WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,134.38
Price
31.9 WETH
TVL
$1.07M
MKT CAP
$554.1M
5m
-0.23%
1h
-0.52%
4h
-1.14%
24h
-2.02%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
7M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
6.02
Pooled WETH:
$249.92

WBTC/WETH price stats on Arbitrum

As of September 1, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,134.38. WBTC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 14536 trades with trading volume of $6,805,577.45. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $554,100,411.13. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,068,994.54. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,068,994.54.

The total transactions of WBTC/WETH is 14536 in the last 24 hours, 7374 of which are buy transactions, and 7162 are sales transactions.

WBTC/WETH pool has a trading volume of $6,805,577.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.9, captured at 6:01 PM UTC.

The price of converting 1 WBTC to USD is $77,134.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20266:01:01 PMsell$24.1$77,134.380.00996731.90.0003124
0xf70...dbEF
0xfc...0c55
09/01/20266:00:59 PMsell$41.56$77,146.080.0171831.90.0005387
0x465...22Cc
0x67...0da8
09/01/20266:00:59 PMsell$607.35$77,150.60.251131.90.007872
0xEA7...A491
0x36...2b68
09/01/20266:00:32 PMbuy$92.28$77,270.450.038131.90.001194
0x7de...9336
0x48...4294
09/01/20266:00:32 PMbuy$120.36$77,257.790.049731.90.001558
0xECb...4559
0x24...1bf8
09/01/20266:00:32 PMbuy$635.36$77,274.40.262331.910.008222
0x400...e97F
0x9c...d035
09/01/20266:00:32 PMbuy$328.17$77,260.290.135531.90.004247
0xbC7...3A85
0xbb...7f4f
09/01/20266:00:32 PMbuy$225$77,263.360.0929131.90.002912
0xc21...68FC
0x64...4fc5
09/01/20266:00:33 PMsell$258.47$77,260.810.106731.90.003345
0x000...4770
0x3a...6b5b
09/01/20266:00:32 PMbuy$499.61$77,267.170.206331.90.006466
0x265...9614
0x30...550c
09/01/20266:00:32 PMbuy$1,434.69$77,249.180.592431.90.01857
0x7de...9336
0x45...663b
09/01/20266:00:30 PMbuy$761.08$77,237.150.314231.890.009853
0xCf0...8B81
0x9a...d29b
09/01/20266:00:23 PMbuy$130.73$77,221.130.05431.890.001692
0x569...294f
0x97...e656
09/01/20266:00:23 PMsell$599.84$77,208.160.247731.890.007769
0x7Bb...7266
0xd6...5868
09/01/20266:00:25 PMsell$657.2$77,202.650.271431.880.008512
0x9D5...7CfA
0x44...9041
09/01/20266:00:20 PMsell$706.57$77,204.340.291831.890.009151
0xF42...3385
0xbd...3a18
09/01/20266:00:17 PMsell$33.3$77,187.20.0137631.890.0004314
0x814...16c8
0x1b...7356
09/01/20266:00:17 PMsell$117.24$77,189.930.0484431.890.001518
0xca3...8987
0x85...4e13
09/01/20266:00:17 PMsell$33.49$77,187.760.0138431.890.0004339
0xC93...6DfD
0x4c...ca68
09/01/20266:00:17 PMsell$8.55$77,179.790.00353531.890.0001108
0x129...6b5e
0x29...2c20