WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,662.31
Price
32.49 WETH
TVL
$1.55M
MKT CAP
$566.8M
5m
0.14%
1h
0.54%
4h
0.22%
24h
-0.39%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
6.41
Pooled WETH:
$458.9

WBTC/WETH price stats on Arbitrum

As of April 21, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $75,662.31. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 8524 trades with trading volume of $4,394,233.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $566,830,072.18. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,554,105.93. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,554,105.93.

The total transactions of WBTC/WETH is 8524 in the last 24 hours, 4369 of which are buy transactions, and 4155 are sales transactions.

WBTC/WETH pool has a trading volume of $4,394,233.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.49, captured at 7:28 PM UTC.

The price of converting 1 WBTC to USD is $75,662.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20267:28:15 PMsell$655.92$75,662.310.281732.490.008669
0x81a...8F45
0x95...ae0a
04/21/20267:28:10 PMbuy$53.24$75,681.320.0228732.50.0007035
0x754...C024
0x28...28c8
04/21/20267:27:50 PMbuy$1,818.07$75,682.830.780832.50.02402
0x733...6f21
0xb1...bf77
04/21/20267:27:40 PMbuy$610.14$75,675.750.26232.490.008062
0xE71...5643
0x1b...febc
04/21/20267:27:35 PMsell$320.07$75,664.160.137432.490.00423
0xD0d...5BeA
0xa0...ea79
04/21/20267:27:35 PMsell$320.05$75,660.830.137432.490.00423
0xD0d...5BeA
0x35...46d5
04/21/20267:27:30 PMsell$320.12$75,672.020.137432.490.00423
0xD0d...5BeA
0xae...e44c
04/21/20267:27:29 PMsell$400.16$75,675.870.171832.490.005287
0xD0d...5BeA
0xc9...99eb
04/21/20267:27:12 PMsell$400.58$75,683.150.17232.490.005292
0xD0d...5BeA
0x0f...414f
04/21/20267:27:13 PMsell$199.9$75,679.410.0858332.490.002641
0xD0d...5BeA
0x5b...777f
04/21/20267:27:04 PMsell$197.26$75,685.990.084732.490.002606
0xD0d...5BeA
0x8a...2e91
04/21/20267:27:00 PMsell$197.27$75,688.040.084732.490.002606
0xD0d...5BeA
0xb4...b277
04/21/20267:26:25 PMsell$121.1$75,689.970.05232.50.0016
0x569...294f
0x81...b0b5
04/21/20267:26:24 PMbuy$626.11$75,734.230.268732.50.008267
0x05b...Bdb0
0x47...f5a9
04/21/20267:26:08 PMbuy$593.01$75,723.150.254532.490.007831
0x7A6...CAa2
0x37...b9fa
04/21/20267:26:10 PMsell$173.57$75,721.690.0744932.490.002292
0x64C...d52D
0x81...afd6
04/21/20267:26:08 PMbuy$96.14$75,727.170.0412632.50.001269
0x3BF...93E6
0x4e...8d5b
04/21/20267:26:08 PMbuy$417.97$75,729.540.179332.50.005519
0xb2B...a3de
0xd0...67ee
04/21/20267:26:08 PMsell$51.1$75,704.870.0219332.490.0006749
0x4d2...5E8a
0xd3...25af
04/21/20267:26:08 PMsell$190.35$75,706.150.0816932.490.002514
0xDE3...2F06
0xfc...b656