WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,955.83
Price
33.17 WETH
TVL
$947,318.23
MKT CAP
$609.7M
5m
-0.01%
1h
-0.45%
4h
-0.27%
24h
1.17%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.87
Pooled WETH:
$283.31

WBTC/WETH price stats on Arbitrum

As of October 14, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $82,955.83. WBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 6370 trades with trading volume of $2,430,096.26. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $609,668,421.97. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $947,318.24. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $947,318.24.

The total transactions of WBTC/WETH is 6370 in the last 24 hours, 3115 of which are buy transactions, and 3255 are sales transactions.

WBTC/WETH pool has a trading volume of $2,430,096.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.17, captured at 1:38 AM UTC.

The price of converting 1 WBTC to USD is $82,955.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20261:38:22 AMbuy$7.99$82,955.830.00319733.170.0000964
0xb2E...136C
0xf8...cf5e
10/14/20261:38:17 AMsell$514.91$82,821.230.206233.160.006217
0x3BF...93E6
0xa5...ec02
10/14/20261:38:13 AMsell$499.27$82,834.690.199933.170.006027
0xFF5...f36D
0x7e...4fcf
10/14/20261:38:02 AMsell$509.88$82,848.920.204133.170.006154
0x8b5...8cAc
0x5f...897d
10/14/20261:37:58 AMbuy$292.27$82,868.670.11733.180.003526
0x5c1...5cfE
0x4b...f637
10/14/20261:37:50 AMsell$530.09$82,855.30.212233.180.006397
0xD11...E1d8
0x6a...2714
10/14/20261:37:48 AMbuy$359.48$82,874.320.143933.180.004337
0x3Cb...a477
0x20...4086
10/14/20261:37:29 AMbuy$48.2$82,883.840.019333.190.0005815
0x49E...98D3
0x56...08db
10/14/20261:37:31 AMsell$518.93$82,859.830.207833.180.006262
0xB4D...511c
0x54...69a0
10/14/20261:37:28 AMbuy$347.14$82,879.010.13933.190.004188
0x414...A850
0x93...b9bc
10/14/20261:37:26 AMbuy$243.5$82,870.970.0975133.180.002938
0x81a...C23A
0xe3...c8d4
10/14/20261:37:24 AMbuy$158.87$82,882.220.0636233.190.001916
0x10F...1dC6
0x1f...42aa
10/14/20261:37:25 AMbuy$182.5$82,886.880.0730833.190.002201
0x13e...3ea8
0x29...b80f
10/14/20261:37:26 AMsell$790.03$82,861.760.316333.180.009534
0x0F2...afa3
0xc5...e457
10/14/20261:37:23 AMbuy$118.14$82,895.630.047333.190.001425
0x871...b336
0x7e...f3fe
10/14/20261:37:17 AMbuy$123.58$82,927.610.0494633.180.00149
0x249...10DB
0x23...388f
10/14/20261:37:16 AMbuy$170.27$82,930.730.0681433.190.002053
0xD81...036E
0xda...117c
10/14/20261:37:17 AMbuy$251.82$82,922.440.100733.180.003036
0x81a...C23A
0xd1...fe8a
10/14/20261:37:17 AMsell$506.36$82,908.970.202633.180.006107
0x84E...702A
0xa2...d8aa
10/14/20261:37:08 AMbuy$86.89$82,926.830.0347733.180.001047
0x124...6b30
0x08...22f1