WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,676.6
Price
37.24 WETH
TVL
$1.03M
MKT CAP
$440.6M
5m
0.12%
1h
0.26%
4h
-1.80%
24h
-3.92%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.06
Pooled WETH:
$423.47

WBTC/WETH price stats on Arbitrum

As of June 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $62,676.6. WBTC price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 15984 trades with trading volume of $5,242,700.39. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $440,595,797.82. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,029,821.26. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,029,821.26.

The total transactions of WBTC/WETH is 15984 in the last 24 hours, 8325 of which are buy transactions, and 7659 are sales transactions.

WBTC/WETH pool has a trading volume of $5,242,700.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.24, captured at 6:36 PM UTC.

The price of converting 1 WBTC to USD is $62,676.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20266:36:18 PMbuy$627.13$62,685.040.372637.250.01
0xa0b...4a78
0xf7...b3c5
06/18/20266:36:18 PMbuy$754.57$62,676.60.448437.240.01203
0x14d...3F7E
0xbf...0412
06/18/20266:36:08 PMsell$507.63$62,591.950.301937.230.00811
0xFF5...f36D
0x3b...3961
06/18/20266:35:54 PMsell$40.64$62,594.020.0241737.230.0006492
0x8b5...8cAc
0xfc...6770
06/18/20266:35:54 PMsell$54.31$62,595.130.0323137.230.0008676
0x268...F386
0xc1...6d94
06/18/20266:35:53 PMsell$31.96$62,596.070.0190137.230.0005107
0xD11...E1d8
0xc2...778a
06/18/20266:35:53 PMsell$39.38$62,595.130.0234237.230.0006291
0xE71...5643
0xb8...4c65
06/18/20266:35:53 PMsell$38.92$62,595.380.0231537.230.0006219
0x1Cf...08A0
0xaf...fa35
06/18/20266:35:53 PMsell$548.06$62,601.720.32637.240.008754
0x6Ed...020E
0xa9...46d5
06/18/20266:35:53 PMsell$67.93$62,597.450.0404137.240.001085
0x939...6C30
0x0f...8d6b
06/18/20266:35:51 PMsell$253.06$62,606.590.150537.240.004042
0x08A...18BB
0x9d...2d61
06/18/20266:35:48 PMbuy$931.4$62,646.280.553637.230.01486
0x73E...0491
0xfc...743a
06/18/20266:35:49 PMsell$68.88$62,651.890.0409437.240.001099
0x730...D97d
0x07...b322
06/18/20266:35:49 PMbuy$1,000.06$62,670.130.594437.250.01595
0x636...D109
0x73...9fb3
06/18/20266:35:49 PMbuy$1,000.06$62,658.740.594437.240.01596
0x3d2...97F9
0x83...2ac7
06/18/20266:35:48 PMbuy$330.92$62,6540.196737.240.005281
0x42B...dbbd
0x95...3da2
06/18/20266:35:49 PMsell$55.3$62,663.210.0328737.240.0008826
0x000...D84a
0xe8...fb59
06/18/20266:35:48 PMsell$169.13$62,642.130.100537.230.0027
0x000...4770
0x32...d2bc
06/18/20266:35:49 PMsell$116.3$62,662.140.0691337.240.001856
0x1EF...7Ca8
0x8c...83b2
06/18/20266:35:48 PMsell$100.22$62,640.720.0595737.230.0016
0x569...294f
0xd1...8b59