WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,938.52
Price
34.69 WETH
TVL
$1.08M
MKT CAP
$465.8M
5m
-0.00%
1h
-0.08%
4h
0.05%
24h
1.67%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
6.81
Pooled WETH:
$351.41

WBTC/WETH price stats on Arbitrum

As of July 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $63,938.52. WBTC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 5488 trades with trading volume of $1,702,104.69. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $465,768,187.30. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,083,094.42. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,083,094.42.

The total transactions of WBTC/WETH is 5488 in the last 24 hours, 2713 of which are buy transactions, and 2775 are sales transactions.

WBTC/WETH pool has a trading volume of $1,702,104.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.69, captured at 3:12 PM UTC.

The price of converting 1 WBTC to USD is $63,938.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20263:11:52 PMbuy$627.03$63,933.570.340234.690.009807
0x7Bb...7266
0x92...6744
07/18/20263:11:52 PMbuy$75.6$63,938.520.0410334.690.001182
0xb5c...8492
0x5b...eb28
07/18/20263:11:45 PMbuy$132.2$63,945.10.0717234.690.002067
0x552...5842
0x4a...11eb
07/18/20263:11:45 PMbuy$544.61$63,935.810.295434.680.008518
0x7B3...f166
0xcf...76d5
07/18/20263:11:45 PMbuy$348.62$63,941.80.189134.690.005452
0x4a2...200D
0x9a...1149
07/18/20263:11:40 PMsell$643.02$63,923.610.348834.680.01005
0x5a3...c35E
0x6d...4c71
07/18/20263:10:58 PMbuy$19.86$64,015.020.0107634.690.0003102
0x049...b970
0x60...ae25
07/18/20263:10:58 PMbuy$518.82$64,010.330.281134.680.008105
0xB4D...511c
0x20...da4d
07/18/20263:09:57 PMsell$690.56$63,998.580.374234.680.01079
0xaAa...d9Af
0xd2...8581
07/18/20263:07:21 PMbuy$502.19$64,011.850.272134.680.007845
0xc7f...1Cf2
0x1a...8699
07/18/20263:05:28 PMbuy$505.15$63,941.060.27434.680.0079
0x6C8...Cea5
0x26...d3e1
07/18/20263:04:22 PMbuy$26.48$64,000.610.0143534.680.0004138
0xb2B...a3de
0x6b...f273
07/18/20263:04:22 PMbuy$35.77$64,001.340.0193834.680.0005589
0x975...980b
0xee...c221
07/18/20263:04:22 PMbuy$57.02$64,000.010.030934.680.0008909
0xA02...5FDc
0xe9...1edd
07/18/20263:04:22 PMbuy$48.87$64,001.980.0264834.680.0007636
0x251...790e
0xa0...e614
07/18/20263:04:22 PMbuy$7.23$64,004.10.00392234.680.000113
0x33F...E438
0x21...1b1f
07/18/20263:04:22 PMbuy$32.44$64,001.540.0175834.680.0005069
0xC7d...42c6
0xf9...42a8
07/18/20263:04:22 PMbuy$521.35$63,995.710.282534.680.008146
0x3BF...93E6
0x98...a936
07/18/20263:03:46 PMbuy$525.36$63,988.680.284734.670.00821
0x552...5842
0x35...2508
07/18/20263:03:11 PMsell$977.03$63,968.470.529434.660.01527
0x00F...58cE
0x80...47e6