Info about WBTC-WETH pair
- Pooled WBTC:
- 6.84
- Pooled WETH:
- $241.75
WBTC/WETH price stats on Arbitrum
As of September 10, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,000.17. WBTC price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 8278 trades with trading volume of $3,292,903.67. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $557,954,857.02. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,114,161.03. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,114,161.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8278 in the last 24 hours, 4183 of which are buy transactions, and 4095 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,292,903.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.71, captured at 12:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,000.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 12:49:55 PM | sell | $761 | $77,000.17 | 0.3134 | 31.71 | 0.009883 | 0xcf...688a | |
| 09/10/2026 | 12:49:48 PM | sell | $90.34 | $76,965.75 | 0.03723 | 31.71 | 0.001173 | 0x75...a7b8 | |
| 09/10/2026 | 12:49:47 PM | sell | $292.79 | $76,968.05 | 0.1206 | 31.72 | 0.003804 | 0xab...1aa3 | |
| 09/10/2026 | 12:49:47 PM | buy | $336.04 | $76,976.8 | 0.1385 | 31.72 | 0.004365 | 0x29...ba63 | |
| 09/10/2026 | 12:49:47 PM | buy | $623.05 | $76,971.69 | 0.2568 | 31.72 | 0.008094 | 0xef...7450 | |
| 09/10/2026 | 12:49:45 PM | buy | $112.86 | $76,967.91 | 0.04651 | 31.72 | 0.001466 | 0xb5...35cb | |
| 09/10/2026 | 12:49:44 PM | buy | $708.38 | $76,963.63 | 0.2919 | 31.72 | 0.009204 | 0xa7...12c6 | |
| 09/10/2026 | 12:49:38 PM | sell | $51.32 | $76,931.53 | 0.02115 | 31.71 | 0.0006671 | 0xa2...bdab | |
| 09/10/2026 | 12:49:38 PM | sell | $733.81 | $76,935.9 | 0.3025 | 31.71 | 0.009538 | 0x4d...e8bf | |
| 09/10/2026 | 12:49:35 PM | buy | $1,027.8 | $76,949.92 | 0.4236 | 31.72 | 0.01335 | 0xa1...afc1 | |
| 09/10/2026 | 12:49:00 PM | buy | $144.22 | $76,935.14 | 0.05945 | 31.71 | 0.001874 | 0x38...60dc | |
| 09/10/2026 | 12:49:00 PM | buy | $1,140.6 | $76,928.31 | 0.4702 | 31.71 | 0.01482 | 0x05...8aa3 | |
| 09/10/2026 | 12:48:57 PM | sell | $95.72 | $76,907.08 | 0.03946 | 31.7 | 0.001244 | 0xd8...1399 | |
| 09/10/2026 | 12:48:53 PM | sell | $1,086.51 | $76,909.03 | 0.4479 | 31.7 | 0.01412 | 0xf9...d88c | |
| 09/10/2026 | 12:48:51 PM | buy | $249.86 | $76,929 | 0.103 | 31.71 | 0.003248 | 0x8f...2e1e | |
| 09/10/2026 | 12:48:51 PM | buy | $653.96 | $76,924.12 | 0.2696 | 31.71 | 0.008501 | 0xfb...b1b6 | |
| 09/10/2026 | 12:48:48 PM | buy | $98.22 | $76,834.6 | 0.04054 | 31.71 | 0.001278 | 0xf1...74d2 | |
| 09/10/2026 | 12:48:41 PM | buy | $714.25 | $76,830.3 | 0.2948 | 31.71 | 0.009296 | 0x7f...be50 | |
| 09/10/2026 | 12:48:39 PM | buy | $184.51 | $76,939.1 | 0.07604 | 31.71 | 0.002398 | 0x62...a2b3 | |
| 09/10/2026 | 12:48:36 PM | buy | $876.31 | $76,937.03 | 0.3611 | 31.7 | 0.01138 | 0x03...09fc |