WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,677.75
Price
34.36 WETH
TVL
$832,833
MKT CAP
$570.6M
5m
0.04%
1h
-0.11%
4h
-0.30%
24h
0.29%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
904K
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.15
Pooled WETH:
$294.23

WBTC/WETH price stats on Arbitrum

As of November 1, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,677.75. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2410 trades with trading volume of $903,990.04. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $570,646,186.67. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $832,833.01. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $832,833.01.

The total transactions of WBTC/WETH is 2410 in the last 24 hours, 1216 of which are buy transactions, and 1194 are sales transactions.

WBTC/WETH pool has a trading volume of $903,990.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.36, captured at 12:39 PM UTC.

The price of converting 1 WBTC to USD is $77,677.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202612:38:18 PMbuy$313.98$77,677.750.138934.360.004042
0x1a7...68aA
0x57...158b
11/01/202612:38:18 PMbuy$476.73$77,677.70.210934.360.006137
0x69C...d1f3
0x17...aea0
11/01/202612:38:18 PMsell$150.4$77,657.530.0665334.350.001936
0x6Ed...020E
0xc4...24c3
11/01/202612:38:18 PMsell$506.18$77,665.80.223934.360.006517
0x15b...A729
0xca...9dd7
11/01/202612:38:18 PMsell$396.38$77,662.70.175334.350.005103
0x939...6C30
0x53...cf0e
11/01/202612:38:05 PMsell$54.87$77,671.450.0242734.360.0007065
0xDd8...D619
0x1c...dc34
11/01/202612:37:32 PMsell$27.47$77,659.070.0121534.360.0003537
0x7Bb...7266
0xd4...11e8
11/01/202612:37:32 PMsell$551.68$77,667.460.244134.360.007103
0x465...22Cc
0xd9...2cf2
11/01/202612:37:33 PMsell$24.53$77,657.250.0108534.360.0003159
0xb5c...8492
0x5f...8cda
11/01/202612:37:22 PMsell$16.37$77,652.850.00724734.360.0002108
0xE14...a4F2
0x01...ec59
11/01/202612:37:22 PMsell$532.42$77,662.460.235634.370.006855
0x7d0...7f23
0xdb...8565
11/01/202612:37:11 PMsell$507.54$77,560.940.224934.370.006543
0x1D8...a8dC
0x77...5574
11/01/202612:37:11 PMsell$14.98$77,551.040.00664134.370.0001932
0x552...5842
0x44...024b
11/01/202612:34:50 PMsell$563.99$77,643.810.249734.380.007263
0xD11...E1d8
0xcb...1131
11/01/202612:34:21 PMsell$92.11$77,652.090.0407934.380.001186
0x6Ed...020E
0x17...96b5
11/01/202612:34:21 PMsell$53.1$77,649.840.0235134.380.0006839
0x939...6C30
0x0b...28ad
11/01/202612:34:21 PMsell$507.85$77,659.450.224834.390.006539
0x15b...A729
0x08...d368
11/01/202612:34:18 PMbuy$288.18$77,678.120.127634.390.00371
0xD0d...5BeA
0xb7...4c85
11/01/202612:34:17 PMbuy$528.08$77,668.490.233834.390.006799
0x954...F475
0x82...5569
11/01/202612:34:00 PMbuy$316.58$77,658.580.140134.390.004076
0xAB1...F055
0x8d...80e8