WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,311.05
Price
31.31 WETH
TVL
$1.25M
MKT CAP
$618M
5m
-0.02%
1h
0.08%
4h
0.42%
24h
0.22%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
7.75
Pooled WETH:
$222.16

WBTC/WETH price stats on Arbitrum

As of September 27, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $84,311.05. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2640 trades with trading volume of $1,633,014.01. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $617,969,166.46. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,251,896.33. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,251,896.33.

The total transactions of WBTC/WETH is 2640 in the last 24 hours, 1254 of which are buy transactions, and 1386 are sales transactions.

WBTC/WETH pool has a trading volume of $1,633,014.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.31, captured at 12:11 AM UTC.

The price of converting 1 WBTC to USD is $84,311.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202612:11:04 AMbuy$663.93$84,311.050.246631.310.007874
0x975...980b
0x1c...b2e2
09/27/202612:10:27 AMbuy$657.74$84,336.610.244231.310.007799
0x4a2...200D
0xfb...0c2c
09/27/202612:09:36 AMsell$1,989.2$84,379.470.73831.30.02357
0x79a...deEf
0x39...3bf6
09/27/202612:09:36 AMbuy$745.11$84,390.660.276431.310.008829
0x81a...C23A
0x39...b6e5
09/27/202612:08:56 AMbuy$126.11$84,413.440.0467831.310.001494
0x44f...209F
0x00...f15e
09/27/202612:07:21 AMbuy$13.34$84,416.70.00495231.310.0001581
0x911...6b66
0x16...5a52
09/27/202612:07:20 AMbuy$16.93$84,413.170.00628331.310.0002006
0x3B0...D006
0xb0...6d67
09/27/202612:06:00 AMsell$55.89$84,312.080.0207531.310.0006629
0x2AE...176F
0x01...11b7
09/27/202612:05:20 AMbuy$623.35$84,326.790.231431.310.007392
0x430...91eB
0x95...212c
09/27/202612:05:06 AMbuy$624.03$84,4070.231531.310.007393
0xCC5...B0E1
0x7d...1cb6
09/27/202612:03:43 AMsell$682.56$84,306.360.253431.30.008096
0x251...790e
0x13...de7a
09/27/202612:03:41 AMsell$665.4$84,312.630.247131.310.007892
0x975...980b
0x41...49fe
09/27/202612:03:22 AMbuy$668.81$84,357.680.248231.310.007928
0x8b5...8cAc
0x57...934d
09/27/202612:03:18 AMbuy$883.77$84,356.70.32831.310.01047
0xD11...E1d8
0xa9...9854
09/27/202612:03:18 AMbuy$653.64$84,349.520.242631.310.007749
0x049...b970
0x01...2c71
09/27/202612:02:47 AMbuy$52.05$84,346.330.0193231.310.0006171
0x44f...209F
0x66...423e
09/27/202612:02:28 AMbuy$140.55$84,345.850.0521731.310.001666
0x44f...209F
0xeb...37e7
09/27/202612:02:23 AMsell$331.07$84,329.150.122831.30.003925
0x9d7...d526
0x46...a4b9
09/27/202612:02:23 AMsell$555.53$84,333.410.206231.30.006587
0x465...22Cc
0x8e...902e
09/27/202612:02:20 AMbuy$49.02$84,358.620.0181931.310.0005811
0x44f...209F
0x64...cf43