WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,963.29
Price
38.01 WETH
TVL
$1.07M
MKT CAP
$425M
5m
-0.12%
1h
0.30%
4h
-0.14%
24h
-0.05%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.82
Pooled WETH:
$530.5

WBTC/WETH price stats on Arbitrum

As of June 29, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $59,963.29. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 9522 trades with trading volume of $2,882,095.96. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $425,042,489.67. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,066,295.51. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,066,295.51.

The total transactions of WBTC/WETH is 9522 in the last 24 hours, 4789 of which are buy transactions, and 4733 are sales transactions.

WBTC/WETH pool has a trading volume of $2,882,095.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.01, captured at 10:33 AM UTC.

The price of converting 1 WBTC to USD is $59,963.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202610:33:25 AMbuy$508.48$59,963.290.322438.010.008479
0x4a7...1f99
0xa4...e9fb
06/29/202610:33:06 AMbuy$32.98$60,025.540.0208938.010.0005495
0x9d7...d526
0x19...109a
06/29/202610:33:06 AMbuy$506.41$60,021.290.320738.010.008437
0x465...22Cc
0xbe...5b2b
06/29/202610:32:00 AMsell$786.89$59,947.240.4989380.01312
0x7A8...4143
0x62...b5e3
06/29/202610:32:01 AMbuy$133.24$59,955.190.0844838.010.002222
0xD4a...109c
0xa9...cbc8
06/29/202610:31:49 AMsell$576.52$59,966.330.365438.010.009614
0xcc4...CbD5
0x0f...0f01
06/29/202610:31:48 AMbuy$126.8$59,981.510.0803838.020.002114
0x723...4E8B
0x43...a79b
06/29/202610:31:37 AMbuy$501.27$60,004.20.317638.020.008354
0x742...5E70
0xcc...621e
06/29/202610:31:13 AMsell$828.54$59,984.150.52538.010.01381
0x94D...1d12
0xe3...0171
06/29/202610:30:22 AMbuy$9.93$60,098.070.00628738.020.0001653
0x07e...264A
0x5c...d196
06/29/202610:29:36 AMbuy$992.64$60,042.920.628638.020.01653
0x7cd...5A5E
0xf4...0e89
06/29/202610:29:37 AMsell$928.17$60,031.210.587838.020.01546
0xF42...3385
0xec...82bd
06/29/202610:27:55 AMsell$501.4$60,032.660.317538.010.008352
0x34C...41b1
0xdb...2134
06/29/202610:25:41 AMsell$95.33$60,037.380.0603738.020.001587
0x81a...C23A
0xf1...78a2
06/29/202610:25:14 AMsell$290.61$60,047.660.18438.020.004839
0x81a...C23A
0x9e...2dfd
06/29/202610:25:13 AMsell$46.59$60,049.950.029538.020.0007758
0x7d0...7f23
0x8c...7d99
06/29/202610:25:13 AMsell$41.37$60,051.420.0261938.020.000689
0x6C8...Cea5
0x79...dadf
06/29/202610:25:12 AMsell$609.63$60,056.20.38638.020.01015
0x874...83E9
0xcb...8f59
06/29/202610:25:12 AMsell$27.22$60,050.980.0172438.020.0004534
0x251...790e
0xe6...c20b
06/29/202610:25:04 AMsell$639.18$60,064.340.404738.030.01064
0x726...81ed
0x0c...bd02