WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$83,986.6
Price
31.34 WETH
TVL
$1.23M
MKT CAP
$617.2M
5m
0.10%
1h
0.79%
4h
0.24%
24h
0.99%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
7.56
Pooled WETH:
$223.49

WBTC/WETH price stats on Arbitrum

As of September 30, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $83,986.6. WBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 7493 trades with trading volume of $4,134,239.80. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $617,237,426.51. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,234,153.35. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,234,153.35.

The total transactions of WBTC/WETH is 7493 in the last 24 hours, 3815 of which are buy transactions, and 3678 are sales transactions.

WBTC/WETH pool has a trading volume of $4,134,239.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.34, captured at 3:37 PM UTC.

The price of converting 1 WBTC to USD is $83,986.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20263:36:57 PMbuy$87.32$83,986.60.0325831.340.0010390xd5...1371
09/30/20263:36:01 PMsell$99.79$84,006.130.0372231.330.0011870x1d...c180
09/30/20263:36:01 PMbuy$657.63$84,025.620.245331.340.0078260xe7...95af
09/30/20263:36:00 PMbuy$568.12$84,020.880.211931.340.0067610xfb...185a
09/30/20263:35:59 PMbuy$49.98$84,018.950.0186431.340.00059490x6c...7125
09/30/20263:35:53 PMbuy$675.48$84,022.870.251931.330.0080390x3e...5a81
09/30/20263:35:23 PMbuy$667.49$84,103.430.248731.330.0079360x22...7b80
09/30/20263:35:21 PMbuy$889.52$84,094.510.331431.330.010570xc1...f6c5
09/30/20263:35:21 PMbuy$185.99$84,099.650.069331.330.0022110xa2...09ef
09/30/20263:35:15 PMbuy$767.13$84,002.190.286131.330.0091320x25...93a2
09/30/20263:34:47 PMbuy$511.44$84,008.10.190731.320.0060880x7d...f00e
09/30/20263:34:48 PMbuy$472.27$84,016.280.176131.320.0056210x7b...8320
09/30/20263:34:47 PMbuy$391.74$84,012.410.14631.320.0046620xaa...258e
09/30/20263:34:28 PMsell$1,023.9$83,993.610.381731.310.012190x91...5165
09/30/20263:34:27 PMbuy$4,658.89$84,013.91.7331.320.055450x60...4133
09/30/20263:34:28 PMsell$1,442.31$84,011.90.537831.320.017160x90...0fe8
09/30/20263:34:28 PMsell$750.76$84,001.70.279931.320.0089370x5e...95e8
09/30/20263:33:52 PMsell$700.45$83,978.740.261131.310.008340x08...87ed
09/30/20263:33:49 PMsell$606.43$83,984.720.226131.310.007220xbe...b5ba
09/30/20263:33:48 PMsell$669.58$83,990.730.249631.310.0079720x90...52ea