WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$77,703.78
Price
35.64 WETH
TVL
$1.25M
MKT CAP
$547.4M
5m
0.03%
1h
-0.12%
4h
-0.40%
24h
-0.36%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.21
Pooled WETH:
$494.48

WBTC/WETH price stats on Arbitrum

As of May 17, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,703.78. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3325 trades with trading volume of $1,433,811.21. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $547,364,755.44. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,250,060.86. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,250,060.86.

The total transactions of WBTC/WETH is 3325 in the last 24 hours, 1649 of which are buy transactions, and 1676 are sales transactions.

WBTC/WETH pool has a trading volume of $1,433,811.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.64, captured at 5:27 PM UTC.

The price of converting 1 WBTC to USD is $77,703.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20265:23:43 PMsell$16.34$77,703.780.00749735.640.00021030x5d...14f1
05/17/20265:23:10 PMsell$60$77,694.050.0275235.640.00077230xff...a5a2
05/17/20265:22:49 PMsell$34.9$77,694.50.0160135.640.00044920x9d...8421
05/17/20265:19:49 PMsell$85.06$77,664.980.0390335.640.0010950x16...08e2
05/17/20265:18:47 PMbuy$92.36$77,615.390.0424235.650.0011890x80...7ae3
05/17/20265:17:34 PMsell$3.45$77,682.970.00158435.630.000044450xf5...fb7d
05/17/20265:16:36 PMsell$123.6$77,694.050.056735.640.001590xa5...0909
05/17/20265:16:28 PMsell$8.29$77,688.790.00380735.640.00010680xb8...a9ff
05/17/20265:16:17 PMsell$2.66$77,587.980.00122535.630.00003440x58...bfb2
05/17/20265:15:59 PMbuy$499.56$77,612.820.229435.640.0064360xb9...319e
05/17/20265:15:24 PMbuy$530.58$77,601.390.243735.640.0068370xc0...f5c8
05/17/20265:15:18 PMsell$397.68$77,584.20.182635.630.0051250x5f...f7d5
05/17/20265:14:48 PMbuy$140.02$77,602.840.0643135.640.0018040x74...306d
05/17/20265:14:30 PMbuy$100.07$77,600.090.0459635.640.0012890xfc...69c2
05/17/20265:13:11 PMsell$527.61$77,591.160.242335.630.0067990x97...0461
05/17/20265:13:03 PMbuy$147.06$77,611.110.0675435.640.0018940x9c...6bf8
05/17/20265:12:54 PMsell$513.23$77,599.420.235735.640.0066130xe8...5cc3
05/17/20265:12:16 PMsell$507.86$77,611.710.233235.640.0065430xad...4824
05/17/20265:12:16 PMsell$40.49$77,604.540.018635.640.00052180x51...6be5
05/17/20265:12:10 PMbuy$197.49$77,662.80.0906635.650.0025420x77...e61c