WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$79,543.77
Price
34.72 WETH
TVL
$1.37M
MKT CAP
$574.6M
5m
-0.16%
1h
-0.45%
4h
-1.40%
24h
-2.25%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.71
Pooled WETH:
$502.64

WBTC/WETH price stats on Arbitrum

As of May 7, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,543.77. WBTC price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 5308 trades with trading volume of $1,889,850.84. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,644,175.69. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,367,529.36. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,367,529.36.

The total transactions of WBTC/WETH is 5308 in the last 24 hours, 2792 of which are buy transactions, and 2516 are sales transactions.

WBTC/WETH pool has a trading volume of $1,889,850.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.72, captured at 4:08 PM UTC.

The price of converting 1 WBTC to USD is $79,543.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20264:08:28 PMsell$492.44$79,543.770.214934.720.006190xcf...81ce
05/07/20264:08:24 PMbuy$580.4$79,551.010.253434.730.0072960xaf...a64b
05/07/20264:08:18 PMbuy$171.1$79,542.520.0747134.730.0021510xf6...5ed7
05/07/20264:08:18 PMbuy$545.59$79,537.550.238234.730.0068590x49...5ce7
05/07/20264:08:15 PMsell$715.75$79,522.660.312534.720.0090xec...d83d
05/07/20264:08:14 PMsell$429.17$79,530.560.187334.720.0053960x44...6d09
05/07/20264:08:03 PMsell$399.4$79,536.110.174434.720.0050210x84...216b
05/07/20264:07:50 PMbuy$50.67$79,486.720.0221434.730.00063750xe5...067e
05/07/20264:07:41 PMbuy$159$79,507.930.0694634.730.0019990xd3...6105
05/07/20264:07:28 PMbuy$19.12$79,506.590.00835434.730.00024050x02...6f30
05/07/20264:07:28 PMbuy$8.69$79,508.570.00379734.730.00010930x02...6f30
05/07/20264:07:24 PMbuy$166.39$79,505.290.0726934.730.0020920x11...be9e
05/07/20264:07:23 PMsell$598.94$79,492.160.261634.730.0075340x19...b8ab
05/07/20264:07:13 PMsell$1,000.7$79,503.240.437234.730.012580x56...54f4
05/07/20264:07:04 PMsell$149.99$79,518.830.0655134.730.0018860x92...9b03
05/07/20264:07:05 PMbuy$74.73$79,542.160.0326434.740.00093950xbb...03e5
05/07/20264:07:05 PMbuy$546.06$79,537.590.238534.740.0068650x98...00b1
05/07/20264:06:51 PMsell$699.03$79,525.480.305334.730.008790x4e...6c9d
05/07/20264:06:50 PMbuy$198.62$79,545.040.0867634.740.0024970xd2...5d7f
05/07/20264:06:36 PMbuy$539.26$79,638.160.235234.740.0067710x8c...638e