WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,537.86
Price
34.61 WETH
TVL
$1.38M
MKT CAP
$580.7M
5m
-0.17%
1h
-0.12%
4h
0.05%
24h
0.71%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.21
Pooled WETH:
$481.06

WBTC/WETH price stats on Arbitrum

As of May 10, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,537.86. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2967 trades with trading volume of $1,122,216.14. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $580,703,567.47. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,378,332.28. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,378,332.28.

The total transactions of WBTC/WETH is 2967 in the last 24 hours, 1487 of which are buy transactions, and 1480 are sales transactions.

WBTC/WETH pool has a trading volume of $1,122,216.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.61, captured at 2:24 PM UTC.

The price of converting 1 WBTC to USD is $80,537.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20262:24:24 PMsell$554.98$80,542.920.238534.610.00689
0xD11...E1d8
0x9f...37ae
05/10/20262:24:24 PMsell$159.21$80,537.860.0684234.610.001976
0x1Cf...08A0
0x9d...5921
05/10/20262:24:04 PMbuy$323.07$80,560.710.138834.620.00401
0x4Cd...c69D
0x0e...c5c3
05/10/20262:18:27 PMbuy$712.58$80,672.60.305734.610.008833
0x9d7...d526
0x4d...84fa
05/10/20262:14:54 PMsell$49.99$80,581.910.0214734.60.0006204
0xf70...dbEF
0x2d...f3b2
05/10/20262:14:22 PMsell$1,128.08$80,663.320.48434.60.01398
0x75C...2714
0x50...2d38
05/10/20262:14:22 PMbuy$539.44$80,675.50.231434.610.006686
0xAAe...Ed0A
0xd1...7973
05/10/20262:13:27 PMbuy$537.18$80,683.60.230434.610.006657
0xC7d...42c6
0xab...6f05
05/10/20262:12:37 PMbuy$294.76$80,677.810.126434.610.003653
0xd85...2d67
0x90...4391
05/10/20262:12:05 PMbuy$130.86$80,675.340.0561434.610.001622
0x256...ee4B
0x7b...1bd5
05/10/20262:12:05 PMbuy$524.95$80,667.460.225234.610.006507
0x934...3a5D
0x3d...e72a
05/10/20262:12:05 PMbuy$94$80,673.350.0403334.610.001165
0xFD0...1304
0xd7...1402
05/10/20262:12:05 PMbuy$120.26$80,672.020.051634.610.00149
0x81a...8F45
0xcd...09f1
05/10/20262:10:51 PMsell$602.52$80,567.470.258834.60.007478
0x939...6C30
0x9d...950f
05/10/20262:10:51 PMsell$279.61$80,561.420.120134.60.00347
0xD11...E1d8
0xfa...c05b
05/10/20262:09:38 PMbuy$231.29$80,593.960.0993434.610.002869
0x985...94Ff
0x89...a44f
05/10/20262:09:38 PMbuy$339.32$80,589.940.145734.610.00421
0x854...C946
0xcb...45a3
05/10/20262:09:39 PMsell$552.69$80,575.430.237334.60.006859
0x7d0...7f23
0xc0...0353
05/10/20262:09:25 PMbuy$344.52$80,597.160.147934.610.004274
0xcDd...2af2
0x6a...a92b
05/10/20262:09:26 PMsell$858.7$80,577.290.368834.610.01065
0x33F...E438
0xfc...662b