- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.71
- Pooled WETH:
- $258
WBTC/WETH price stats on Arbitrum
As of August 26, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,820.69. WBTC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 13420 trades with trading volume of $5,567,358.63. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,828,087.25. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,085,777.43. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,085,777.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13420 in the last 24 hours, 5743 of which are buy transactions, and 7677 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,567,358.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32, captured at 7:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,820.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:29:40 AM | sell | $642.88 | $78,820.69 | 0.261 | 32 | 0.008156 | 0xe4...a828 | |
| 08/26/2026 | 7:29:40 AM | sell | $719.4 | $78,828.5 | 0.2921 | 32.01 | 0.009126 | 0x92...507d | |
| 08/26/2026 | 7:29:15 AM | sell | $648.75 | $78,837.35 | 0.2634 | 32.01 | 0.008229 | 0x46...37a3 | |
| 08/26/2026 | 7:29:15 AM | sell | $60.98 | $78,832.26 | 0.02476 | 32.01 | 0.0007736 | 0x54...227d | |
| 08/26/2026 | 7:29:05 AM | sell | $147.73 | $78,841.75 | 0.05999 | 32.01 | 0.001873 | 0x32...e778 | |
| 08/26/2026 | 7:28:04 AM | buy | $616.28 | $78,902.87 | 0.2501 | 32.02 | 0.00781 | 0x25...c990 | |
| 08/26/2026 | 7:28:03 AM | buy | $37.58 | $78,900.66 | 0.01525 | 32.02 | 0.0004763 | 0x4b...ab53 | |
| 08/26/2026 | 7:28:03 AM | buy | $603.28 | $78,895.65 | 0.2448 | 32.01 | 0.007646 | 0x17...7cdd | |
| 08/26/2026 | 7:27:54 AM | buy | $593.97 | $78,889.7 | 0.241 | 32.01 | 0.007529 | 0x25...728c | |
| 08/26/2026 | 7:27:54 AM | buy | $44.17 | $78,893.71 | 0.01792 | 32.01 | 0.0005599 | 0x7c...57f9 | |
| 08/26/2026 | 7:27:54 AM | buy | $39.2 | $78,894.31 | 0.01591 | 32.01 | 0.0004969 | 0x3f...cf8f | |
| 08/26/2026 | 7:27:54 AM | buy | $53.44 | $78,894.33 | 0.02168 | 32.01 | 0.0006773 | 0x8f...c3ee | |
| 08/26/2026 | 7:27:54 AM | buy | $42.93 | $78,896.37 | 0.01742 | 32.01 | 0.0005442 | 0x85...7b79 | |
| 08/26/2026 | 7:27:54 AM | buy | $37.94 | $78,895.82 | 0.0154 | 32.01 | 0.000481 | 0xac...4aa8 | |
| 08/26/2026 | 7:27:41 AM | buy | $43.31 | $78,887.64 | 0.01757 | 32.01 | 0.0005491 | 0xc0...308f | |
| 08/26/2026 | 7:27:41 AM | buy | $69.85 | $78,886.33 | 0.02834 | 32.01 | 0.0008855 | 0xcc...29d6 | |
| 08/26/2026 | 7:27:40 AM | buy | $670.27 | $78,881.56 | 0.272 | 32.01 | 0.008497 | 0x74...621b | |
| 08/26/2026 | 7:27:36 AM | buy | $606.57 | $78,951.52 | 0.2459 | 32 | 0.007682 | 0x09...c6c0 | |
| 08/26/2026 | 7:27:36 AM | buy | $82.81 | $78,956.14 | 0.03357 | 32 | 0.001048 | 0xd8...9a08 | |
| 08/26/2026 | 7:27:36 AM | buy | $37.91 | $78,955.93 | 0.01537 | 32 | 0.0004801 | 0x21...1612 |