- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.78
- Pooled WETH:
- $597.83
WBTC/WETH price stats on Arbitrum
As of March 27, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $68,598.42. WBTC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 12453 trades with trading volume of $5,213,561.65. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $536,536,014.88. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,560,007.43. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,560,007.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12453 in the last 24 hours, 6703 of which are buy transactions, and 5750 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,213,561.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.29, captured at 3:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,598.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3:55:58 AM | buy | $49.79 | $68,598.42 | 0.02417 | 33.29 | 0.0007259 | 0x5d...eb82 | |
| 03/27/2026 | 3:55:43 AM | buy | $159.9 | $68,605.91 | 0.0776 | 33.29 | 0.00233 | 0x01...67d2 | |
| 03/27/2026 | 3:55:44 AM | buy | $526.29 | $68,610.72 | 0.2554 | 33.29 | 0.00767 | 0xbe...5c2c | |
| 03/27/2026 | 3:55:05 AM | sell | $831.82 | $68,673.47 | 0.4032 | 33.28 | 0.01211 | 0x4f...1f06 | |
| 03/27/2026 | 3:53:40 AM | sell | $756.33 | $68,614.12 | 0.367 | 33.29 | 0.01102 | 0x04...04fe | |
| 03/27/2026 | 3:51:47 AM | sell | $56.49 | $68,618.42 | 0.02741 | 33.29 | 0.0008233 | 0x45...0e44 | |
| 03/27/2026 | 3:51:47 AM | sell | $548.72 | $68,624.01 | 0.2662 | 33.29 | 0.007996 | 0xff...cd03 | |
| 03/27/2026 | 3:51:16 AM | buy | $88.44 | $68,636.96 | 0.04291 | 33.3 | 0.001288 | 0xb7...abc0 | |
| 03/27/2026 | 3:51:16 AM | buy | $320.04 | $68,639.51 | 0.1553 | 33.3 | 0.004662 | 0x6b...f4e7 | |
| 03/27/2026 | 3:51:15 AM | buy | $649.7 | $68,631.49 | 0.3152 | 33.3 | 0.009466 | 0xe5...3bd0 | |
| 03/27/2026 | 3:51:00 AM | sell | $790.79 | $68,687.28 | 0.3833 | 33.29 | 0.01151 | 0x8c...6a40 | |
| 03/27/2026 | 3:50:58 AM | buy | $62.95 | $68,718.22 | 0.03052 | 33.31 | 0.0009161 | 0xa5...ab00 | |
| 03/27/2026 | 3:51:00 AM | sell | $588.07 | $68,704.14 | 0.285 | 33.3 | 0.008559 | 0x8a...112f | |
| 03/27/2026 | 3:51:00 AM | sell | $522.72 | $68,696.41 | 0.2533 | 33.3 | 0.007609 | 0xb7...d39d | |
| 03/27/2026 | 3:50:58 AM | buy | $251.03 | $68,720.45 | 0.1216 | 33.31 | 0.003652 | 0xa5...ab00 | |
| 03/27/2026 | 3:50:10 AM | buy | $73.91 | $68,711.26 | 0.03583 | 33.3 | 0.001075 | 0x7d...3ed0 | |
| 03/27/2026 | 3:50:10 AM | buy | $54.6 | $68,710.53 | 0.02647 | 33.3 | 0.0007947 | 0xf1...f88e | |
| 03/27/2026 | 3:50:10 AM | buy | $518.89 | $68,706.37 | 0.2515 | 33.3 | 0.007552 | 0x83...9a83 | |
| 03/27/2026 | 3:50:11 AM | buy | $188.97 | $68,716.36 | 0.0916 | 33.31 | 0.00275 | 0x92...26f3 | |
| 03/27/2026 | 3:50:11 AM | buy | $125.98 | $68,714.14 | 0.06107 | 33.31 | 0.001833 | 0x92...26f3 |