WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,977.19
Price
36.35 WETH
TVL
$1.2M
MKT CAP
$541.7M
5m
0.13%
1h
-0.35%
4h
-0.31%
24h
-0.28%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.78
Pooled WETH:
$501.65

WBTC/WETH price stats on Arbitrum

As of May 21, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,977.19. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 4124 trades with trading volume of $1,261,666.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,654,996.52. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,199,889.58. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,199,889.58.

The total transactions of WBTC/WETH is 4124 in the last 24 hours, 2078 of which are buy transactions, and 2046 are sales transactions.

WBTC/WETH pool has a trading volume of $1,261,666.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.35, captured at 11:16 AM UTC.

The price of converting 1 WBTC to USD is $76,977.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202611:15:52 AMbuy$200.89$76,977.190.0948836.350.002609
0xa7B...c131
0x5c...a502
05/21/202611:13:53 AMsell$144.97$76,951.390.0684836.340.001883
0x631...096d
0xe4...308f
05/21/202611:13:41 AMsell$317.61$76,939.570.1536.350.004128
0x000...0486
0x66...b244
05/21/202611:12:52 AMbuy$500.03$76,947.770.236236.350.006498
0x97A...5281
0xcf...be90
05/21/202611:10:37 AMsell$27.64$76,874.820.0130736.340.0003596
0x256...ee4B
0x88...42bf
05/21/202611:10:37 AMsell$509.66$76,885.730.240936.350.006628
0x879...F227
0x6f...5280
05/21/202611:10:37 AMsell$313.51$76,877.210.148236.340.004078
0x2ff...C6dc
0x44...6032
05/21/202611:10:07 AMbuy$105.73$76,898.710.0536.360.001375
0x78c...f386
0xa6...1b11
05/21/202611:08:43 AMbuy$99.93$76,880.910.0472636.360.001299
0x000...b446
0x26...af40
05/21/202611:08:43 AMbuy$135.32$76,883.610.06436.360.00176
0xBc7...0130
0x45...a419
05/21/202611:08:42 AMsell$505.41$76,869.150.23936.350.006575
0x552...5842
0xd7...f516
05/21/202611:08:31 AMsell$515.79$76,877.580.243936.350.006709
0xD11...E1d8
0xa1...c1ef
05/21/202611:07:48 AMsell$52.18$76,785.170.0247136.360.0006796
0xA02...5FDc
0x43...884f
05/21/202611:07:48 AMsell$519.52$76,792.860.24636.360.006765
0x1D8...a8dC
0xf9...5d76
05/21/202611:07:48 AMsell$66.38$76,786.40.0314336.360.0008645
0x552...5842
0x42...f53d
05/21/202611:07:48 AMsell$69.81$76,783.720.0330536.360.0009091
0x251...790e
0x02...8cd0
05/21/202611:06:24 AMbuy$83.7$76,823.470.0396336.370.001089
0x394...8961
0x97...5f9f
05/21/202611:05:16 AMbuy$47.97$76,862.380.022736.370.0006241
0xFA6...E1Fe
0x4e...1f39
05/21/202611:04:19 AMsell$203.66$76,933.810.0962736.360.002647
0xfE8...9D82
0x2f...fbec
05/21/202611:04:15 AMsell$70.06$76,936.160.0331136.360.0009106
0xf70...dbEF
0x33...31f5