- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.55
- Pooled WETH:
- $405.29
WBTC/WETH price stats on Arbitrum
As of June 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $63,228.78. WBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 9369 trades with trading volume of $3,009,026.27. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $445,143,300.54. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,043,490.14. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,043,490.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9369 in the last 24 hours, 4821 of which are buy transactions, and 4548 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,009,026.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.02, captured at 10:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,228.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:45:45 PM | sell | $501.21 | $63,228.78 | 0.2934 | 37.02 | 0.007926 | 0x8e...77b7 | |
| 06/19/2026 | 10:45:11 PM | sell | $118.07 | $63,232.47 | 0.06913 | 37.02 | 0.001867 | 0x8d...c058 | |
| 06/19/2026 | 10:45:11 PM | buy | $856.08 | $63,240.79 | 0.5012 | 37.02 | 0.01353 | 0x0e...c239 | |
| 06/19/2026 | 10:44:56 PM | buy | $88.07 | $63,235.06 | 0.05157 | 37.02 | 0.001392 | 0xd1...17a7 | |
| 06/19/2026 | 10:44:56 PM | buy | $551.03 | $63,231.02 | 0.3226 | 37.02 | 0.008714 | 0x22...c6b6 | |
| 06/19/2026 | 10:44:56 PM | buy | $14.18 | $63,237.22 | 0.008306 | 37.02 | 0.0002243 | 0x5e...5bcc | |
| 06/19/2026 | 10:44:38 PM | buy | $530.3 | $63,217.62 | 0.3105 | 37.01 | 0.008388 | 0x80...df18 | |
| 06/19/2026 | 10:44:39 PM | buy | $486.76 | $63,223.7 | 0.285 | 37.02 | 0.007699 | 0x3f...e7d2 | |
| 06/19/2026 | 10:41:51 PM | sell | $646.57 | $63,205.52 | 0.3785 | 37 | 0.01022 | 0xfa...871d | |
| 06/19/2026 | 10:41:43 PM | sell | $82.37 | $63,217.6 | 0.04823 | 37.01 | 0.001303 | 0x7d...aab6 | |
| 06/19/2026 | 10:41:43 PM | sell | $84.98 | $63,209.06 | 0.04976 | 37.01 | 0.001344 | 0x2d...7df4 | |
| 06/19/2026 | 10:41:43 PM | sell | $34.89 | $63,215.62 | 0.02043 | 37.01 | 0.000552 | 0x0c...a853 | |
| 06/19/2026 | 10:41:43 PM | sell | $57.31 | $63,216.69 | 0.03355 | 37.01 | 0.0009065 | 0x80...a3c2 | |
| 06/19/2026 | 10:41:43 PM | sell | $48.6 | $63,221.25 | 0.02845 | 37.01 | 0.0007687 | 0x09...9517 | |
| 06/19/2026 | 10:41:43 PM | sell | $64.2 | $63,218.3 | 0.03759 | 37.01 | 0.001015 | 0xfc...fedb | |
| 06/19/2026 | 10:41:43 PM | sell | $67.29 | $63,222 | 0.0394 | 37.01 | 0.001064 | 0x6d...51ba | |
| 06/19/2026 | 10:41:43 PM | sell | $397.75 | $63,212.52 | 0.2329 | 37.01 | 0.006292 | 0x5d...7138 | |
| 06/19/2026 | 10:41:43 PM | sell | $69.53 | $63,223.14 | 0.04071 | 37.02 | 0.001099 | 0x3f...bd8c | |
| 06/19/2026 | 10:41:43 PM | sell | $152.26 | $63,220.02 | 0.08915 | 37.01 | 0.002408 | 0xff...50dd | |
| 06/19/2026 | 10:41:43 PM | sell | $97.76 | $63,215.25 | 0.05724 | 37.01 | 0.001546 | 0xe5...a740 |