- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.12
- Pooled WETH:
- $483.01
WBTC/WETH price stats on Arbitrum
As of May 9, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,277.24. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 4646 trades with trading volume of $1,806,029.80. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $579,292,130.48. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,370,927.59. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,370,927.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4646 in the last 24 hours, 2284 of which are buy transactions, and 2362 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,806,029.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.61, captured at 4:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,277.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:35:04 PM | sell | $68.64 | $80,277.24 | 0.02959 | 34.61 | 0.000855 | 0x2b...c881 | |
| 05/09/2026 | 4:35:04 PM | sell | $511.12 | $80,282.15 | 0.2203 | 34.61 | 0.006366 | 0x1d...b2b3 | |
| 05/09/2026 | 4:34:53 PM | sell | $526.19 | $80,290.84 | 0.2268 | 34.61 | 0.006553 | 0x90...46cf | |
| 05/09/2026 | 4:34:47 PM | buy | $686.89 | $80,395.19 | 0.2958 | 34.62 | 0.008543 | 0xd3...f404 | |
| 05/09/2026 | 4:34:33 PM | buy | $149.95 | $80,389.33 | 0.06457 | 34.61 | 0.001865 | 0x4e...3b7e | |
| 05/09/2026 | 4:34:33 PM | buy | $517.17 | $80,377.66 | 0.2227 | 34.61 | 0.006434 | 0x34...1675 | |
| 05/09/2026 | 4:34:33 PM | buy | $439.27 | $80,384.68 | 0.1891 | 34.61 | 0.005464 | 0x5b...7973 | |
| 05/09/2026 | 4:33:52 PM | buy | $573.21 | $80,369.73 | 0.2468 | 34.61 | 0.007132 | 0x8b...dd18 | |
| 05/09/2026 | 4:32:55 PM | sell | $531.4 | $80,353.42 | 0.2288 | 34.6 | 0.006613 | 0x1c...996e | |
| 05/09/2026 | 4:32:56 PM | sell | $36.54 | $80,344.69 | 0.01573 | 34.6 | 0.0004548 | 0xae...6963 | |
| 05/09/2026 | 4:32:55 PM | sell | $226.82 | $80,347.67 | 0.09768 | 34.6 | 0.002823 | 0x55...eefd | |
| 05/09/2026 | 4:32:22 PM | sell | $587.95 | $80,266.31 | 0.2535 | 34.6 | 0.007325 | 0x98...097b | |
| 05/09/2026 | 4:31:21 PM | sell | $539.44 | $80,277.02 | 0.2325 | 34.61 | 0.006719 | 0x32...5516 | |
| 05/09/2026 | 4:31:22 PM | sell | $98.02 | $80,270.75 | 0.04226 | 34.61 | 0.001221 | 0x3d...9648 | |
| 05/09/2026 | 4:31:22 PM | sell | $63.64 | $80,272.08 | 0.02744 | 34.61 | 0.0007928 | 0x59...b1ee | |
| 05/09/2026 | 4:31:14 PM | sell | $97.28 | $80,281.76 | 0.04194 | 34.61 | 0.001211 | 0x0b...f332 | |
| 05/09/2026 | 4:31:14 PM | sell | $646.32 | $80,288.37 | 0.2786 | 34.61 | 0.008049 | 0x35...fc51 | |
| 05/09/2026 | 4:31:06 PM | sell | $278.99 | $80,295.16 | 0.1202 | 34.62 | 0.003474 | 0xd4...805a | |
| 05/09/2026 | 4:31:06 PM | sell | $279 | $80,299.19 | 0.1203 | 34.62 | 0.003474 | 0xd4...805a | |
| 05/09/2026 | 4:30:32 PM | sell | $519.93 | $80,307.48 | 0.2241 | 34.62 | 0.006474 | 0x29...383f |