- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 10.33
- Pooled WETH:
- $491.39
WBTC/WETH price stats on Arbitrum
As of April 14, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $75,004.83. WBTC price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 26815 trades with trading volume of $18,439,383.93. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $581,172,406.13. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,931,324.13. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,931,324.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 26815 in the last 24 hours, 13409 of which are buy transactions, and 13406 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18,439,383.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.86, captured at 4:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,004.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:31:05 PM | buy | $145.53 | $75,017.68 | 0.06183 | 31.87 | 0.00194 | 0xe8...ae94 | |
| 04/14/2026 | 4:31:05 PM | sell | $905.85 | $75,004.83 | 0.3848 | 31.86 | 0.01207 | 0xab...2ebb | |
| 04/14/2026 | 4:31:00 PM | buy | $235.23 | $74,987.47 | 0.1 | 31.87 | 0.003137 | 0x08...ac64 | |
| 04/14/2026 | 4:31:00 PM | sell | $998.56 | $74,974.92 | 0.4244 | 31.87 | 0.01331 | 0x58...09a9 | |
| 04/14/2026 | 4:30:59 PM | sell | $811.43 | $74,990.08 | 0.3449 | 31.87 | 0.01082 | 0x55...ab97 | |
| 04/14/2026 | 4:30:59 PM | sell | $1,184.23 | $74,982.11 | 0.5034 | 31.87 | 0.01579 | 0x28...3c4e | |
| 04/14/2026 | 4:30:59 PM | sell | $218.38 | $74,986.51 | 0.09283 | 31.87 | 0.002912 | 0x87...c1e2 | |
| 04/14/2026 | 4:30:52 PM | buy | $124.98 | $75,006.57 | 0.05313 | 31.88 | 0.001666 | 0xa2...5182 | |
| 04/14/2026 | 4:30:52 PM | buy | $191.61 | $75,007.47 | 0.08145 | 31.88 | 0.002554 | 0xe1...8492 | |
| 04/14/2026 | 4:30:52 PM | buy | $994.35 | $75,002.48 | 0.4226 | 31.88 | 0.01325 | 0x6b...b2f5 | |
| 04/14/2026 | 4:30:45 PM | sell | $999.56 | $74,993.62 | 0.4249 | 31.87 | 0.01332 | 0xeb...5dd9 | |
| 04/14/2026 | 4:30:45 PM | sell | $940.49 | $74,987.12 | 0.3998 | 31.87 | 0.01254 | 0x19...1309 | |
| 04/14/2026 | 4:30:45 PM | buy | $799.81 | $75,009.36 | 0.3399 | 31.88 | 0.01066 | 0xbb...4e8a | |
| 04/14/2026 | 4:30:42 PM | buy | $87.38 | $75,006.94 | 0.03714 | 31.88 | 0.001165 | 0x24...a7ed | |
| 04/14/2026 | 4:30:42 PM | buy | $839.51 | $75,003.42 | 0.3568 | 31.88 | 0.01119 | 0x0a...6061 | |
| 04/14/2026 | 4:30:41 PM | buy | $70.38 | $75,006 | 0.02992 | 31.88 | 0.0009384 | 0x3c...7c6b | |
| 04/14/2026 | 4:30:41 PM | sell | $999.61 | $74,988.83 | 0.4249 | 31.87 | 0.01333 | 0xfc...5410 | |
| 04/14/2026 | 4:30:40 PM | sell | $999.49 | $74,988.2 | 0.4248 | 31.87 | 0.01332 | 0x06...b184 | |
| 04/14/2026 | 4:30:38 PM | buy | $857.31 | $75,003.17 | 0.3644 | 31.88 | 0.01143 | 0x2b...0671 | |
| 04/14/2026 | 4:30:38 PM | buy | $98.64 | $75,006.61 | 0.04193 | 31.88 | 0.001315 | 0xb2...7d84 |