- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.38
- Pooled WETH:
- $224.52
WBTC/WETH price stats on Arbitrum
As of September 8, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,253.47. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 8868 trades with trading volume of $3,663,203.96. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $565,577,829.60. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,134,436.56. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,134,436.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8868 in the last 24 hours, 4383 of which are buy transactions, and 4485 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,663,203.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.54, captured at 6:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,253.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:52:50 PM | buy | $234.85 | $78,251.37 | 0.09468 | 31.54 | 0.003001 | 0x61...8419 | |
| 09/08/2026 | 6:52:50 PM | buy | $108 | $78,253.47 | 0.04354 | 31.54 | 0.00138 | 0x04...b9f4 | |
| 09/08/2026 | 6:52:50 PM | buy | $644.52 | $78,246.29 | 0.2598 | 31.54 | 0.008237 | 0xe9...1365 | |
| 09/08/2026 | 6:52:47 PM | buy | $101.66 | $78,242.22 | 0.04098 | 31.54 | 0.001299 | 0x7f...f285 | |
| 09/08/2026 | 6:52:41 PM | buy | $90.01 | $78,248.55 | 0.03628 | 31.54 | 0.00115 | 0xb7...f5ee | |
| 09/08/2026 | 6:52:41 PM | buy | $360.26 | $78,250.8 | 0.1452 | 31.54 | 0.004603 | 0x06...7595 | |
| 09/08/2026 | 6:52:40 PM | buy | $677.9 | $78,244 | 0.2732 | 31.54 | 0.008663 | 0x14...07b1 | |
| 09/08/2026 | 6:52:37 PM | buy | $138.89 | $78,281.79 | 0.05595 | 31.53 | 0.001774 | 0x32...d1d0 | |
| 09/08/2026 | 6:52:34 PM | buy | $370.64 | $78,278.4 | 0.1493 | 31.53 | 0.004734 | 0x91...0723 | |
| 09/08/2026 | 6:52:34 PM | buy | $53.25 | $78,281.19 | 0.02145 | 31.53 | 0.0006803 | 0x79...c0e6 | |
| 09/08/2026 | 6:52:34 PM | buy | $324.43 | $78,274.56 | 0.1307 | 31.53 | 0.004144 | 0x40...11a9 | |
| 09/08/2026 | 6:52:33 PM | buy | $350.95 | $78,275.64 | 0.1413 | 31.53 | 0.004483 | 0xc7...d66e | |
| 09/08/2026 | 6:52:11 PM | sell | $613.04 | $78,264.41 | 0.2469 | 31.52 | 0.007832 | 0xc2...4274 | |
| 09/08/2026 | 6:52:11 PM | sell | $37.74 | $78,260.25 | 0.0152 | 31.52 | 0.0004822 | 0x8c...449d | |
| 09/08/2026 | 6:52:01 PM | buy | $50.26 | $78,306.31 | 0.02024 | 31.53 | 0.0006418 | 0x56...9da8 | |
| 09/08/2026 | 6:52:01 PM | buy | $57.18 | $78,307 | 0.02303 | 31.53 | 0.0007302 | 0xbb...a42e | |
| 09/08/2026 | 6:52:01 PM | buy | $64.42 | $78,304.57 | 0.02594 | 31.53 | 0.0008227 | 0x7e...0cb3 | |
| 09/08/2026 | 6:52:01 PM | buy | $48.39 | $78,306.86 | 0.01949 | 31.53 | 0.000618 | 0xfd...f213 | |
| 09/08/2026 | 6:52:01 PM | buy | $607.26 | $78,300.81 | 0.2445 | 31.53 | 0.007755 | 0xa6...3724 | |
| 09/08/2026 | 6:52:00 PM | buy | $647.5 | $78,298.96 | 0.2607 | 31.53 | 0.008269 | 0xdb...3910 |