WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,599.78
Price
34.78 WETH
TVL
$1.37M
MKT CAP
$575M
5m
-0.03%
1h
-0.06%
4h
-0.08%
24h
-1.65%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.6
Pooled WETH:
$506.19

WBTC/WETH price stats on Arbitrum

As of May 7, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,599.78. WBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 5664 trades with trading volume of $2,077,993.11. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $575,048,797.10. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,365,496.83. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,365,496.83.

The total transactions of WBTC/WETH is 5664 in the last 24 hours, 2930 of which are buy transactions, and 2734 are sales transactions.

WBTC/WETH pool has a trading volume of $2,077,993.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.78, captured at 11:23 PM UTC.

The price of converting 1 WBTC to USD is $79,599.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202611:22:22 PMbuy$591.88$79,599.780.258634.780.007435
0x7Bb...7266
0x72...3c9b
05/07/202611:21:39 PMsell$110.7$79,633.90.0483534.770.00139
0x884...12E6
0x76...e0c1
05/07/202611:17:41 PMbuy$525.53$79,625.920.229534.780.0066
0xC7d...42c6
0x25...dbc6
05/07/202611:17:24 PMbuy$523.27$79,629.590.228534.780.006571
0x05b...Bdb0
0xf8...4cea
05/07/202611:16:17 PMbuy$538.05$79,622.370.23534.770.006757
0x251...790e
0xb2...6666
05/07/202611:15:32 PMsell$216.55$79,683.570.0944934.770.002717
0x487...65f7
0x6e...6265
05/07/202611:14:31 PMbuy$52.5$79,622.780.0229334.770.0006593
0x814...6845
0x2b...b205
05/07/202611:11:27 PMsell$67.27$79,681.020.0293534.770.0008443
0x3BF...93E6
0x31...2fa6
05/07/202611:11:27 PMsell$621.38$79,686.40.271134.770.007797
0x1D8...a8dC
0xad...5f1e
05/07/202611:11:20 PMsell$562.9$79,598.030.245934.770.007071
0xFF5...f36D
0x3d...1650
05/07/202611:11:21 PMbuy$146.48$79,611.520.06434.780.00184
0x5A8...29B5
0x18...b61c
05/07/202611:10:56 PMsell$532.01$79,683.350.232234.770.006676
0x06c...A795
0x6b...ec67
05/07/202611:09:59 PMsell$562.66$79,675.20.245634.780.007061
0x1D8...a8dC
0x1f...218b
05/07/202611:09:59 PMsell$220.5$79,669.790.0962634.780.002767
0x7A6...CAa2
0x00...d1ce
05/07/202611:09:46 PMbuy$549.72$79,689.860.2434.790.006898
0xf70...dbEF
0xd9...b975
05/07/202611:09:46 PMsell$57.12$79,669.290.0249334.780.000717
0x84E...702A
0x65...eea8
05/07/202611:09:46 PMsell$516.66$79,674.430.225534.780.006484
0xFF5...f36D
0xcf...dae9
05/07/202611:08:16 PMsell$528.98$79,664.290.230934.780.00664
0x92F...c515
0x3c...6592
05/07/202611:06:47 PMbuy$146.35$79,572.830.06434.790.001839
0xD82...289f
0x51...6d1a
05/07/202611:06:46 PMsell$589.73$79,559.730.257834.780.007412
0xD11...E1d8
0x3b...73f3