WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,000.43
Price
31.5 WETH
TVL
$1.25M
MKT CAP
$615.4M
5m
0.07%
1h
-0.42%
4h
-0.26%
24h
-0.39%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
7.15
Pooled WETH:
$241.64

WBTC/WETH price stats on Arbitrum

As of September 24, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $84,000.43. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 8457 trades with trading volume of $4,109,687.61. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $615,410,731.03. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,245,524.79. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,245,524.79.

The total transactions of WBTC/WETH is 8457 in the last 24 hours, 4177 of which are buy transactions, and 4280 are sales transactions.

WBTC/WETH pool has a trading volume of $4,109,687.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.5, captured at 6:01 PM UTC.

The price of converting 1 WBTC to USD is $84,000.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20266:01:20 PMbuy$751.96$84,000.430.281931.50.008951
0x92F...c515
0xd9...6fcc
09/24/20266:01:14 PMbuy$814.52$84,086.960.305131.490.009686
0xDBb...37A9
0x80...b33d
09/24/20266:00:50 PMsell$1,042.91$83,989.950.39131.490.01241
0xDBb...37A9
0x32...62ee
09/24/20266:00:43 PMsell$702.52$83,998.460.263431.490.008363
0x3BF...93E6
0x8d...9d15
09/24/20266:00:29 PMsell$31.09$84,088.440.0116431.490.0003698
0x81a...C23A
0xe5...b800
09/24/20266:00:29 PMsell$709.49$84,092.90.265731.490.008437
0x84E...702A
0x30...2f4a
09/24/20266:00:02 PMsell$373.48$84,044.590.139931.50.004443
0x81a...C23A
0xb1...e118
09/24/20266:00:02 PMbuy$1,074.37$84,058.20.402631.50.01278
0x058...6d35
0xb0...332c
09/24/20266:00:00 PMsell$164.26$84,036.760.0615631.490.001954
0x000...29D7
0xd3...15f2
09/24/20266:00:00 PMbuy$702.79$84,051.170.263431.50.008361
0x256...ee4B
0xeb...b53b
09/24/20265:59:54 PMbuy$702.99$84,044.430.263431.50.008364
0x000...5934
0x04...20fc
09/24/20265:58:52 PMsell$484.05$84,110.170.181231.490.005755
0x26d...682C
0xda...8050
09/24/20265:58:45 PMbuy$753.34$84,125.80.28231.490.008954
0x954...F475
0x77...82b6
09/24/20265:57:39 PMbuy$0.9904$84,146.690.000370831.50.00001177
0x2e5...6eD6
0xee...3e63
09/24/20265:57:26 PMbuy$2.25$84,120.680.000845331.490.00002684
0xE6F...9736
0xd1...9d11
09/24/20265:57:26 PMbuy$702.59$84,096.740.26331.480.008354
0xE75...1B49
0x0c...7ee0
09/24/20265:57:26 PMbuy$270.2$84,101.520.101131.490.003212
0xedA...1A9a
0xb3...7849
09/24/20265:57:26 PMbuy$7.43$84,107.370.00278331.490.00008837
0x5c0...FDb1
0x72...4e5d
09/24/20265:57:26 PMbuy$269.99$84,104.180.10131.490.00321
0x570...63cf
0x49...b5d9
09/24/20265:57:27 PMbuy$1,654.11$84,113.460.619331.490.01966
0x3BF...93E6
0x0e...3b09