- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.67
- Pooled WETH:
- $221.04
WBTC/WETH price stats on Arbitrum
As of September 23, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $86,440.13. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 11641 trades with trading volume of $5,015,027.53. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $633,381,455.55. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,273,893.46. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,273,893.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11641 in the last 24 hours, 5978 of which are buy transactions, and 5663 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,015,027.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.31, captured at 3:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,440.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 3:04:46 AM | buy | $10.74 | $86,440.13 | 0.003893 | 31.31 | 0.0001243 | 0x28...6883 | |
| 09/23/2026 | 3:04:37 AM | buy | $9.96 | $86,443.61 | 0.003612 | 31.32 | 0.0001153 | 0x4f...aa01 | |
| 09/23/2026 | 3:04:35 AM | sell | $228.14 | $86,427.31 | 0.08266 | 31.31 | 0.002639 | 0x91...c820 | |
| 09/23/2026 | 3:04:36 AM | sell | $399.61 | $86,420.71 | 0.1447 | 31.31 | 0.004624 | 0x44...1410 | |
| 09/23/2026 | 3:04:36 AM | sell | $373.64 | $86,424.44 | 0.1353 | 31.31 | 0.004323 | 0xd7...33d0 | |
| 09/23/2026 | 3:04:16 AM | sell | $280.66 | $86,429.83 | 0.1016 | 31.31 | 0.003247 | 0x7e...2322 | |
| 09/23/2026 | 3:03:41 AM | buy | $50.12 | $86,448.37 | 0.01815 | 31.32 | 0.0005797 | 0x8f...a46e | |
| 09/23/2026 | 3:03:02 AM | buy | $754.01 | $86,386.11 | 0.2733 | 31.32 | 0.008728 | 0xe4...7b16 | |
| 09/23/2026 | 3:03:02 AM | buy | $132.8 | $86,390.79 | 0.04815 | 31.32 | 0.001537 | 0x92...5b36 | |
| 09/23/2026 | 3:02:57 AM | buy | $82.54 | $86,406.72 | 0.02992 | 31.31 | 0.0009553 | 0x03...1cbc | |
| 09/23/2026 | 3:02:57 AM | buy | $103.47 | $86,407.54 | 0.0375 | 31.31 | 0.001197 | 0x87...2be4 | |
| 09/23/2026 | 3:02:57 AM | buy | $765.91 | $86,402.06 | 0.2776 | 31.31 | 0.008864 | 0x08...b249 | |
| 09/23/2026 | 3:02:58 AM | sell | $83.13 | $86,389.48 | 0.03013 | 31.31 | 0.0009623 | 0xa8...d45a | |
| 09/23/2026 | 3:02:31 AM | sell | $152.12 | $86,391.65 | 0.05513 | 31.3 | 0.00176 | 0xbf...8e64 | |
| 09/23/2026 | 3:02:27 AM | buy | $705.12 | $86,497.07 | 0.2552 | 31.31 | 0.008151 | 0x68...359f | |
| 09/23/2026 | 3:02:28 AM | buy | $38.82 | $86,501.61 | 0.01405 | 31.31 | 0.0004488 | 0x67...183a | |
| 09/23/2026 | 3:02:28 AM | buy | $98.19 | $86,501.76 | 0.03554 | 31.31 | 0.001135 | 0x28...72b0 | |
| 09/23/2026 | 3:02:25 AM | buy | $757.5 | $86,489.99 | 0.2742 | 31.31 | 0.008758 | 0x5b...fe3c | |
| 09/23/2026 | 3:01:58 AM | sell | $1,250.61 | $86,474.69 | 0.4527 | 31.3 | 0.01446 | 0x0e...94fe | |
| 09/23/2026 | 3:01:50 AM | buy | $175.06 | $86,489.58 | 0.06337 | 31.31 | 0.002024 | 0x1c...89ec |