Info about WBTC-WETH pair
- Pooled WBTC:
- 6.25
- Pooled WETH:
- $243.11
WBTC/WETH price stats on Arbitrum
As of August 29, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,934.68. WBTC price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 14230 trades with trading volume of $5,623,837.26. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $558,385,659.84. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,082,690.14. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,082,690.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 14230 in the last 24 hours, 6575 of which are buy transactions, and 7655 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,623,837.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.83, captured at 12:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,934.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 12:28:32 AM | buy | $364.66 | $77,859.61 | 0.1491 | 31.83 | 0.004683 | 0x6f...18f6 | |
| 08/29/2026 | 12:28:21 AM | buy | $656.55 | $77,934.68 | 0.2681 | 31.83 | 0.008424 | 0xfc...e947 | |
| 08/29/2026 | 12:27:47 AM | buy | $597.01 | $77,927.3 | 0.2438 | 31.83 | 0.007661 | 0x06...f557 | |
| 08/29/2026 | 12:27:47 AM | buy | $49.37 | $77,931.4 | 0.02016 | 31.83 | 0.0006336 | 0xf9...0f29 | |
| 08/29/2026 | 12:27:33 AM | buy | $345.21 | $77,922.08 | 0.141 | 31.82 | 0.00443 | 0x29...418f | |
| 08/29/2026 | 12:27:11 AM | buy | $168.08 | $77,919.51 | 0.06865 | 31.82 | 0.002157 | 0x82...ca55 | |
| 08/29/2026 | 12:27:11 AM | buy | $608.89 | $77,911.13 | 0.2487 | 31.82 | 0.007815 | 0x9e...0794 | |
| 08/29/2026 | 12:27:11 AM | buy | $356.75 | $77,916.57 | 0.1457 | 31.82 | 0.004578 | 0x7f...2e2e | |
| 08/29/2026 | 12:26:20 AM | buy | $610.45 | $77,901.22 | 0.2493 | 31.82 | 0.007836 | 0xaf...9288 | |
| 08/29/2026 | 12:26:17 AM | buy | $34.33 | $77,898.65 | 0.01402 | 31.81 | 0.0004407 | 0xc7...7f28 | |
| 08/29/2026 | 12:26:17 AM | buy | $624.96 | $77,894.02 | 0.2552 | 31.81 | 0.008023 | 0xc0...5fb8 | |
| 08/29/2026 | 12:26:05 AM | sell | $610.66 | $77,867.38 | 0.2494 | 31.81 | 0.007842 | 0xaa...48bc | |
| 08/29/2026 | 12:25:50 AM | sell | $863.04 | $77,790.3 | 0.3529 | 31.81 | 0.01109 | 0x27...2235 | |
| 08/29/2026 | 12:25:50 AM | sell | $135.81 | $77,784.61 | 0.05554 | 31.81 | 0.001746 | 0x9e...5e06 | |
| 08/29/2026 | 12:25:33 AM | sell | $97.84 | $77,795.11 | 0.04001 | 31.81 | 0.001257 | 0xf1...d5fe | |
| 08/29/2026 | 12:25:33 AM | sell | $557.31 | $77,799.04 | 0.2279 | 31.81 | 0.007163 | 0xb3...000f | |
| 08/29/2026 | 12:25:33 AM | sell | $620.09 | $77,808.76 | 0.2536 | 31.82 | 0.007969 | 0x74...bee2 | |
| 08/29/2026 | 12:25:33 AM | sell | $290.39 | $77,803.62 | 0.1187 | 31.82 | 0.003732 | 0xa4...d091 | |
| 08/29/2026 | 12:24:53 AM | buy | $29.98 | $77,827.73 | 0.01226 | 31.83 | 0.0003852 | 0xb1...36b4 | |
| 08/29/2026 | 12:24:52 AM | buy | $19.79 | $77,828.33 | 0.008094 | 31.83 | 0.0002542 | 0xd5...00d6 |