WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,110.74
Price
34.08 WETH
TVL
$895,958.35
MKT CAP
$594.1M
5m
-0.25%
1h
-0.17%
4h
-0.91%
24h
-1.68%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
918K
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.12
Pooled WETH:
$304.1

WBTC/WETH price stats on Arbitrum

As of October 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,110.74. WBTC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 3152 trades with trading volume of $918,340.50. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $594,110,766.90. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $895,958.36. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $895,958.36.

The total transactions of WBTC/WETH is 3152 in the last 24 hours, 1599 of which are buy transactions, and 1553 are sales transactions.

WBTC/WETH pool has a trading volume of $918,340.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.08, captured at 8:52 AM UTC.

The price of converting 1 WBTC to USD is $81,110.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20268:51:24 AMsell$18.05$81,110.740.00758734.080.0002226
0x4a7...1f99
0xc1...fb1a
10/20/20268:51:24 AMsell$633.05$81,126.580.265934.080.007803
0x465...22Cc
0x50...8b51
10/20/20268:51:02 AMbuy$312.92$81,214.510.131334.090.003853
0x164...C31d
0xfa...81cb
10/20/20268:50:29 AMbuy$202.45$81,186.320.0850134.090.002493
0x81a...C23A
0x62...4d9e
10/20/20268:50:16 AMbuy$286.77$81,122.430.120534.080.003535
0xf4c...89ED
0xc4...7a4d
10/20/20268:50:13 AMbuy$564.52$81,115.590.237234.080.006959
0x430...91eB
0xca...3bb3
10/20/20268:50:05 AMbuy$11.48$81,164.80.00482334.070.0001415
0x6Ed...020E
0xc5...c657
10/20/20268:50:05 AMbuy$544.72$81,154.860.228734.070.006712
0x15b...A729
0xe3...562f
10/20/20268:50:02 AMbuy$503.48$81,158.610.211334.060.006203
0x742...5E70
0x10...04ac
10/20/20268:49:57 AMbuy$219.83$81,165.420.0922634.060.002708
0xf4c...89ED
0x99...2578
10/20/20268:49:55 AMbuy$155.97$81,166.450.0654534.060.001921
0x2F9...D7D4
0xac...9e8c
10/20/20268:49:21 AMbuy$309.05$81,184.470.129634.050.003806
0xb56...9Ed1
0x40...a11e
10/20/20268:46:38 AMbuy$507.7$81,218.320.212834.050.006251
0xFD0...1304
0x6a...fdc7
10/20/20268:45:47 AMbuy$515.15$81,312.860.215734.040.006335
0x7A6...CAa2
0xeb...67e0
10/20/20268:45:14 AMbuy$28.49$81,306.120.0119334.040.0003504
0x4a2...200D
0x37...e5db
10/20/20268:45:13 AMbuy$534.55$81,295.230.223834.030.006575
0x7B3...f166
0xf4...b6bf
10/20/20268:42:33 AMbuy$312.31$81,191.210.130934.030.003846
0xa20...15e0
0xf8...9e3e
10/20/20268:38:26 AMsell$567.69$81,291.990.237634.020.006983
0xFF5...f36D
0x2e...9356
10/20/20268:38:01 AMsell$42.99$81,218.180.0180134.030.0005293
0xE71...5643
0x18...3f4c
10/20/20268:38:01 AMsell$506.5$81,228.570.212234.030.006235
0x1Cf...08A0
0x4a...9820