- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.14
- Pooled WETH:
- $483.05
WBTC/WETH price stats on Arbitrum
As of May 9, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,128.13. WBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 5123 trades with trading volume of $1,840,260.87. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $578,201,999.91. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,370,518.74. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,370,518.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5123 in the last 24 hours, 2541 of which are buy transactions, and 2582 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,840,260.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.59, captured at 3:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,128.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:36:00 AM | sell | $347.88 | $80,128.13 | 0.1501 | 34.59 | 0.004341 | 0xc9...2c06 | |
| 05/09/2026 | 3:36:00 AM | sell | $75.69 | $80,124.8 | 0.03268 | 34.59 | 0.0009447 | 0xa4...1083 | |
| 05/09/2026 | 3:35:55 AM | sell | $109.51 | $80,131.15 | 0.04728 | 34.59 | 0.001366 | 0x23...414c | |
| 05/09/2026 | 3:34:52 AM | sell | $515.19 | $80,135.94 | 0.2224 | 34.59 | 0.006429 | 0x41...e93a | |
| 05/09/2026 | 3:34:44 AM | buy | $507.03 | $80,086.4 | 0.219 | 34.6 | 0.006331 | 0xe5...de0d | |
| 05/09/2026 | 3:34:30 AM | buy | $13.06 | $80,085.67 | 0.005646 | 34.6 | 0.0001631 | 0x5a...03a3 | |
| 05/09/2026 | 3:34:30 AM | buy | $528.05 | $80,081.4 | 0.2281 | 34.6 | 0.006593 | 0x50...25ed | |
| 05/09/2026 | 3:34:11 AM | sell | $122.45 | $80,143.98 | 0.05285 | 34.59 | 0.001527 | 0x7a...8b6c | |
| 05/09/2026 | 3:34:04 AM | sell | $75.74 | $80,145.28 | 0.03269 | 34.59 | 0.0009451 | 0x6c...72b2 | |
| 05/09/2026 | 3:34:04 AM | sell | $419.81 | $80,148.97 | 0.1812 | 34.59 | 0.005237 | 0x3b...4ce0 | |
| 05/09/2026 | 3:31:42 AM | buy | $675.45 | $80,091.18 | 0.2918 | 34.59 | 0.008433 | 0x62...2689 | |
| 05/09/2026 | 3:31:42 AM | buy | $162.32 | $80,097.42 | 0.07012 | 34.6 | 0.002026 | 0x1d...a3f7 | |
| 05/09/2026 | 3:31:42 AM | buy | $86.42 | $80,099.23 | 0.03733 | 34.6 | 0.001078 | 0x54...b341 | |
| 05/09/2026 | 3:31:42 AM | buy | $6.57 | $80,105.03 | 0.00284 | 34.6 | 0.00008209 | 0x64...3487 | |
| 05/09/2026 | 3:31:22 AM | buy | $522.51 | $80,102.32 | 0.2256 | 34.59 | 0.006523 | 0x11...f38b | |
| 05/09/2026 | 3:31:16 AM | buy | $541.02 | $80,104.68 | 0.2336 | 34.59 | 0.006754 | 0xcf...22d5 | |
| 05/09/2026 | 3:29:22 AM | sell | $570.34 | $80,180.78 | 0.246 | 34.58 | 0.007113 | 0xdb...9981 | |
| 05/09/2026 | 3:24:55 AM | sell | $160.22 | $80,161.09 | 0.06913 | 34.58 | 0.001998 | 0x8d...979a | |
| 05/09/2026 | 3:24:54 AM | buy | $96.37 | $80,175.4 | 0.04158 | 34.59 | 0.001202 | 0x36...01cd | |
| 05/09/2026 | 3:24:54 AM | buy | $0.3736 | $80,350.23 | 0.0001612 | 34.66 | 0.05465 | 0xa7...47f8 |