WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$74,767.7
Price
31.76 WETH
TVL
$1.95M
MKT CAP
$574.3M
5m
-0.08%
1h
-0.13%
4h
-0.27%
24h
1.55%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
9M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
10.93
Pooled WETH:
$480.53

WBTC/WETH price stats on Arbitrum

As of April 16, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $74,767.7. WBTC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 13549 trades with trading volume of $8,668,561.89. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,316,062.94. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,948,706.98. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,948,706.98.

The total transactions of WBTC/WETH is 13549 in the last 24 hours, 6774 of which are buy transactions, and 6775 are sales transactions.

WBTC/WETH pool has a trading volume of $8,668,561.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.76, captured at 7:30 AM UTC.

The price of converting 1 WBTC to USD is $74,767.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20267:29:58 AMsell$1,000.18$74,767.70.424931.760.013370x87...8bc9
04/16/20267:29:44 AMsell$0.9735$74,716.760.000413631.740.000013030x98...9543
04/16/20267:29:35 AMsell$1,000.1$74,761.310.424931.770.013370x99...97af
04/16/20267:29:35 AMbuy$2,151.55$74,772.80.914331.770.028770x21...05ac
04/16/20267:29:32 AMsell$805.41$74,753.650.342231.760.010770x2b...ddd5
04/16/20267:29:32 AMsell$1,000.06$74,757.660.424931.760.013370xfe...e779
04/16/20267:29:06 AMsell$924.56$74,771.250.392831.770.012360xda...c7be
04/16/20267:28:31 AMsell$1,000.11$74,7730.424931.770.013370xff...b952
04/16/20267:28:15 AMbuy$767.39$74,787.510.32631.780.010260xf5...850a
04/16/20267:28:15 AMbuy$196.32$74,790.440.0834231.780.0026240x43...78bd
04/16/20267:28:07 AMbuy$208.14$74,710.030.0885331.770.0027860x68...b2c2
04/16/20267:28:07 AMbuy$797.36$74,706.730.339131.770.010670x4b...9fae
04/16/20267:28:07 AMbuy$168.72$74,711.180.0717631.770.0022580xe6...60f9
04/16/20267:28:01 AMbuy$158.85$74,702.730.0675731.770.0021260x8d...7d1a
04/16/20267:28:01 AMbuy$162.41$74,701.690.0690831.770.0021740xfb...3ccf
04/16/20267:28:01 AMbuy$1,040.62$74,697.770.442631.770.013930xcb...aa0a
04/16/20267:28:01 AMbuy$232.49$74,703.750.0988931.770.0031120xbd...48a9
04/16/20267:27:19 AMsell$999.57$74,682.680.425131.760.013380x79...c636
04/16/20267:27:10 AMbuy$383.4$74,699.630.16331.770.0051320x65...ced9
04/16/20267:27:07 AMsell$888.94$74,6860.378131.760.01190xdf...ab9e