- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 8.05
- Pooled WETH:
- $210.94
WBTC/WETH price stats on Arbitrum
As of September 30, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $83,257.73. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 6960 trades with trading volume of $3,798,115.47. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $614,067,338.38. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,232,965.53. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,232,965.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6960 in the last 24 hours, 3534 of which are buy transactions, and 3426 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,798,115.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.21, captured at 1:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,257.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:35:30 AM | sell | $681.67 | $83,257.73 | 0.2555 | 31.21 | 0.008187 | 0x28...9f8d | |
| 09/30/2026 | 1:33:49 AM | sell | $613.93 | $83,263.54 | 0.2301 | 31.21 | 0.007373 | 0xe6...790b | |
| 09/30/2026 | 1:33:05 AM | sell | $776.67 | $83,354.13 | 0.2908 | 31.21 | 0.009317 | 0xf1...f0b4 | |
| 09/30/2026 | 1:31:51 AM | buy | $654.42 | $83,322.2 | 0.2452 | 31.22 | 0.007854 | 0x48...9784 | |
| 09/30/2026 | 1:31:52 AM | buy | $719.31 | $83,328.55 | 0.2695 | 31.22 | 0.008632 | 0x8b...dd46 | |
| 09/30/2026 | 1:31:45 AM | buy | $600.42 | $83,320.73 | 0.2249 | 31.21 | 0.007206 | 0x39...4f5d | |
| 09/30/2026 | 1:31:45 AM | buy | $84.05 | $83,323.9 | 0.03149 | 31.22 | 0.001008 | 0xf4...0b45 | |
| 09/30/2026 | 1:31:35 AM | buy | $788.82 | $83,399.5 | 0.2952 | 31.21 | 0.009458 | 0x87...d41b | |
| 09/30/2026 | 1:31:36 AM | sell | $115.65 | $83,385.78 | 0.04329 | 31.21 | 0.001387 | 0x09...4d50 | |
| 09/30/2026 | 1:31:14 AM | buy | $647.76 | $83,392.86 | 0.2424 | 31.21 | 0.007767 | 0xd6...b56e | |
| 09/30/2026 | 1:30:12 AM | buy | $10.5 | $83,328.07 | 0.003934 | 31.21 | 0.000126 | 0x94...a489 | |
| 09/30/2026 | 1:30:09 AM | buy | $479.34 | $83,322.19 | 0.1795 | 31.21 | 0.005752 | 0x8f...89d2 | |
| 09/30/2026 | 1:30:00 AM | buy | $376.75 | $83,360.01 | 0.141 | 31.21 | 0.004519 | 0x98...5627 | |
| 09/30/2026 | 1:30:00 AM | buy | $280.68 | $83,356.92 | 0.105 | 31.21 | 0.003367 | 0x1b...c374 | |
| 09/30/2026 | 1:29:49 AM | buy | $797.62 | $83,351.86 | 0.2986 | 31.2 | 0.009569 | 0x31...30d8 | |
| 09/30/2026 | 1:29:45 AM | buy | $266.74 | $83,347.19 | 0.09987 | 31.2 | 0.0032 | 0x6a...b312 | |
| 09/30/2026 | 1:29:14 AM | buy | $793.84 | $83,342.1 | 0.2972 | 31.2 | 0.009525 | 0xc4...b9f2 | |
| 09/30/2026 | 1:28:23 AM | buy | $654.91 | $83,399 | 0.245 | 31.2 | 0.007852 | 0xd0...3713 | |
| 09/30/2026 | 1:26:31 AM | sell | $616.51 | $83,478.89 | 0.2303 | 31.19 | 0.007385 | 0xff...c84a | |
| 09/30/2026 | 1:25:46 AM | sell | $26.59 | $83,479.06 | 0.009938 | 31.19 | 0.0003185 | 0x6b...07d1 |