Info about WBTC-WETH pair
- Pooled WBTC:
- 8.07
- Pooled WETH:
- $208.05
WBTC/WETH price stats on Arbitrum
As of September 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $85,701.12. WBTC price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 23055 trades with trading volume of $11,107,833.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $628,794,509.40. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,263,762.45. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,263,762.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 23055 in the last 24 hours, 12423 of which are buy transactions, and 10632 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,107,833.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.18, captured at 2:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,701.12 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:41:04 AM | sell | $766.01 | $85,701.12 | 0.2787 | 31.18 | 0.008938 | 0x4e...3b20 | |
| 09/22/2026 | 2:40:42 AM | buy | $696.14 | $85,718.74 | 0.2533 | 31.19 | 0.008121 | 0x65...f3a3 | |
| 09/22/2026 | 2:40:22 AM | sell | $318.89 | $85,600.98 | 0.1161 | 31.18 | 0.003725 | 0x85...2150 | |
| 09/22/2026 | 2:40:22 AM | sell | $69.6 | $85,602.78 | 0.02535 | 31.18 | 0.000813 | 0xfc...2026 | |
| 09/22/2026 | 2:40:22 AM | sell | $82.66 | $85,603.25 | 0.03011 | 31.19 | 0.0009656 | 0x73...a370 | |
| 09/22/2026 | 2:40:22 AM | sell | $62.63 | $85,602.01 | 0.02282 | 31.18 | 0.0007316 | 0x29...685d | |
| 09/22/2026 | 2:40:22 AM | sell | $750.25 | $85,608.51 | 0.2733 | 31.19 | 0.008763 | 0x1b...f446 | |
| 09/22/2026 | 2:40:05 AM | sell | $747.23 | $85,701.21 | 0.2719 | 31.19 | 0.008719 | 0xd7...ee92 | |
| 09/22/2026 | 2:39:57 AM | sell | $1,071.19 | $85,632.2 | 0.3902 | 31.2 | 0.0125 | 0x4b...4ad2 | |
| 09/22/2026 | 2:39:57 AM | sell | $126.92 | $85,619.98 | 0.04624 | 31.19 | 0.001482 | 0xfb...e01a | |
| 09/22/2026 | 2:39:57 AM | sell | $332.9 | $85,625.48 | 0.1212 | 31.19 | 0.003887 | 0x11...7d14 | |
| 09/22/2026 | 2:39:57 AM | sell | $304.27 | $85,621.73 | 0.1108 | 31.19 | 0.003553 | 0x3d...4866 | |
| 09/22/2026 | 2:39:53 AM | buy | $51.36 | $85,663.3 | 0.01871 | 31.21 | 0.0005996 | 0xee...7f14 | |
| 09/22/2026 | 2:39:54 AM | sell | $756.33 | $85,642.12 | 0.2755 | 31.2 | 0.008831 | 0x5b...c29f | |
| 09/22/2026 | 2:39:54 AM | sell | $107.78 | $85,637.45 | 0.03927 | 31.2 | 0.001258 | 0x2a...cbd9 | |
| 09/22/2026 | 2:39:37 AM | buy | $107.55 | $85,662.28 | 0.03918 | 31.21 | 0.001255 | 0x7d...4a42 | |
| 09/22/2026 | 2:39:29 AM | buy | $375.35 | $85,665.91 | 0.1367 | 31.21 | 0.004381 | 0x90...0892 | |
| 09/22/2026 | 2:39:26 AM | buy | $773.15 | $85,671.52 | 0.2816 | 31.2 | 0.009024 | 0x0c...9db1 | |
| 09/22/2026 | 2:39:13 AM | buy | $666.25 | $85,682.34 | 0.2426 | 31.2 | 0.007775 | 0x69...2ecc | |
| 09/22/2026 | 2:38:25 AM | buy | $774.05 | $85,760.5 | 0.2816 | 31.2 | 0.009025 | 0x56...53a4 |