WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,482.94
Price
33.76 WETH
TVL
$842,168.41
MKT CAP
$570.5M
5m
-0.11%
1h
0.30%
4h
0.66%
24h
-0.42%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.85
Pooled WETH:
$270.39

WBTC/WETH price stats on Arbitrum

As of November 3, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,482.94. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 6626 trades with trading volume of $2,544,246.75. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $570,453,768.06. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $842,168.42. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $842,168.42.

The total transactions of WBTC/WETH is 6626 in the last 24 hours, 3160 of which are buy transactions, and 3466 are sales transactions.

WBTC/WETH pool has a trading volume of $2,544,246.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.76, captured at 3:50 PM UTC.

The price of converting 1 WBTC to USD is $77,482.94 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20263:50:25 PMbuy$95.74$77,482.940.0417133.760.001235
0xfFa...83AC
0x22...cae3
11/03/20263:50:05 PMbuy$148.24$77,521.80.0645533.750.001912
0x394...8961
0x09...03bd
11/03/20263:49:03 PMsell$503.38$77,599.690.218933.750.006486
0x8b5...8cAc
0x97...6c25
11/03/20263:48:39 PMsell$472.88$77,526.030.205933.750.006099
0x982...51F9
0x13...1fb3
11/03/20263:48:36 PMsell$223.92$77,534.260.097533.760.002888
0x4bb...dfC2
0x5e...9e2a
11/03/20263:48:03 PMbuy$693.14$77,574.330.301733.760.008935
0x5fe...14ce
0x36...2909
11/03/20263:47:50 PMbuy$14.63$77,566.130.0063733.760.0001886
0x7Bb...7266
0xcd...fdea
11/03/20263:47:50 PMbuy$518.93$77,559.690.225833.760.00669
0x9d7...d526
0x7b...caf4
11/03/20263:47:35 PMsell$494.19$77,637.070.214833.750.006365
0x445...2911
0x2e...2331
11/03/20263:47:29 PMbuy$494.54$77,602.950.215133.760.006372
0x810...2b90
0xce...39ed
11/03/20263:47:29 PMsell$588.78$77,588.520.256133.750.007588
0xC7d...42c6
0x63...b18d
11/03/20263:47:29 PMbuy$634.33$77,603.530.275933.760.008174
0xFAb...f5F8
0x8b...a368
11/03/20263:47:29 PMsell$46.19$77,579.690.0200933.750.0005954
0x552...5842
0x40...1727
11/03/20263:47:27 PMsell$16.13$77,606.110.00701933.760.0002079
0xf35...174B
0x9b...db4c
11/03/20263:47:28 PMsell$27.16$77,591.420.0118133.750.0003501
0x6Ed...020E
0x0d...0631
11/03/20263:47:29 PMsell$514.76$77,587.530.223933.750.006634
0x1D8...a8dC
0x45...3fdd
11/03/20263:47:27 PMsell$630.63$77,601.740.274333.750.008126
0xE71...5643
0x7d...605f
11/03/20263:47:04 PMsell$160.88$77,611.560.0699933.760.002072
0xb56...9Ed1
0xf1...b7e9
11/03/20263:47:01 PMbuy$758.31$77,498.250.330433.760.009784
0xFAb...f5F8
0xd4...5597
11/03/20263:47:00 PMsell$97.14$77,493.640.0423333.760.001253
0x7B3...f166
0x33...cbd6