WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,160.09
Price
33.63 WETH
TVL
$1.37M
MKT CAP
$564.3M
5m
-0.12%
1h
0.04%
4h
0.25%
24h
0.98%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
4.11
Pooled WETH:
$465.66

WBTC/WETH price stats on Arbitrum

As of April 30, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,160.09. WBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 7345 trades with trading volume of $3,034,956.06. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,318,486.11. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,368,111.06. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,368,111.06.

The total transactions of WBTC/WETH is 7345 in the last 24 hours, 3579 of which are buy transactions, and 3766 are sales transactions.

WBTC/WETH pool has a trading volume of $3,034,956.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.63, captured at 8:31 PM UTC.

The price of converting 1 WBTC to USD is $76,160.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20268:30:00 PMbuy$116.57$76,159.130.0514833.630.00153
0xb5c...8492
0x66...55e4
04/30/20268:30:00 PMbuy$140.48$76,160.090.0620333.630.001844
0x69F...3D5B
0xe9...ef01
04/30/20268:30:00 PMbuy$103.8$76,157.690.0458433.630.001363
0xEA7...A491
0xd3...7735
04/30/20268:30:00 PMbuy$128.65$76,156.430.0568133.630.001689
0xAae...6A34
0x98...951b
04/30/20268:30:00 PMbuy$895.5$76,151.230.395433.620.01175
0xc7f...1Cf2
0xf5...d802
04/30/20268:29:51 PMsell$1.89$76,108.450.000837833.60.00002493
0x34C...8589
0x55...9c6b
04/30/20268:29:30 PMbuy$8.9$76,149.420.00393433.620.0001169
0xa7B...c131
0x02...6c1e
04/30/20268:29:28 PMbuy$2.22$76,165.90.000980433.630.00002915
0xa7B...c131
0xf5...ec0c
04/30/20268:27:31 PMbuy$66.93$76,146.880.0295633.620.000879
0x4E3...cae1
0xa7...7011
04/30/20268:26:13 PMsell$529.51$76,133.040.233833.620.006955
0x85a...D0AE
0xb2...f9ec
04/30/20268:25:08 PMbuy$7.2$76,249.060.00317733.630.00009449
0xf70...dbEF
0xde...1a83
04/30/20268:25:08 PMbuy$6$76,243.050.00264833.620.00007876
0xf70...dbEF
0xde...1a83
04/30/20268:23:58 PMsell$685$76,152.390.302433.620.008995
0xc7f...1Cf2
0xc9...fbd7
04/30/20268:23:52 PMsell$655.6$76,159.170.289433.620.008608
0x09d...a17f
0xff...baa1
04/30/20268:22:19 PMbuy$1,079.66$76,261.910.476233.630.01415
0xD31...22b6
0x75...3596
04/30/20268:22:19 PMsell$1,328.36$76,245.280.585933.630.01742
0x6Ed...020E
0xb2...429a
04/30/20268:22:01 PMsell$665.79$76,244.420.293633.620.008732
0x049...b970
0xc4...ec1e
04/30/20268:21:50 PMbuy$673.72$76,256.790.297133.630.008835
0x430...91eB
0x67...d6bc
04/30/20268:21:37 PMsell$787.3$76,232.740.347333.630.01032
0xad2...6AA9
0x37...75ce
04/30/20268:21:30 PMsell$647.75$76,240.210.285733.630.008496
0xD11...E1d8
0xab...6871