WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,782.43
Price
33.23 WETH
TVL
$919,847.6
MKT CAP
$599.1M
5m
-0.01%
1h
-0.49%
4h
-0.11%
24h
2.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.81
Pooled WETH:
$280.34

WBTC/WETH price stats on Arbitrum

As of October 16, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,782.43. WBTC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 4203 trades with trading volume of $1,274,071.96. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $599,147,319.78. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $919,847.60. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $919,847.60.

The total transactions of WBTC/WETH is 4203 in the last 24 hours, 1983 of which are buy transactions, and 2220 are sales transactions.

WBTC/WETH pool has a trading volume of $1,274,071.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.23, captured at 1:29 PM UTC.

The price of converting 1 WBTC to USD is $81,782.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20261:29:04 PMsell$753.24$81,782.430.306133.230.00921
0xf70...dbEF
0x76...7aab
10/16/20261:29:04 PMbuy$411.89$81,794.910.167433.240.005035
0x81a...C23A
0xbb...454a
10/16/20261:28:46 PMsell$500.79$81,797.550.203533.240.006122
0x455...EFef
0xe4...97eb
10/16/20261:27:12 PMbuy$524.73$81,752.040.213433.250.006418
0x69F...3D5B
0xd4...002b
10/16/20261:27:11 PMsell$512.42$81,773.60.208333.240.006266
0xD0d...5BeA
0x28...2562
10/16/20261:27:10 PMbuy$502.85$81,790.140.204433.250.006148
0xEA7...A491
0x3f...1ed9
10/16/20261:27:00 PMbuy$244.43$81,797.410.0993533.240.002988
0xc7f...1Cf2
0xe8...4645
10/16/20261:27:00 PMbuy$500.76$81,788.390.203533.240.006122
0xE14...a4F2
0x19...dfeb
10/16/20261:26:54 PMbuy$511.72$81,863.720.207733.240.00625
0x3BF...93E6
0x9e...32cb
10/16/20261:24:09 PMsell$504.39$81,768.40.20533.230.006168
0x251...790e
0x96...b2f2
10/16/20261:23:56 PMbuy$502.58$81,789.110.204233.240.006144
0xA02...5FDc
0xb2...2dd1
10/16/20261:23:03 PMbuy$42.15$81,862.080.0171133.230.000515
0x589...a544
0x3a...c8c6
10/16/20261:22:32 PMsell$342.61$81,845.860.139133.230.004186
0x3Cb...a477
0xe9...985b
10/16/20261:22:21 PMbuy$42.15$81,856.090.0171133.240.000515
0x589...a544
0x66...5681
10/16/20261:22:11 PMsell$501.79$81,816.420.203833.230.006133
0xFD0...1304
0x82...afcf
10/16/20261:20:51 PMbuy$529.84$81,832.960.215233.240.006474
0xAAe...Ed0A
0xcb...abac
10/16/20261:19:36 PMbuy$513.77$81,820.30.208733.230.006279
0x049...b970
0x11...dafc
10/16/20261:19:28 PMsell$191.53$81,719.120.0778833.220.002343
0xD0d...5BeA
0xc3...1483
10/16/20261:17:36 PMbuy$542.28$81,757.170.220433.230.006632
0xAAe...Ed0A
0x80...5b00
10/16/20261:17:23 PMsell$256.12$81,749.580.10433.220.003133
0xD0d...5BeA
0xee...8770