WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,362.68
Price
34.53 WETH
TVL
$1.38M
MKT CAP
$579.5M
5m
-0.11%
1h
-0.16%
4h
-0.00%
24h
0.42%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.3
Pooled WETH:
$477.86

WBTC/WETH price stats on Arbitrum

As of May 10, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,362.68. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 3297 trades with trading volume of $1,282,617.27. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $579,465,259.15. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,377,217.80. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,377,217.80.

The total transactions of WBTC/WETH is 3297 in the last 24 hours, 1664 of which are buy transactions, and 1633 are sales transactions.

WBTC/WETH pool has a trading volume of $1,282,617.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.53, captured at 6:25 AM UTC.

The price of converting 1 WBTC to USD is $80,362.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20266:22:35 AMsell$201.32$80,362.680.0865234.530.002505
0xb2B...a3de
0x62...2aea
05/10/20266:22:35 AMsell$764.42$80,369.560.328534.540.009511
0x3BF...93E6
0xb6...0c22
05/10/20266:22:10 AMsell$25.01$80,453.380.0107334.540.0003108
0xdCd...2Bf6
0xde...acc8
05/10/20266:22:09 AMsell$11.12$80,452.340.00477534.540.0001382
0xf70...dbEF
0xfe...f300
05/10/20266:21:25 AMsell$533.94$80,379.910.229434.540.006642
0x049...b970
0x15...6bab
05/10/20266:21:09 AMsell$70.26$80,3840.0301934.540.000874
0x45D...8012
0x67...a4eb
05/10/20266:20:52 AMbuy$880.7$80,394.80.378534.550.01095
0x69F...3D5B
0x7f...f912
05/10/20266:20:33 AMbuy$528.28$80,382.650.22734.540.006572
0xAAe...Ed0A
0xff...aa88
05/10/20266:20:33 AMbuy$156.42$80,387.370.0672334.540.001945
0x430...91eB
0x22...1519
05/10/20266:20:33 AMbuy$14.34$80,391.130.00616534.550.0001784
0xb5c...8492
0x5d...e1cc
05/10/20266:19:15 AMsell$147.79$80,438.820.0634534.530.001837
0x497...A452
0x6e...00a9
05/10/20266:19:15 AMbuy$468.84$80,457.440.201234.540.005827
0x8C8...f2A8
0x4c...3d9d
05/10/20266:18:40 AMbuy$517.12$80,452.630.22234.540.006427
0x251...790e
0x6d...2dae
05/10/20266:17:56 AMbuy$10.93$80,450.550.00469634.540.0001359
0x953...Bd9f
0x96...0abb
05/10/20266:15:25 AMbuy$9.38$80,450.860.00402834.540.0001166
0x953...Bd9f
0x4d...871c
05/10/20266:15:15 AMsell$505.75$80,438.030.217134.530.006287
0x772...d023
0x3e...0638
05/10/20266:15:00 AMbuy$922.2$80,464.460.395934.540.01146
0x9dd...Be5f
0x90...59e2
05/10/20266:15:00 AMsell$108.85$80,441.510.0467334.530.001353
0x7B3...f166
0x10...3aa4
05/10/20266:15:00 AMsell$841.04$80,448.810.36134.530.01045
0x84E...702A
0x3c...8270
05/10/20266:14:37 AMsell$326.47$80,443.630.140134.530.004058
0x268...F386
0xc7...77ba