Info about WBTC-WETH pair
- Pooled WBTC:
- 1.96
- Pooled WETH:
- $493.72
WBTC/WETH price stats on Arbitrum
As of May 21, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,590.62. WBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 3889 trades with trading volume of $1,192,043.18. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $545,940,503.66. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,210,649.20. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,210,649.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3889 in the last 24 hours, 1913 of which are buy transactions, and 1976 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,192,043.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.21, captured at 2:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,590.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:30:44 AM | sell | $512.84 | $77,590.62 | 0.2393 | 36.21 | 0.006609 | 0xbe...f78e | |
| 05/21/2026 | 2:30:16 AM | sell | $955.06 | $77,634.83 | 0.4455 | 36.21 | 0.0123 | 0xbb...de9d | |
| 05/21/2026 | 2:30:16 AM | buy | $640.05 | $77,653.73 | 0.2986 | 36.22 | 0.008242 | 0x72...a8e7 | |
| 05/21/2026 | 2:30:15 AM | buy | $576.05 | $77,641.19 | 0.2687 | 36.22 | 0.007419 | 0x98...552c | |
| 05/21/2026 | 2:30:14 AM | buy | $480.36 | $77,630.52 | 0.2241 | 36.21 | 0.006187 | 0xd9...b72f | |
| 05/21/2026 | 2:29:36 AM | sell | $549.86 | $77,618.81 | 0.2565 | 36.2 | 0.007084 | 0x34...730b | |
| 05/21/2026 | 2:29:28 AM | buy | $319.82 | $77,641.04 | 0.1492 | 36.21 | 0.004119 | 0xf9...4c2c | |
| 05/21/2026 | 2:29:30 AM | buy | $320.04 | $77,647.46 | 0.1493 | 36.22 | 0.004121 | 0x61...3c0c | |
| 05/21/2026 | 2:29:30 AM | sell | $520.17 | $77,629.72 | 0.2426 | 36.21 | 0.0067 | 0x9e...a952 | |
| 05/21/2026 | 2:29:25 AM | buy | $319.83 | $77,637.07 | 0.1492 | 36.21 | 0.004119 | 0x3a...a420 | |
| 05/21/2026 | 2:29:23 AM | buy | $159.93 | $77,637.9 | 0.0746 | 36.21 | 0.002059 | 0xf1...58c5 | |
| 05/21/2026 | 2:29:01 AM | sell | $34.13 | $77,631.83 | 0.01592 | 36.2 | 0.0004397 | 0x26...c246 | |
| 05/21/2026 | 2:29:01 AM | sell | $43.93 | $77,634.12 | 0.02049 | 36.2 | 0.0005659 | 0xc4...25b0 | |
| 05/21/2026 | 2:29:01 AM | sell | $34.23 | $77,632.5 | 0.01596 | 36.2 | 0.0004409 | 0x59...923f | |
| 05/21/2026 | 2:29:01 AM | sell | $525.4 | $77,641.39 | 0.245 | 36.2 | 0.006767 | 0x46...9004 | |
| 05/21/2026 | 2:29:01 AM | sell | $50.66 | $77,633.17 | 0.02362 | 36.2 | 0.0006526 | 0xde...8573 | |
| 05/21/2026 | 2:28:57 AM | buy | $239.93 | $77,660.29 | 0.1119 | 36.21 | 0.003089 | 0xc3...f366 | |
| 05/21/2026 | 2:28:56 AM | buy | $319.94 | $77,661.98 | 0.1492 | 36.21 | 0.004119 | 0xe5...5372 | |
| 05/21/2026 | 2:28:56 AM | buy | $239.95 | $77,656.26 | 0.1119 | 36.21 | 0.00309 | 0x36...2ca1 | |
| 05/21/2026 | 2:28:12 AM | buy | $799.88 | $77,647.33 | 0.373 | 36.2 | 0.0103 | 0x23...f1db |