WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,427.42
Price
33.65 WETH
TVL
$939,829.09
MKT CAP
$458.3M
5m
-0.02%
1h
0.00%
4h
-0.28%
24h
0.10%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
6.83
Pooled WETH:
$268.72

WBTC/WETH price stats on Arbitrum

As of August 14, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $63,427.42. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 4663 trades with trading volume of $1,175,573.11. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $458,284,391.55. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $939,829.09. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $939,829.09.

The total transactions of WBTC/WETH is 4663 in the last 24 hours, 2280 of which are buy transactions, and 2383 are sales transactions.

WBTC/WETH pool has a trading volume of $1,175,573.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.65, captured at 2:32 AM UTC.

The price of converting 1 WBTC to USD is $63,427.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20262:28:41 AMsell$8.98$63,427.420.00476833.650.0001416
0x6f7...D0f7
0xb9...3ed2
08/14/20262:27:32 AMsell$23.19$63,430.440.0123133.660.0003657
0x88d...9BA0
0x50...dc23
08/14/20262:25:25 AMbuy$331.67$63,441.470.17633.660.005228
0xb07...A0b7
0x28...6d0d
08/14/20262:25:01 AMbuy$505.2$63,456.790.267933.660.007961
0x15b...A729
0xa2...e0d4
08/14/20262:25:01 AMbuy$300.71$63,462.740.159533.660.004738
0xE71...5643
0xff...2040
08/14/20262:25:02 AMsell$182.08$63,451.920.0965933.650.002869
0xa93...679F
0x19...591c
08/14/20262:25:01 AMbuy$75.07$63,465.770.0398233.660.001182
0xFF5...f36D
0x08...4a55
08/14/20262:24:32 AMsell$37.66$63,440.580.0199833.650.0005937
0x127...9ca0
0x0c...f0ae
08/14/20262:20:30 AMbuy$515.84$63,449.390.273633.650.008129
0x34C...41b1
0x17...f790
08/14/20262:20:30 AMbuy$29.2$63,454.060.0154933.660.0004602
0x0F2...afa3
0x7e...bc4b
08/14/20262:19:13 AMsell$669.16$63,452.780.354833.650.01054
0xAe0...83Bf
0x62...d334
08/14/20262:18:38 AMbuy$12.88$63,489.240.00682933.660.0002028
0x0B1...0E0f
0x6b...cc51
08/14/20262:18:33 AMsell$32.46$63,473.80.0172133.650.0005114
0x7A6...CAa2
0xb0...c975
08/14/20262:18:33 AMsell$17.3$63,471.810.00917533.650.0002726
0x975...980b
0xf6...c90d
08/14/20262:18:33 AMsell$508.76$63,479.590.269733.650.008014
0x552...5842
0x79...03ed
08/14/20262:18:33 AMsell$32.73$63,472.740.0173533.650.0005157
0xb2B...a3de
0x77...8e45
08/14/20262:18:33 AMsell$67.7$63,474.350.0358933.650.001066
0x3BF...93E6
0xe9...bf36
08/14/20262:15:08 AMbuy$500.4$63,494.880.265333.660.007881
0xFD0...1304
0x6f...7439
08/14/20262:14:57 AMbuy$585.78$63,486.310.310533.650.009226
0x934...3a5D
0x4e...8097
08/14/20262:14:57 AMbuy$39.25$63,491.560.0208133.660.0006183
0x81a...8F45
0x8b...04d0