Info about WBTC-WETH pair
- Pooled WBTC:
- 2.87
- Pooled WETH:
- $497.01
WBTC/WETH price stats on Arbitrum
As of May 7, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,785.07. WBTC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 7566 trades with trading volume of $2,906,303.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $583,988,549.42. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,391,594.99. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,391,594.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7566 in the last 24 hours, 3987 of which are buy transactions, and 3579 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,906,303.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.64, captured at 9:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,785.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:30:13 AM | buy | $520.33 | $80,785.07 | 0.2231 | 34.64 | 0.00644 | 0x49...718c | |
| 05/07/2026 | 9:30:02 AM | buy | $157.42 | $80,780.16 | 0.06751 | 34.64 | 0.001948 | 0x1f...d34d | |
| 05/07/2026 | 9:30:02 AM | buy | $571.1 | $80,774.79 | 0.2449 | 34.64 | 0.00707 | 0xf0...0c91 | |
| 05/07/2026 | 9:30:02 AM | buy | $2.86 | $80,785.51 | 0.00123 | 34.64 | 0.00003551 | 0x3a...99d0 | |
| 05/07/2026 | 9:30:01 AM | sell | $1,113.17 | $80,762.5 | 0.4773 | 34.63 | 0.01378 | 0x81...fd99 | |
| 05/07/2026 | 9:29:22 AM | sell | $782.82 | $80,766.58 | 0.3357 | 34.64 | 0.009692 | 0xd0...6fdb | |
| 05/07/2026 | 9:29:07 AM | sell | $534.07 | $80,769.02 | 0.229 | 34.64 | 0.006612 | 0x4a...1f48 | |
| 05/07/2026 | 9:29:03 AM | sell | $423.47 | $80,693.53 | 0.1818 | 34.64 | 0.005248 | 0x92...150b | |
| 05/07/2026 | 9:29:02 AM | sell | $769.51 | $80,702.26 | 0.3304 | 34.65 | 0.009535 | 0x77...98e5 | |
| 05/07/2026 | 9:28:09 AM | buy | $128.67 | $80,731.02 | 0.05524 | 34.66 | 0.001593 | 0xa0...8477 | |
| 05/07/2026 | 9:28:09 AM | buy | $502.72 | $80,725.79 | 0.2158 | 34.65 | 0.006227 | 0xd2...b347 | |
| 05/07/2026 | 9:28:05 AM | buy | $154.24 | $80,750.54 | 0.0662 | 34.65 | 0.00191 | 0xc3...dcc0 | |
| 05/07/2026 | 9:28:05 AM | buy | $281.68 | $80,744.58 | 0.1208 | 34.65 | 0.003488 | 0xf3...657a | |
| 05/07/2026 | 9:28:05 AM | buy | $536.91 | $80,737.22 | 0.2304 | 34.65 | 0.00665 | 0x0f...fc24 | |
| 05/07/2026 | 9:28:05 AM | buy | $92.6 | $80,742.05 | 0.03974 | 34.65 | 0.001146 | 0x17...e5a3 | |
| 05/07/2026 | 9:28:05 AM | buy | $174.88 | $80,748.12 | 0.07506 | 34.65 | 0.002165 | 0xc6...75be | |
| 05/07/2026 | 9:27:46 AM | sell | $145.36 | $80,768.04 | 0.06235 | 34.64 | 0.001799 | 0xf4...196e | |
| 05/07/2026 | 9:27:45 AM | buy | $109.95 | $80,776.49 | 0.04716 | 34.64 | 0.001361 | 0xae...f6ba | |
| 05/07/2026 | 9:27:45 AM | buy | $282.31 | $80,779.05 | 0.121 | 34.64 | 0.003494 | 0x8e...fb4b | |
| 05/07/2026 | 9:27:45 AM | buy | $91.31 | $80,784.12 | 0.03916 | 34.65 | 0.00113 | 0x31...2d6a |