- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.31
- Pooled WETH:
- $240.68
WBTC/WETH price stats on Arbitrum
As of September 1, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,782.6. WBTC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 14532 trades with trading volume of $6,566,226.70. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,709,351.07. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,093,427.32. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,093,427.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 14532 in the last 24 hours, 7524 of which are buy transactions, and 7008 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,566,226.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.8, captured at 4:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,782.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:26:20 AM | buy | $905.86 | $78,782.6 | 0.3657 | 31.8 | 0.01149 | 0x97...cc36 | |
| 09/01/2026 | 4:26:16 AM | buy | $985.21 | $78,765.44 | 0.3977 | 31.8 | 0.0125 | 0xaa...1afa | |
| 09/01/2026 | 4:26:12 AM | buy | $396.65 | $78,757.91 | 0.1601 | 31.79 | 0.005036 | 0x28...e7fa | |
| 09/01/2026 | 4:26:09 AM | sell | $125.32 | $78,739.29 | 0.0506 | 31.79 | 0.001591 | 0x57...cebc | |
| 09/01/2026 | 4:26:05 AM | sell | $613.17 | $78,735.29 | 0.2476 | 31.79 | 0.007787 | 0x66...3d21 | |
| 09/01/2026 | 4:26:05 AM | sell | $45.3 | $78,728.11 | 0.01829 | 31.79 | 0.0005754 | 0xbf...1f48 | |
| 09/01/2026 | 4:26:05 AM | sell | $70.88 | $78,729.16 | 0.02862 | 31.79 | 0.0009004 | 0xbc...0bff | |
| 09/01/2026 | 4:26:05 AM | sell | $61.28 | $78,728.22 | 0.02475 | 31.79 | 0.0007784 | 0xd9...7049 | |
| 09/01/2026 | 4:26:05 AM | sell | $99.57 | $78,727.44 | 0.04021 | 31.79 | 0.001264 | 0x9d...5e3e | |
| 09/01/2026 | 4:26:05 AM | sell | $114.5 | $78,730.99 | 0.04623 | 31.79 | 0.001454 | 0xa0...6828 | |
| 09/01/2026 | 4:26:05 AM | sell | $62.08 | $78,729.05 | 0.02507 | 31.79 | 0.0007885 | 0x8d...4b48 | |
| 09/01/2026 | 4:25:57 AM | sell | $259.44 | $78,736.57 | 0.1047 | 31.79 | 0.003295 | 0x52...923c | |
| 09/01/2026 | 4:25:51 AM | sell | $10.54 | $78,731.99 | 0.004259 | 31.79 | 0.0001339 | 0xf1...5199 | |
| 09/01/2026 | 4:25:17 AM | sell | $40.02 | $78,734.72 | 0.01616 | 31.79 | 0.0005083 | 0xee...88f9 | |
| 09/01/2026 | 4:25:12 AM | buy | $772.22 | $78,749.83 | 0.3118 | 31.8 | 0.009806 | 0xeb...9371 | |
| 09/01/2026 | 4:25:12 AM | sell | $171.94 | $78,736.88 | 0.06944 | 31.79 | 0.002183 | 0x25...273c | |
| 09/01/2026 | 4:24:24 AM | buy | $126.04 | $78,745.22 | 0.0509 | 31.8 | 0.0016 | 0xcd...a817 | |
| 09/01/2026 | 4:24:24 AM | buy | $645.72 | $78,740.76 | 0.2607 | 31.8 | 0.0082 | 0xe8...a30b | |
| 09/01/2026 | 4:23:36 AM | buy | $714.73 | $78,733.04 | 0.2886 | 31.79 | 0.009077 | 0x96...a3dd | |
| 09/01/2026 | 4:23:04 AM | buy | $619.83 | $78,725.85 | 0.2503 | 31.79 | 0.007873 | 0x12...b511 |