Info about WBTC-WETH pair
- Pooled WBTC:
- 3
- Pooled WETH:
- $578.64
WBTC/WETH price stats on Arbitrum
As of May 25, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,666.73. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 7332 trades with trading volume of $2,886,905.32. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $536,428,540.33. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,442,715.00. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,442,715.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7332 in the last 24 hours, 3540 of which are buy transactions, and 3792 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,886,905.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.59, captured at 3:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,666.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:52:41 AM | buy | $101.91 | $76,666.73 | 0.04864 | 36.59 | 0.001329 | 0xf1...6b5e | |
| 05/25/2026 | 3:52:40 AM | sell | $587.85 | $76,653.91 | 0.2805 | 36.58 | 0.007668 | 0x2a...1e43 | |
| 05/25/2026 | 3:51:25 AM | sell | $85.4 | $76,641.12 | 0.04077 | 36.58 | 0.001114 | 0xeb...d3a5 | |
| 05/25/2026 | 3:51:25 AM | sell | $509.88 | $76,645.48 | 0.2434 | 36.58 | 0.006652 | 0xc2...a956 | |
| 05/25/2026 | 3:49:35 AM | sell | $50.02 | $76,648.45 | 0.02387 | 36.58 | 0.0006526 | 0xd4...5595 | |
| 05/25/2026 | 3:49:07 AM | sell | $597.32 | $76,620.41 | 0.2852 | 36.59 | 0.007795 | 0xb4...1625 | |
| 05/25/2026 | 3:49:07 AM | sell | $36.47 | $76,615.43 | 0.01742 | 36.58 | 0.0004761 | 0x61...ff76 | |
| 05/25/2026 | 3:49:07 AM | sell | $7.81 | $76,607.84 | 0.003732 | 36.58 | 0.000102 | 0xd7...7473 | |
| 05/25/2026 | 3:47:50 AM | sell | $562.23 | $76,626.8 | 0.2685 | 36.59 | 0.007337 | 0xf0...a1ec | |
| 05/25/2026 | 3:47:24 AM | sell | $105.84 | $76,549.39 | 0.0506 | 36.59 | 0.001382 | 0x42...f5a6 | |
| 05/25/2026 | 3:47:24 AM | sell | $602.88 | $76,554.11 | 0.2882 | 36.59 | 0.007875 | 0xe8...682f | |
| 05/25/2026 | 3:47:15 AM | sell | $592.5 | $76,561.74 | 0.2832 | 36.6 | 0.007738 | 0x73...803b | |
| 05/25/2026 | 3:47:15 AM | sell | $35.04 | $76,556.28 | 0.01675 | 36.6 | 0.0004577 | 0x4e...264e | |
| 05/25/2026 | 3:46:57 AM | buy | $659.67 | $76,589.59 | 0.3153 | 36.61 | 0.008613 | 0x1f...a810 | |
| 05/25/2026 | 3:46:35 AM | buy | $1,600.95 | $76,602.65 | 0.765 | 36.6 | 0.02089 | 0xc7...374e | |
| 05/25/2026 | 3:46:03 AM | sell | $122.13 | $76,578.42 | 0.05835 | 36.59 | 0.001594 | 0xfd...f1f5 | |
| 05/25/2026 | 3:46:03 AM | sell | $568.9 | $76,582.82 | 0.2718 | 36.59 | 0.007428 | 0xc7...52e7 | |
| 05/25/2026 | 3:46:03 AM | sell | $37.28 | $76,577.37 | 0.01781 | 36.59 | 0.0004869 | 0xfb...07f2 | |
| 05/25/2026 | 3:45:53 AM | buy | $320.2 | $76,592.76 | 0.153 | 36.59 | 0.00418 | 0xe1...680a | |
| 05/25/2026 | 3:45:54 AM | buy | $799.45 | $76,599.49 | 0.382 | 36.6 | 0.01043 | 0x3d...13b3 |