Info about WBTC-WETH pair
- Pooled WBTC:
- 2.36
- Pooled WETH:
- $495.68
WBTC/WETH price stats on Arbitrum
As of May 16, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,890.24. WBTC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 5104 trades with trading volume of $1,486,662.08. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $556,070,840.00. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,290,307.84. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,290,307.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5104 in the last 24 hours, 2486 of which are buy transactions, and 2618 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,486,662.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.42, captured at 12:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,890.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 12:13:03 AM | sell | $15.71 | $78,890.24 | 0.007057 | 35.42 | 0.0001992 | 0x1e...e79b | |
| 05/16/2026 | 12:13:03 AM | sell | $184.65 | $78,892.64 | 0.08292 | 35.42 | 0.00234 | 0x22...6a7a | |
| 05/16/2026 | 12:13:03 AM | sell | $515.35 | $78,899.76 | 0.2314 | 35.43 | 0.006531 | 0x2d...54a2 | |
| 05/16/2026 | 12:12:42 AM | sell | $501.57 | $78,909.77 | 0.2252 | 35.43 | 0.006356 | 0x5e...1205 | |
| 05/16/2026 | 12:10:31 AM | sell | $722.59 | $78,921.96 | 0.3244 | 35.44 | 0.009155 | 0x2d...2b6f | |
| 05/16/2026 | 12:06:08 AM | buy | $162.47 | $78,800.62 | 0.07309 | 35.45 | 0.002061 | 0x1a...123f | |
| 05/16/2026 | 12:06:06 AM | buy | $250.43 | $78,875.91 | 0.1125 | 35.44 | 0.003175 | 0x04...20a7 | |
| 05/16/2026 | 12:05:59 AM | sell | $700.22 | $78,864.48 | 0.3147 | 35.44 | 0.008878 | 0xa4...244f | |
| 05/16/2026 | 12:04:18 AM | sell | $239.21 | $78,791.77 | 0.1076 | 35.44 | 0.003036 | 0xa6...f342 | |
| 05/16/2026 | 12:02:47 AM | buy | $545.02 | $78,795.9 | 0.2452 | 35.44 | 0.006916 | 0x8e...0195 | |
| 05/16/2026 | 12:02:47 AM | sell | $445.22 | $78,779.01 | 0.2003 | 35.44 | 0.005651 | 0x6e...95a1 | |
| 05/16/2026 | 12:02:47 AM | buy | $482.63 | $78,805.98 | 0.2171 | 35.45 | 0.006124 | 0xa6...2455 | |
| 05/16/2026 | 12:02:18 AM | sell | $593.41 | $78,789.24 | 0.2669 | 35.44 | 0.007531 | 0x33...36f1 | |
| 05/16/2026 | 12:01:18 AM | buy | $78.75 | $78,810.37 | 0.03543 | 35.45 | 0.0009993 | 0x2c...70a2 | |
| 05/16/2026 | 12:01:15 AM | buy | $0.3818 | $78,891.36 | 0.0001717 | 35.49 | 0.05484 | 0xe2...eabe | |
| 05/16/2026 | 12:01:14 AM | buy | $2.06 | $78,834.29 | 0.0009284 | 35.46 | 0.00002618 | 0x64...9519 | |
| 05/16/2026 | 12:01:06 AM | buy | $78.75 | $78,813.49 | 0.03543 | 35.45 | 0.0009993 | 0x27...a332 | |
| 05/16/2026 | 12:00:59 AM | buy | $1.83 | $78,841.13 | 0.0008253 | 35.46 | 0.00002327 | 0xa3...4864 | |
| 05/16/2026 | 12:00:44 AM | buy | $2.72 | $78,823.6 | 0.001227 | 35.45 | 0.00003463 | 0x52...cff3 | |
| 05/15/2026 | 11:59:31 PM | sell | $342.75 | $78,813.72 | 0.1541 | 35.44 | 0.004348 | 0x73...a647 |