WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,590.62
Price
36.21 WETH
TVL
$1.21M
MKT CAP
$545.9M
5m
-0.06%
1h
0.20%
4h
0.64%
24h
1.49%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.96
Pooled WETH:
$493.72

WBTC/WETH price stats on Arbitrum

As of May 21, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,590.62. WBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 3889 trades with trading volume of $1,192,043.18. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $545,940,503.66. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,210,649.20. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,210,649.20.

The total transactions of WBTC/WETH is 3889 in the last 24 hours, 1913 of which are buy transactions, and 1976 are sales transactions.

WBTC/WETH pool has a trading volume of $1,192,043.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.21, captured at 2:31 AM UTC.

The price of converting 1 WBTC to USD is $77,590.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20262:30:44 AMsell$512.84$77,590.620.239336.210.006609
0x15b...A729
0xbe...f78e
05/21/20262:30:16 AMsell$955.06$77,634.830.445536.210.0123
0x6Ed...020E
0xbb...de9d
05/21/20262:30:16 AMbuy$640.05$77,653.730.298636.220.008242
0xD0d...5BeA
0x72...a8e7
05/21/20262:30:15 AMbuy$576.05$77,641.190.268736.220.007419
0xD0d...5BeA
0x98...552c
05/21/20262:30:14 AMbuy$480.36$77,630.520.224136.210.006187
0xD0d...5BeA
0xd9...b72f
05/21/20262:29:36 AMsell$549.86$77,618.810.256536.20.007084
0x049...b970
0x34...730b
05/21/20262:29:28 AMbuy$319.82$77,641.040.149236.210.004119
0xD0d...5BeA
0xf9...4c2c
05/21/20262:29:30 AMbuy$320.04$77,647.460.149336.220.004121
0xD0d...5BeA
0x61...3c0c
05/21/20262:29:30 AMsell$520.17$77,629.720.242636.210.0067
0xB4D...511c
0x9e...a952
05/21/20262:29:25 AMbuy$319.83$77,637.070.149236.210.004119
0xD0d...5BeA
0x3a...a420
05/21/20262:29:23 AMbuy$159.93$77,637.90.074636.210.002059
0xD0d...5BeA
0xf1...58c5
05/21/20262:29:01 AMsell$34.13$77,631.830.0159236.20.0004397
0x975...980b
0x26...c246
05/21/20262:29:01 AMsell$43.93$77,634.120.0204936.20.0005659
0x1D8...a8dC
0xc4...25b0
05/21/20262:29:01 AMsell$34.23$77,632.50.0159636.20.0004409
0x552...5842
0x59...923f
05/21/20262:29:01 AMsell$525.4$77,641.390.24536.20.006767
0x742...5E70
0x46...9004
05/21/20262:29:01 AMsell$50.66$77,633.170.0236236.20.0006526
0x7A6...CAa2
0xde...8573
05/21/20262:28:57 AMbuy$239.93$77,660.290.111936.210.003089
0xD0d...5BeA
0xc3...f366
05/21/20262:28:56 AMbuy$319.94$77,661.980.149236.210.004119
0xD0d...5BeA
0xe5...5372
05/21/20262:28:56 AMbuy$239.95$77,656.260.111936.210.00309
0xD0d...5BeA
0x36...2ca1
05/21/20262:28:12 AMbuy$799.88$77,647.330.37336.20.0103
0xD0d...5BeA
0x23...f1db