Info about WBTC-WETH pair
- Pooled WBTC:
- 3.49
- Pooled WETH:
- $469.28
WBTC/WETH price stats on Arbitrum
As of February 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $66,636.48. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 8979 trades with trading volume of $2,164,947.62. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $521,507,049.82. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,146,139.33. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,146,139.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8979 in the last 24 hours, 4548 of which are buy transactions, and 4431 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,164,947.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.23, captured at 9:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,636.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:56:06 PM | sell | $942.77 | $66,653.02 | 0.4844 | 34.24 | 0.01414 | 0xdb...066d | |
| 02/19/2026 | 9:56:06 PM | sell | $12.77 | $66,636.48 | 0.006565 | 34.23 | 0.0001917 | 0x3a...29d3 | |
| 02/19/2026 | 9:54:28 PM | sell | $100.02 | $66,681.25 | 0.05138 | 34.25 | 0.0015 | 0x69...6dcc | |
| 02/19/2026 | 9:54:21 PM | buy | $7.68 | $66,709.22 | 0.003945 | 34.26 | 0.0001151 | 0xa3...1aa8 | |
| 02/19/2026 | 9:54:21 PM | buy | $36.2 | $66,709.64 | 0.01859 | 34.26 | 0.0005427 | 0x01...aa19 | |
| 02/19/2026 | 9:54:21 PM | buy | $562.77 | $66,698.44 | 0.289 | 34.25 | 0.008437 | 0xa1...eb0b | |
| 02/19/2026 | 9:54:21 PM | buy | $48.96 | $66,706.82 | 0.02515 | 34.26 | 0.0007341 | 0xab...0357 | |
| 02/19/2026 | 9:54:21 PM | buy | $67.72 | $66,708.32 | 0.03478 | 34.26 | 0.001015 | 0x62...54c9 | |
| 02/19/2026 | 9:54:21 PM | buy | $12.23 | $66,712.63 | 0.006283 | 34.26 | 0.0001833 | 0xfe...d4b3 | |
| 02/19/2026 | 9:50:52 PM | sell | $879.1 | $66,715.97 | 0.4513 | 34.25 | 0.01317 | 0xcb...c185 | |
| 02/19/2026 | 9:50:22 PM | sell | $77.23 | $66,727.2 | 0.03964 | 34.25 | 0.001157 | 0x3f...52c9 | |
| 02/19/2026 | 9:49:55 PM | buy | $21.13 | $66,743.69 | 0.01084 | 34.26 | 0.0003166 | 0x1b...c21d | |
| 02/19/2026 | 9:49:55 PM | buy | $77.23 | $66,742.25 | 0.03965 | 34.26 | 0.001157 | 0xad...bd55 | |
| 02/19/2026 | 9:49:55 PM | buy | $509.8 | $66,733.76 | 0.2617 | 34.26 | 0.007639 | 0x78...df16 | |
| 02/19/2026 | 9:49:23 PM | sell | $249.89 | $66,716.87 | 0.1282 | 34.25 | 0.003745 | 0xbe...7eac | |
| 02/19/2026 | 9:49:23 PM | sell | $119 | $66,721.72 | 0.06109 | 34.25 | 0.001783 | 0x12...3fce | |
| 02/19/2026 | 9:49:01 PM | buy | $505.29 | $66,726.81 | 0.2594 | 34.25 | 0.007572 | 0x32...0b16 | |
| 02/19/2026 | 9:49:01 PM | buy | $39.98 | $66,734.74 | 0.02052 | 34.26 | 0.0005991 | 0x2e...966c | |
| 02/19/2026 | 9:49:01 PM | buy | $25.88 | $66,733.82 | 0.01328 | 34.26 | 0.0003879 | 0x12...a25a | |
| 02/19/2026 | 9:49:02 PM | buy | $52.32 | $66,736.09 | 0.02686 | 34.26 | 0.000784 | 0x64...a882 |