WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,317.13
Price
34.3 WETH
TVL
$1.15M
MKT CAP
$526.9M
5m
-0.03%
1h
0.71%
4h
0.83%
24h
1.38%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.41
Pooled WETH:
$471.31

WBTC/WETH price stats on Arbitrum

As of February 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $67,317.13. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 10629 trades with trading volume of $3,192,841.96. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $526,945,552.57. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,154,907.73. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,154,907.73.

The total transactions of WBTC/WETH is 10629 in the last 24 hours, 5202 of which are buy transactions, and 5427 are sales transactions.

WBTC/WETH pool has a trading volume of $3,192,841.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.3, captured at 6:25 PM UTC.

The price of converting 1 WBTC to USD is $67,317.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20266:24:27 PMsell$579.32$67,317.130.295134.30.008605
0xd3b...F93F
0x14...cc47
02/20/20266:24:23 PMsell$674.2$67,323.720.343634.310.01001
0xfeB...5CBE
0x1f...19b7
02/20/20266:24:23 PMsell$308.84$67,310.20.157434.30.004588
0x9e6...055F
0x55...7a8c
02/20/20266:24:23 PMsell$115.77$67,303.870.05934.30.00172
0x9e6...055F
0x49...9bce
02/20/20266:24:23 PMbuy$156.36$67,318.540.0796934.310.002322
0x879...F227
0x54...0668
02/20/20266:24:07 PMsell$133.64$67,359.030.0680834.310.001984
0x569...294f
0xbc...bed9
02/20/20266:24:06 PMbuy$17.21$67,374.120.00877334.320.0002555
0xF42...3385
0xc2...b0be
02/20/20266:24:06 PMbuy$427.21$67,366.410.217634.320.006341
0x05b...Bdb0
0xb4...5f35
02/20/20266:24:06 PMbuy$173.47$67,358.010.0883834.310.002575
0xE73...eBda
0x78...aa7d
02/20/20266:24:06 PMbuy$61.75$67,374.260.0314634.320.0009165
0xFD0...1304
0xd7...f5f4
02/20/20266:24:05 PMbuy$91.48$67,351.620.046634.310.001358
0x44C...9a4e
0x74...2131
02/20/20266:24:04 PMbuy$44.75$67,336.450.022834.30.0006647
0x61a...A3b5
0xa6...e009
02/20/20266:24:04 PMbuy$464.01$67,342.540.236434.310.00689
0xFD0...1304
0xfd...55d3
02/20/20266:24:05 PMbuy$35.19$67,350.020.0179234.310.0005225
0x4a7...1f99
0x02...d0a9
02/20/20266:24:05 PMbuy$115.68$67,354.010.0589434.310.001717
0x8A4...61F5
0x2a...3461
02/20/20266:23:56 PMbuy$138.52$67,380.090.0705234.30.002055
0x6C9...b135
0xb8...8adf
02/20/20266:23:39 PMbuy$527.84$67,391.120.268634.30.007832
0x929...4c61
0xef...2937
02/20/20266:23:36 PMbuy$80.52$67,387.70.0409834.290.001194
0x021...df9E
0x89...5830
02/20/20266:23:28 PMbuy$160.11$67,415.830.0814534.290.002375
0x64A...fFe5
0x22...1dc4
02/20/20266:23:23 PMbuy$2.89$67,431.320.00147134.30.00004291
0x465...22Cc
0xb9...1d5a