090.001717
0x8c8...094e
0xea...60eb
07/09/20263:30:32 PMsell$672.07$62,8660.385736.080.01069
0x4da...374f
0x69...cf12
07/09/20263:30:30 PMbuy$415.65$62,879.980.238536.090.00661
0x414...A850
0x58...4607
07/09/20263:30:22 PMsell$936.12$62,870.060.537336.080.01488
0x69B...3051
0x53...14b9
07/09/20263:29:53 PMbuy$167.22$62,880.220.09636.090.002659
0x783...052A
0xa9...ae87
07/09/20263:28:58 PMbuy$632.92$62,813.010.363736.090.01007
0xD0d...5BeA
0x08...ec5e
07/09/20263:28:51 PMbuy$155.98$62,909.580.0894936.090.002479
0x05c...d103
0x35...8401
07/09/20263:28:51 PMsell$641.39$62,899.260.367936.080.01019
0xA53...A1d6
0x88...67e3
07/09/20263:28:49 PMbuy$85.5$62,916.320.0490536.090.001359
0xc46...D71E
0xa8...641a
07/09/20263:28:49 PMbuy$96.75$62,916.860.055536.090.001537
0x40E...5259
0xba...19bc
07/09/20263:28:50 PMbuy$390.84$62,912.530.224236.090.006212
0x389...24F1
0x1a...caf6
07/09/20263:28:50 PMsell$693.81$62,901.470.39836.080.01103
0xE9f...7d23
0x15...17c2
07/09/20263:28:49 PMbuy$35.28$62,917.60.0202436.090.0005607
0x000...29D7
0x71...26fe