- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.58
- Pooled WETH:
- $279.84
WBTC/WETH price stats on Arbitrum
As of November 2, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,673.72. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 4935 trades with trading volume of $1,981,720.66. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $570,652,828.91. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $839,697.97. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $839,697.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4935 in the last 24 hours, 2465 of which are buy transactions, and 2470 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,981,720.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.01, captured at 3:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,673.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 3:42:43 PM | sell | $553.63 | $77,673.72 | 0.2424 | 34.01 | 0.007127 | 0x96...58df | |
| 11/02/2026 | 3:42:37 PM | sell | $101.56 | $77,764.44 | 0.04443 | 34.02 | 0.001306 | 0x7a...50df | |
| 11/02/2026 | 3:42:08 PM | sell | $4.98 | $77,759.66 | 0.002179 | 34.02 | 0.00006406 | 0x85...6531 | |
| 11/02/2026 | 3:42:08 PM | sell | $37.55 | $77,763.21 | 0.01642 | 34.02 | 0.0004829 | 0x2c...e0f9 | |
| 11/02/2026 | 3:42:01 PM | buy | $563.79 | $77,743.61 | 0.2467 | 34.02 | 0.007252 | 0x7e...23e9 | |
| 11/02/2026 | 3:42:01 PM | sell | $491.01 | $77,726.94 | 0.2149 | 34.01 | 0.006317 | 0xbc...b361 | |
| 11/02/2026 | 3:41:55 PM | sell | $376.5 | $77,729.11 | 0.1648 | 34.02 | 0.004843 | 0x6b...b155 | |
| 11/02/2026 | 3:41:54 PM | buy | $396.43 | $77,744.6 | 0.1735 | 34.03 | 0.005099 | 0x6b...e66c | |
| 11/02/2026 | 3:41:54 PM | buy | $923.61 | $77,728.06 | 0.4042 | 34.02 | 0.01188 | 0x31...8e82 | |
| 11/02/2026 | 3:41:08 PM | buy | $468.74 | $77,710.57 | 0.2051 | 34.01 | 0.006031 | 0x54...8218 | |
| 11/02/2026 | 3:40:46 PM | sell | $501.62 | $77,613.43 | 0.2198 | 34 | 0.006463 | 0x9f...f97c | |
| 11/02/2026 | 3:40:19 PM | sell | $506.13 | $77,620.82 | 0.2217 | 34.01 | 0.00652 | 0x00...1dd9 | |
| 11/02/2026 | 3:38:57 PM | sell | $169.47 | $77,755.36 | 0.07414 | 34.01 | 0.002179 | 0xb6...1c93 | |
| 11/02/2026 | 3:38:57 PM | buy | $238.8 | $77,769.03 | 0.1044 | 34.02 | 0.00307 | 0x4b...3908 | |
| 11/02/2026 | 3:38:57 PM | buy | $101.4 | $77,772.71 | 0.04436 | 34.02 | 0.001303 | 0x02...faa8 | |
| 11/02/2026 | 3:38:57 PM | buy | $736.6 | $77,756.87 | 0.3222 | 34.01 | 0.009473 | 0x7c...010f | |
| 11/02/2026 | 3:38:57 PM | buy | $90.22 | $77,770.32 | 0.03946 | 34.02 | 0.00116 | 0xd0...b2ec | |
| 11/02/2026 | 3:38:57 PM | buy | $44.72 | $77,773.24 | 0.01956 | 34.02 | 0.0005751 | 0x7d...b3b7 | |
| 11/02/2026 | 3:38:00 PM | buy | $263.06 | $77,744.37 | 0.115 | 34.01 | 0.003383 | 0x7e...0c4c | |
| 11/02/2026 | 3:36:33 PM | buy | $500.91 | $77,635.93 | 0.2194 | 34 | 0.006452 | 0x0f...2604 |