WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,037.78
Price
35.74 WETH
TVL
$1.26M
MKT CAP
$549.7M
5m
0.02%
1h
0.15%
4h
0.14%
24h
-0.89%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.1
Pooled WETH:
$502.68

WBTC/WETH price stats on Arbitrum

As of May 16, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,037.78. WBTC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 3626 trades with trading volume of $1,137,394.72. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,709,730.08. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,261,921.52. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,261,921.52.

The total transactions of WBTC/WETH is 3626 in the last 24 hours, 1807 of which are buy transactions, and 1819 are sales transactions.

WBTC/WETH pool has a trading volume of $1,137,394.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.74, captured at 9:55 PM UTC.

The price of converting 1 WBTC to USD is $78,037.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20269:54:12 PMsell$150.03$78,037.780.0687335.740.001922
0xf70...dbEF
0x50...bded
05/16/20269:52:23 PMbuy$56.79$78,054.130.0260135.750.0007276
0x742...5E70
0xd8...b20b
05/16/20269:52:23 PMbuy$592.7$78,046.740.271535.750.007594
0x4a2...200D
0x51...2e40
05/16/20269:52:23 PMbuy$39.97$78,056.10.0183135.750.0005121
0x1D8...a8dC
0xbb...eec3
05/16/20269:51:42 PMsell$42.67$78,026.870.0195535.740.0005469
0xad2...6AA9
0x1c...9e49
05/16/20269:51:42 PMsell$34.49$78,024.740.015835.740.000442
0xFF5...f36D
0x03...c584
05/16/20269:51:42 PMsell$509.31$78,034.650.233335.740.006526
0xE71...5643
0x79...2838
05/16/20269:51:42 PMsell$27.42$78,025.730.0125635.740.0003514
0x268...F386
0xff...f543
05/16/20269:51:42 PMsell$107.3$78,025.430.0491535.740.001375
0xCf0...8B81
0x4a...d138
05/16/20269:51:05 PMsell$616.39$78,047.060.282335.750.007897
0x939...6C30
0x49...9313
05/16/20269:50:51 PMbuy$118.93$78,068.590.0544835.760.001523
0x15b...A729
0xcb...c262
05/16/20269:50:51 PMbuy$510.14$78,061.480.233635.750.006535
0x954...F475
0xda...1743
05/16/20269:50:46 PMbuy$734.99$78,047.740.336635.750.009417
0xb18...b06E
0x61...fe19
05/16/20269:50:23 PMsell$83.71$78,021.050.0383435.740.001072
0x049...b970
0x8c...085a
05/16/20269:50:23 PMsell$514.28$78,029.720.235535.740.00659
0x0F2...afa3
0x10...e244
05/16/20269:49:02 PMsell$534.78$78,023.180.24535.750.006854
0x2De...34D5
0xd4...4f29
05/16/20269:46:03 PMsell$90.95$78,030.120.0416735.750.001165
0xf70...dbEF
0xca...1d5f
05/16/20269:44:54 PMbuy$528.86$78,036.180.242335.750.006777
0x251...790e
0x00...858c
05/16/20269:44:54 PMbuy$60.11$78,047.260.0275435.760.0007702
0x92F...c515
0x66...5cd9
05/16/20269:44:54 PMbuy$167.37$78,044.130.0766935.750.002144
0x09d...a17f
0x0c...0eae