WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,161.04
Price
36.68 WETH
TVL
$1.07M
MKT CAP
$451.6M
5m
-0.14%
1h
0.13%
4h
0.04%
24h
0.27%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
6.57
Pooled WETH:
$373.47

WBTC/WETH price stats on Arbitrum

As of June 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $64,161.04. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 9937 trades with trading volume of $3,281,842.73. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $451,630,823.62. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,074,830.19. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,074,830.19.

The total transactions of WBTC/WETH is 9937 in the last 24 hours, 4971 of which are buy transactions, and 4966 are sales transactions.

WBTC/WETH pool has a trading volume of $3,281,842.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.68, captured at 11:19 AM UTC.

The price of converting 1 WBTC to USD is $64,161.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202611:19:43 AMbuy$620.65$64,166.610.354836.690.009672
0x8c0...B79f
0x53...31d8
06/22/202611:19:28 AMsell$149.07$64,164.10.0852336.680.002323
0x000...b446
0x84...cee6
06/22/202611:19:30 AMsell$197.44$64,161.040.112836.680.003077
0x08A...18BB
0x88...74e1
06/22/202611:19:28 AMsell$63.64$64,163.090.0363936.680.000992
0x2A8...58F1
0xf0...e72c
06/22/202611:19:27 AMbuy$691.42$64,174.180.395336.690.01077
0x6A7...29CA
0xdb...7af2
06/22/202611:19:28 AMsell$57.11$64,162.250.0326536.680.0008901
0x47D...aaE1
0x6f...b678
06/22/202611:19:25 AMsell$37.14$64,228.380.0212136.680.0005782
0xf70...dbEF
0x22...2e08
06/22/202611:19:20 AMbuy$652.75$64,238.140.372736.680.01016
0xdBb...c1FF
0xb1...fc05
06/22/202611:18:59 AMbuy$726.13$64,234.520.414636.680.0113
0x026...bdFC
0x74...8a8f
06/22/202611:19:00 AMsell$252.72$64,222.950.144336.670.003935
0xb33...952f
0x8b...0d17
06/22/202611:18:59 AMsell$104.23$64,224.710.0595236.670.001623
0x5A8...29B5
0xce...d811
06/22/202611:18:56 AMsell$303.78$64,219.060.173436.670.00473
0xCd9...a1Ba
0x04...c58d
06/22/202611:18:56 AMsell$259.96$64,222.30.148436.670.004047
0xCd9...a1Ba
0x04...c58d
06/22/202611:18:54 AMbuy$1,000.9$64,231.170.571636.680.01558
0xeC7...1794
0x16...661e
06/22/202611:18:44 AMbuy$737.05$64,214.470.420936.670.01147
0xA9F...ef22
0xbf...c8b3
06/22/202611:18:46 AMbuy$656.78$64,222.080.37536.670.01022
0xcd9...aCEC
0x7e...5a49
06/22/202611:18:31 AMsell$500.54$64,194.960.285836.660.007797
0x7A6...CAa2
0xed...9459
06/22/202611:18:18 AMsell$24.92$64,133.340.0142536.660.0003886
0xb33...952f
0x5a...e3cb
06/22/202611:17:25 AMbuy$39.66$64,145.50.0226736.670.0006183
0xD11...E1d8
0x42...67c7
06/22/202611:17:25 AMbuy$555.54$64,142.170.317636.670.008661
0x939...6C30
0xaf...3ad1