WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,666.73
Price
36.59 WETH
TVL
$1.44M
MKT CAP
$536.4M
5m
0.10%
1h
-0.13%
4h
-0.03%
24h
0.22%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3
Pooled WETH:
$578.64

WBTC/WETH price stats on Arbitrum

As of May 25, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,666.73. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 7332 trades with trading volume of $2,886,905.32. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $536,428,540.33. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,442,715.00. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,442,715.00.

The total transactions of WBTC/WETH is 7332 in the last 24 hours, 3540 of which are buy transactions, and 3792 are sales transactions.

WBTC/WETH pool has a trading volume of $2,886,905.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.59, captured at 3:52 AM UTC.

The price of converting 1 WBTC to USD is $76,666.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20263:52:41 AMbuy$101.91$76,666.730.0486436.590.001329
0xD4a...109c
0xf1...6b5e
05/25/20263:52:40 AMsell$587.85$76,653.910.280536.580.007668
0x92F...c515
0x2a...1e43
05/25/20263:51:25 AMsell$85.4$76,641.120.0407736.580.001114
0xDBb...37A9
0xeb...d3a5
05/25/20263:51:25 AMsell$509.88$76,645.480.243436.580.006652
0x06c...A795
0xc2...a956
05/25/20263:49:35 AMsell$50.02$76,648.450.0238736.580.0006526
0xf70...dbEF
0xd4...5595
05/25/20263:49:07 AMsell$597.32$76,620.410.285236.590.007795
0x7Bb...7266
0xb4...1625
05/25/20263:49:07 AMsell$36.47$76,615.430.0174236.580.0004761
0xb5c...8492
0x61...ff76
05/25/20263:49:07 AMsell$7.81$76,607.840.00373236.580.000102
0xAAe...Ed0A
0xd7...7473
05/25/20263:47:50 AMsell$562.23$76,626.80.268536.590.007337
0x058...6d35
0xf0...a1ec
05/25/20263:47:24 AMsell$105.84$76,549.390.050636.590.001382
0x92F...c515
0x42...f5a6
05/25/20263:47:24 AMsell$602.88$76,554.110.288236.590.007875
0x6C8...Cea5
0xe8...682f
05/25/20263:47:15 AMsell$592.5$76,561.740.283236.60.007738
0xC7d...42c6
0x73...803b
05/25/20263:47:15 AMsell$35.04$76,556.280.0167536.60.0004577
0x251...790e
0x4e...264e
05/25/20263:46:57 AMbuy$659.67$76,589.590.315336.610.008613
0x6Ed...020E
0x1f...a810
05/25/20263:46:35 AMbuy$1,600.95$76,602.650.76536.60.02089
0xD0d...5BeA
0xc7...374e
05/25/20263:46:03 AMsell$122.13$76,578.420.0583536.590.001594
0x4a7...1f99
0xfd...f1f5
05/25/20263:46:03 AMsell$568.9$76,582.820.271836.590.007428
0xA02...5FDc
0xc7...52e7
05/25/20263:46:03 AMsell$37.28$76,577.370.0178136.590.0004869
0xAAe...Ed0A
0xfb...07f2
05/25/20263:45:53 AMbuy$320.2$76,592.760.15336.590.00418
0xD0d...5BeA
0xe1...680a
05/25/20263:45:54 AMbuy$799.45$76,599.490.38236.60.01043
0xD0d...5BeA
0x3d...13b3