WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$78,764.87
Price
31.77 WETH
TVL
$1.09M
MKT CAP
$565.3M
5m
0.01%
1h
0.23%
4h
0.44%
24h
1.20%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
7.98
Pooled WETH:
$185.96

WBTC/WETH price stats on Arbitrum

As of August 24, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,764.87. WBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 15567 trades with trading volume of $5,026,455.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $565,276,335.03. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,090,276.04. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,090,276.04.

The total transactions of WBTC/WETH is 15567 in the last 24 hours, 7827 of which are buy transactions, and 7740 are sales transactions.

WBTC/WETH pool has a trading volume of $5,026,455.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.77, captured at 9:27 PM UTC.

The price of converting 1 WBTC to USD is $78,764.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20269:26:45 PMsell$288.82$78,764.870.116531.770.0036660x7e...ae4a
08/24/20269:26:45 PMsell$550.4$78,772.130.22231.770.0069870xa6...ffc1
08/24/20269:26:27 PMsell$659.63$78,782.40.26631.770.0083720x0b...bb3c
08/24/20269:26:22 PMsell$750.76$78,795.850.302831.780.0095270xf5...7a94
08/24/20269:26:22 PMsell$44.77$78,787.160.0180531.780.00056820xfb...44c8
08/24/20269:26:22 PMsell$40.68$78,787.20.0164131.780.00051630xf6...e9af
08/24/20269:26:21 PMbuy$232.4$78,930.080.0936131.790.0029440x10...1d85
08/24/20269:26:21 PMbuy$98.92$78,927.590.0398431.790.0012530x24...5856
08/24/20269:26:21 PMbuy$571.33$78,898.890.230131.780.0072410xab...f58f
08/24/20269:26:21 PMbuy$86.65$78,922.060.034931.790.0010970x36...0169
08/24/20269:26:21 PMbuy$214.6$78,924.380.0864431.790.0027190xaf...3613
08/24/20269:26:21 PMbuy$1,025.25$78,912.390.412931.780.012990x3f...144a
08/24/20269:26:04 PMsell$519.13$78,810.850.209331.770.0065870x25...0677
08/24/20269:26:04 PMsell$35.53$78,803.770.0143231.770.00045090xb4...9064
08/24/20269:26:04 PMsell$225.68$78,803.690.0909931.770.0028630x8b...62b5
08/24/20269:25:07 PMsell$201.39$78,820.170.0811931.770.0025550x23...b142
08/24/20269:25:07 PMsell$529.67$78,826.450.213531.780.0067190xdb...45c6
08/24/20269:24:59 PMbuy$504.69$78,842.550.203431.780.0064010x68...ecdf
08/24/20269:24:30 PMbuy$83.19$78,837.830.0335431.780.0010550xf9...ddee
08/24/20269:24:30 PMbuy$59.71$78,835.680.0240731.780.00075750x0f...8511