WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,993.91
Price
38.47 WETH
TVL
$1.02M
MKT CAP
$430.7M
5m
0.00%
1h
-0.68%
4h
2.86%
24h
-3.62%
Share
TXNS
33K
Buys
17K
Sells
16K
Volume
11M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.4
Pooled WETH:
$554.15

WBTC/WETH price stats on Arbitrum

As of June 5, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $60,993.91. WBTC price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 32828 trades with trading volume of $11,308,919.71. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $430,662,470.79. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,024,977.55. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,024,977.55.

The total transactions of WBTC/WETH is 32828 in the last 24 hours, 16839 of which are buy transactions, and 15989 are sales transactions.

WBTC/WETH pool has a trading volume of $11,308,919.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.47, captured at 11:22 PM UTC.

The price of converting 1 WBTC to USD is $60,993.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202611:22:04 PMsell$528.27$60,993.910.333238.470.008661
0x256...ee4B
0x52...a625
06/05/202611:21:50 PMsell$96.09$60,929.730.0606738.470.001577
0xC38...d0EA
0x54...e4d7
06/05/202611:21:33 PMbuy$47.65$60,973.240.0300838.480.0007816
0xD4a...109c
0x47...3f33
06/05/202611:21:33 PMbuy$23.25$60,972.190.0146738.480.0003814
0x000...b446
0x0b...fb18
06/05/202611:21:33 PMsell$281.99$60,966.920.177938.470.004625
0xb2B...a3de
0xb2...8f06
06/05/202611:21:33 PMsell$213.05$60,961.810.134438.470.003494
0x05b...Bdb0
0x2f...fa36
06/05/202611:21:33 PMsell$518.63$60,975.40.327338.480.008505
0x7B3...f166
0x6c...6878
06/05/202611:21:25 PMsell$8.71$60,960.850.00550338.480.000143
0x33e...fcC9
0x92...c687
06/05/202611:21:07 PMbuy$557.69$60,901.740.352438.490.009157
0x726...81ed
0x26...4cd6
06/05/202611:21:02 PMsell$539.99$60,948.290.340938.480.008859
0xCC5...B0E1
0x17...c1c0
06/05/202611:20:58 PMsell$543.74$60,940.150.343438.490.008922
0x268...F386
0x98...9d73
06/05/202611:20:49 PMsell$30.54$60,915.850.0192938.490.0005013
0x000...5934
0xe8...75ca
06/05/202611:20:49 PMsell$503.68$60,924.410.318238.490.008267
0xb2B...a3de
0x9f...9fc3
06/05/202611:20:49 PMsell$1.8$60,885.150.00113838.470.0000296
0x33F...E438
0x7e...ac1f
06/05/202611:20:49 PMsell$25.54$60,916.830.0161438.490.0004193
0x251...790e
0x6e...7693
06/05/202611:20:38 PMsell$221.6$60,918.820.1438.50.003637
0x1BB...C4eF
0x7a...271f
06/05/202611:20:29 PMbuy$83$60,914.430.0524838.510.001362
0x5A8...29B5
0x78...a205
06/05/202611:20:28 PMsell$47.84$60,900.670.0302538.50.0007856
0x058...6d35
0x82...b296
06/05/202611:20:26 PMsell$40.96$60,912.410.025938.510.0006725
0x33F...E438
0x11...d33c
06/05/202611:20:28 PMsell$504.52$60,906.840.318938.50.008283
0x256...ee4B
0x1c...93c7