WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,087.31
Price
32.4 WETH
TVL
$1.16M
MKT CAP
$611.1M
5m
0.15%
1h
0.03%
4h
-0.61%
24h
-3.80%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
4.06
Pooled WETH:
$321.52

WBTC/WETH price stats on Arbitrum

As of October 7, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $83,087.31. WBTC price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 7453 trades with trading volume of $4,674,428.08. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $611,076,880.31. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,162,107.02. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,162,107.02.

The total transactions of WBTC/WETH is 7453 in the last 24 hours, 3722 of which are buy transactions, and 3731 are sales transactions.

WBTC/WETH pool has a trading volume of $4,674,428.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.4, captured at 3:35 PM UTC.

The price of converting 1 WBTC to USD is $83,087.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20263:35:27 PMbuy$384.75$83,186.10.149932.410.004625
0x754...C024
0x94...d669
10/07/20263:35:03 PMsell$543.31$83,087.310.211932.40.006539
0xE71...5643
0x51...cb90
10/07/20263:34:55 PMbuy$1,215.79$83,099.620.474232.410.01463
0xD0d...5BeA
0x48...d6d1
10/07/20263:34:39 PMsell$555.59$83,086.150.216732.40.006686
0x929...4c61
0xa6...07db
10/07/20263:34:41 PMsell$572.62$83,078.660.223332.40.006892
0x15b...A729
0x79...d20c
10/07/20263:34:31 PMbuy$241.79$83,105.340.0943132.410.002909
0xD0d...5BeA
0x16...a171
10/07/20263:34:30 PMbuy$351.94$83,101.410.137232.410.004235
0xD0d...5BeA
0xfd...6510
10/07/20263:34:28 PMbuy$896.21$83,093.150.349532.410.01078
0xD0d...5BeA
0xfe...6501
10/07/20263:34:09 PMbuy$801.1$83,164.720.312132.40.009632
0x5A8...29B5
0x51...e090
10/07/20263:33:58 PMbuy$800.66$83,154.140.31232.40.009628
0xD0d...5BeA
0x8d...49bf
10/07/20263:33:41 PMbuy$800.39$83,143.760.311932.40.009626
0xD0d...5BeA
0x7e...3630
10/07/20263:33:43 PMsell$595.91$83,128.390.232232.390.007168
0xCC5...B0E1
0x27...d12e
10/07/20263:33:26 PMsell$1,158.91$83,115.510.451732.390.01394
0xC7d...42c6
0x49...59ce
10/07/20263:33:25 PMbuy$912.66$83,133.870.355732.40.01097
0x7D7...cd36
0x0b...9139
10/07/20263:33:21 PMsell$644.95$83,115.30.251332.390.007759
0x3BF...93E6
0xc9...86f9
10/07/20263:33:13 PMbuy$3,016.4$83,144.551.1732.40.03627
0xf70...dbEF
0x03...f58b
10/07/20263:33:13 PMsell$2,130.21$83,133.710.830332.40.02562
0x552...5842
0x32...b5c8
10/07/20263:33:09 PMbuy$110.05$83,131.70.0428932.40.001323
0x2AE...176F
0x76...52b7
10/07/20263:33:10 PMsell$547.6$83,111.520.213432.390.006588
0x1D8...a8dC
0x8f...c09c
10/07/20263:32:47 PMsell$729.88$83,117.310.284432.390.008781
0x394...8961
0x97...0329