Info about WBTC-WETH pair
- Pooled WBTC:
- 3.59
- Pooled WETH:
- $478.98
WBTC/WETH price stats on Arbitrum
As of May 2, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,881.82. WBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 5334 trades with trading volume of $2,059,862.04. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $572,951,739.49. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,381,378.54. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,381,378.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5334 in the last 24 hours, 2727 of which are buy transactions, and 2607 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,059,862.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.87, captured at 8:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,881.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:09:08 AM | sell | $158.12 | $77,881.82 | 0.06878 | 33.87 | 0.00203 | 0xe0...c7bf | |
| 05/02/2026 | 8:07:13 AM | buy | $90.71 | $77,898.26 | 0.03946 | 33.88 | 0.001164 | 0xc5...a31e | |
| 05/02/2026 | 8:06:13 AM | buy | $610.43 | $77,896.81 | 0.2655 | 33.88 | 0.007836 | 0xe5...e2fc | |
| 05/02/2026 | 8:05:41 AM | buy | $80.32 | $77,892.32 | 0.03494 | 33.88 | 0.001031 | 0x05...b203 | |
| 05/02/2026 | 8:05:41 AM | buy | $92.93 | $77,891.26 | 0.04042 | 33.88 | 0.001193 | 0x39...a28f | |
| 05/02/2026 | 8:05:41 AM | buy | $552.77 | $77,886.94 | 0.2404 | 33.87 | 0.007097 | 0x40...ef3f | |
| 05/02/2026 | 8:04:44 AM | sell | $18.03 | $77,865.51 | 0.007844 | 33.87 | 0.0002316 | 0x01...7244 | |
| 05/02/2026 | 8:04:11 AM | sell | $223.17 | $77,945.77 | 0.09698 | 33.87 | 0.002863 | 0xa7...f716 | |
| 05/02/2026 | 8:03:49 AM | sell | $545.38 | $77,950.75 | 0.237 | 33.87 | 0.006996 | 0x5e...15c0 | |
| 05/02/2026 | 8:01:34 AM | sell | $389.41 | $77,883.67 | 0.1693 | 33.87 | 0.005 | 0x5e...3b65 | |
| 05/02/2026 | 8:01:24 AM | buy | $107.45 | $77,901.67 | 0.04674 | 33.88 | 0.001379 | 0x7a...f895 | |
| 05/02/2026 | 8:01:24 AM | buy | $74.58 | $77,900.86 | 0.03244 | 33.88 | 0.0009574 | 0xc3...f120 | |
| 05/02/2026 | 8:01:24 AM | buy | $58.24 | $77,900.02 | 0.02533 | 33.88 | 0.0007477 | 0x43...b9ff | |
| 05/02/2026 | 8:01:24 AM | buy | $576.35 | $77,895.24 | 0.2506 | 33.88 | 0.007399 | 0xc4...2106 | |
| 05/02/2026 | 8:00:18 AM | buy | $68.31 | $77,904.63 | 0.0297 | 33.88 | 0.0008768 | 0x3b...3b03 | |
| 05/02/2026 | 8:00:18 AM | buy | $83.19 | $77,903.36 | 0.03617 | 33.87 | 0.001067 | 0xd3...d404 | |
| 05/02/2026 | 8:00:18 AM | buy | $547.12 | $77,898.84 | 0.2379 | 33.87 | 0.007023 | 0xb4...4abf | |
| 05/02/2026 | 8:00:14 AM | sell | $639.55 | $77,894.49 | 0.278 | 33.87 | 0.00821 | 0xc5...a205 | |
| 05/02/2026 | 8:00:11 AM | buy | $550.62 | $77,910.8 | 0.2394 | 33.87 | 0.007067 | 0xd8...5906 | |
| 05/02/2026 | 7:57:15 AM | sell | $57.69 | $77,935.05 | 0.02507 | 33.86 | 0.0007402 | 0x04...e56a |