Info about WBTC-WETH pair
- Pooled WBTC:
- 3.26
- Pooled WETH:
- $479.06
WBTC/WETH price stats on Arbitrum
As of May 9, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,474.88. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 3614 trades with trading volume of $1,427,564.73. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $580,274,282.08. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,378,378.67. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,378,378.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3614 in the last 24 hours, 1802 of which are buy transactions, and 1812 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,427,564.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.56, captured at 11:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,474.88 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 11:58:36 PM | buy | $523.17 | $80,474.88 | 0.2247 | 34.56 | 0.006501 | 0x23...8e6a | |
| 05/09/2026 | 11:58:34 PM | buy | $517.62 | $80,467.59 | 0.2223 | 34.56 | 0.006432 | 0xc7...6740 | |
| 05/09/2026 | 11:58:00 PM | buy | $572.26 | $80,460.12 | 0.2457 | 34.55 | 0.007112 | 0xbd...eb0e | |
| 05/09/2026 | 11:57:48 PM | buy | $17.92 | $80,459.43 | 0.0077 | 34.55 | 0.0002228 | 0xd9...756d | |
| 05/09/2026 | 11:57:48 PM | buy | $2.56 | $80,463.05 | 0.0011 | 34.55 | 0.00003183 | 0xd9...756d | |
| 05/09/2026 | 11:56:22 PM | sell | $603.26 | $80,435.21 | 0.2591 | 34.54 | 0.0075 | 0x99...b519 | |
| 05/09/2026 | 11:56:22 PM | buy | $570.31 | $80,451.12 | 0.2449 | 34.55 | 0.007089 | 0x02...3542 | |
| 05/09/2026 | 11:56:08 PM | buy | $74.44 | $80,455.24 | 0.03197 | 34.55 | 0.0009253 | 0x77...c856 | |
| 05/09/2026 | 11:56:08 PM | buy | $556.32 | $80,450.59 | 0.2389 | 34.55 | 0.006915 | 0xff...fd62 | |
| 05/09/2026 | 11:54:55 PM | sell | $173.58 | $80,429.41 | 0.07455 | 34.54 | 0.002158 | 0x76...efda | |
| 05/09/2026 | 11:54:55 PM | sell | $89.49 | $80,430.96 | 0.03843 | 34.54 | 0.001112 | 0xdf...88af | |
| 05/09/2026 | 11:54:55 PM | sell | $707.16 | $80,437.1 | 0.3037 | 34.54 | 0.008791 | 0xa0...e5ce | |
| 05/09/2026 | 11:50:40 PM | sell | $546.19 | $80,441.04 | 0.2346 | 34.55 | 0.006789 | 0xe6...c739 | |
| 05/09/2026 | 11:50:12 PM | buy | $21.71 | $80,463.28 | 0.009326 | 34.56 | 0.0002698 | 0x5c...40d2 | |
| 05/09/2026 | 11:49:36 PM | sell | $550.75 | $80,415.31 | 0.2366 | 34.55 | 0.006848 | 0xcc...c043 | |
| 05/09/2026 | 11:49:15 PM | sell | $526.7 | $80,414.96 | 0.2263 | 34.55 | 0.006549 | 0x40...b3fb | |
| 05/09/2026 | 11:48:51 PM | sell | $535.21 | $80,422.28 | 0.23 | 34.56 | 0.006655 | 0x35...9d6d | |
| 05/09/2026 | 11:48:28 PM | sell | $563.33 | $80,349.3 | 0.2423 | 34.56 | 0.007011 | 0x57...e41b | |
| 05/09/2026 | 11:46:00 PM | sell | $542.07 | $80,358.31 | 0.2331 | 34.56 | 0.006745 | 0x6b...e3d0 | |
| 05/09/2026 | 11:46:00 PM | sell | $87.76 | $80,353.79 | 0.03775 | 34.56 | 0.001092 | 0xad...a8e6 |