- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.29
- Pooled WETH:
- $476.86
WBTC/WETH price stats on Arbitrum
As of May 9, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,460.81. WBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 4704 trades with trading volume of $1,828,567.97. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $580,617,350.63. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,376,537.01. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,376,537.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4704 in the last 24 hours, 2322 of which are buy transactions, and 2382 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,828,567.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.53, captured at 5:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,460.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:08:15 PM | buy | $4.55 | $80,523.13 | 0.001953 | 34.54 | 0.00005656 | 0x62...bd7a | |
| 05/09/2026 | 5:08:18 PM | sell | $975.71 | $80,488.81 | 0.4185 | 34.52 | 0.01212 | 0x57...81fd | |
| 05/09/2026 | 5:08:08 PM | buy | $34.52 | $80,455.44 | 0.01481 | 34.53 | 0.0004291 | 0xbb...d1e6 | |
| 05/09/2026 | 5:08:09 PM | buy | $903.6 | $80,460.81 | 0.3878 | 34.53 | 0.01123 | 0x14...8b8e | |
| 05/09/2026 | 5:08:08 PM | buy | $532.33 | $80,450.43 | 0.2284 | 34.52 | 0.006616 | 0x3a...a6fd | |
| 05/09/2026 | 5:07:51 PM | sell | $157.77 | $80,410.73 | 0.06774 | 34.52 | 0.001962 | 0x99...ab75 | |
| 05/09/2026 | 5:07:51 PM | sell | $374.2 | $80,420.57 | 0.1606 | 34.53 | 0.004653 | 0x40...51d6 | |
| 05/09/2026 | 5:07:51 PM | sell | $616.52 | $80,400.16 | 0.2647 | 34.52 | 0.007668 | 0xd4...af0e | |
| 05/09/2026 | 5:07:51 PM | sell | $121.87 | $80,414.01 | 0.05233 | 34.53 | 0.001515 | 0x3c...03c7 | |
| 05/09/2026 | 5:07:51 PM | sell | $583.62 | $80,427.16 | 0.2506 | 34.53 | 0.007256 | 0x1a...d4ee | |
| 05/09/2026 | 5:07:51 PM | sell | $85.44 | $80,394.86 | 0.03669 | 34.52 | 0.001062 | 0xa5...ba6f | |
| 05/09/2026 | 5:07:51 PM | sell | $186.35 | $80,392.98 | 0.08002 | 34.52 | 0.002318 | 0xb3...c49d | |
| 05/09/2026 | 5:07:51 PM | sell | $160.88 | $80,408.33 | 0.06908 | 34.52 | 0.002 | 0x0e...c6a4 | |
| 05/09/2026 | 5:07:51 PM | sell | $128.28 | $80,412.1 | 0.05508 | 34.52 | 0.001595 | 0x1a...c4e6 | |
| 05/09/2026 | 5:07:51 PM | sell | $236.28 | $80,405.86 | 0.1014 | 34.52 | 0.002938 | 0xe2...6131 | |
| 05/09/2026 | 5:07:51 PM | sell | $181.23 | $80,416.62 | 0.07782 | 34.53 | 0.002253 | 0xf8...6925 | |
| 05/09/2026 | 5:07:46 PM | sell | $332.05 | $80,433.32 | 0.1425 | 34.53 | 0.004128 | 0xef...a69d | |
| 05/09/2026 | 5:07:46 PM | sell | $559.53 | $80,439.7 | 0.2402 | 34.54 | 0.006955 | 0xbe...1594 | |
| 05/09/2026 | 5:07:33 PM | sell | $799.21 | $80,449.02 | 0.3431 | 34.54 | 0.009934 | 0x4b...3d9e | |
| 05/09/2026 | 5:07:29 PM | sell | $87.85 | $80,460.81 | 0.03772 | 34.54 | 0.001091 | 0xc6...5cb8 |