Info about WBTC-WETH pair
- Pooled WBTC:
- 2.25
- Pooled WETH:
- $496.98
WBTC/WETH price stats on Arbitrum
As of May 17, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,122.51. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 3564 trades with trading volume of $1,498,374.71. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $550,312,284.82. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,265,642.82. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,265,642.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3564 in the last 24 hours, 1759 of which are buy transactions, and 1805 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,498,374.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.63, captured at 10:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,122.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:57:48 AM | buy | $342.19 | $78,122.51 | 0.1561 | 35.63 | 0.00438 | 0x56...d205 | |
| 05/17/2026 | 10:57:18 AM | buy | $398.96 | $78,114.4 | 0.182 | 35.63 | 0.005107 | 0x44...7a64 | |
| 05/17/2026 | 10:54:46 AM | buy | $498.9 | $78,181.45 | 0.2273 | 35.63 | 0.006381 | 0x59...3fa0 | |
| 05/17/2026 | 10:52:24 AM | sell | $137.32 | $78,081.31 | 0.06264 | 35.62 | 0.001758 | 0xe2...7bf0 | |
| 05/17/2026 | 10:52:24 AM | sell | $499.73 | $78,088.5 | 0.2279 | 35.62 | 0.006399 | 0xab...7abd | |
| 05/17/2026 | 10:51:14 AM | sell | $72.78 | $78,095.89 | 0.0332 | 35.62 | 0.0009319 | 0xf0...85a3 | |
| 05/17/2026 | 10:51:14 AM | sell | $47.9 | $78,092.45 | 0.02185 | 35.62 | 0.0006134 | 0xd8...5296 | |
| 05/17/2026 | 10:51:14 AM | sell | $520.68 | $78,103.18 | 0.2375 | 35.63 | 0.006666 | 0xfa...1284 | |
| 05/17/2026 | 10:51:14 AM | sell | $29.05 | $78,093.12 | 0.01325 | 35.62 | 0.000372 | 0x91...20cc | |
| 05/17/2026 | 10:50:23 AM | buy | $320.17 | $78,156.81 | 0.146 | 35.63 | 0.004096 | 0x0b...5d53 | |
| 05/17/2026 | 10:50:22 AM | buy | $320.17 | $78,149.75 | 0.146 | 35.63 | 0.004096 | 0x99...cf05 | |
| 05/17/2026 | 10:50:19 AM | buy | $399.12 | $78,141.89 | 0.182 | 35.63 | 0.005107 | 0x44...9f28 | |
| 05/17/2026 | 10:44:38 AM | buy | $656.55 | $78,148.94 | 0.2993 | 35.63 | 0.008401 | 0x76...358e | |
| 05/17/2026 | 10:44:39 AM | sell | $503.44 | $78,134.69 | 0.2295 | 35.62 | 0.006443 | 0x93...fc08 | |
| 05/17/2026 | 10:44:39 AM | sell | $113.16 | $78,126.62 | 0.05159 | 35.62 | 0.001448 | 0x0f...7339 | |
| 05/17/2026 | 10:44:36 AM | buy | $326.89 | $78,138.12 | 0.149 | 35.62 | 0.004183 | 0xbb...7f7d | |
| 05/17/2026 | 10:44:17 AM | buy | $506.5 | $78,212.7 | 0.2306 | 35.62 | 0.006476 | 0xfa...8bda | |
| 05/17/2026 | 10:44:17 AM | buy | $97.24 | $78,219.61 | 0.04428 | 35.62 | 0.001243 | 0x7f...cbb6 | |
| 05/17/2026 | 10:44:17 AM | buy | $39.54 | $78,221.33 | 0.01801 | 35.62 | 0.0005055 | 0xfd...9b2f | |
| 05/17/2026 | 10:43:56 AM | buy | $501.15 | $78,124.37 | 0.2284 | 35.61 | 0.006414 | 0xcc...c510 |