WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,813.52
Price
32.35 WETH
TVL
$1.06M
MKT CAP
$552.4M
5m
-0.62%
1h
-1.15%
4h
0.71%
24h
6.75%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
8M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
7.3
Pooled WETH:
$208.55

WBTC/WETH price stats on Arbitrum

As of August 21, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,813.52. WBTC price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 22033 trades with trading volume of $7,663,223.84. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $552,391,777.27. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,056,353.26. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,056,353.26.

The total transactions of WBTC/WETH is 22033 in the last 24 hours, 10904 of which are buy transactions, and 11129 are sales transactions.

WBTC/WETH pool has a trading volume of $7,663,223.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.35, captured at 11:32 AM UTC.

The price of converting 1 WBTC to USD is $76,813.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202611:32:18 AMbuy$54.9$76,752.650.0231432.350.0007153
0x110...51C6
0x3a...71f9
08/21/202611:32:18 AMbuy$194.29$76,750.440.0818932.350.002531
0x80a...5f99
0x4a...cc27
08/21/202611:32:19 AMbuy$164.71$76,757.360.0694232.350.002145
0xD82...289f
0xe2...c43b
08/21/202611:32:19 AMbuy$151.63$76,754.670.0639132.350.001975
0xCBB...1424
0xb6...1031
08/21/202611:32:17 AMsell$622.14$76,738.730.262232.340.008107
0x400...e97F
0xf2...60f7
08/21/202611:32:15 AMbuy$49.9$76,820.320.0210132.350.0006496
0xfFa...83AC
0xcf...72cf
08/21/202611:32:15 AMbuy$114.28$76,810.360.0481332.350.001487
0x05c...d103
0x1b...8a8f
08/21/202611:32:15 AMbuy$79.36$76,817.640.0334232.350.001033
0xD82...289f
0x69...61a2
08/21/202611:32:15 AMsell$654$76,799.350.275432.340.008515
0x383...3Dbb
0x8a...ca29
08/21/202611:32:15 AMbuy$30.92$76,817.80.0130232.350.0004025
0xBcc...6392
0x24...ad72
08/21/202611:32:15 AMbuy$264.29$76,813.520.111332.350.00344
0x81a...C23A
0x38...0e5a
08/21/202611:32:13 AMsell$621.33$76,806.480.261732.350.008089
0x681...775B
0xba...cc96
08/21/202611:32:13 AMbuy$51.46$76,817.450.0216732.350.0006699
0xD67...2F70
0x2d...1837
08/21/202611:32:13 AMbuy$210.67$76,825.770.0887332.350.002742
0x1EF...7Ca8
0xa6...72cf
08/21/202611:32:13 AMbuy$134.87$76,818.990.056832.350.001755
0x879...F227
0xe6...d832
08/21/202611:32:12 AMsell$728.16$76,856.80.306532.350.009474
0x2AC...8115
0xe5...6809
08/21/202611:32:12 AMbuy$295.03$76,869.60.124132.350.003838
0x1EF...7Ca8
0x17...fc8b
08/21/202611:32:12 AMbuy$51.48$76,866.350.0216732.350.0006698
0xD82...289f
0x0c...049f
08/21/202611:32:11 AMbuy$125.03$76,878.40.0526332.360.001626
0x22E...f942
0x76...373f
08/21/202611:32:08 AMsell$999.91$76,903.040.420732.350.013
0xeC7...1794
0xda...65db