WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,318.92
Price
36.64 WETH
TVL
$1.36M
MKT CAP
$511.5M
5m
-0.12%
1h
0.19%
4h
0.11%
24h
-0.44%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.32
Pooled WETH:
$557.81

WBTC/WETH price stats on Arbitrum

As of May 31, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $73,318.92. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 4910 trades with trading volume of $2,116,763.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $511,451,591.44. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,359,569.25. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,359,569.25.

The total transactions of WBTC/WETH is 4910 in the last 24 hours, 2444 of which are buy transactions, and 2466 are sales transactions.

WBTC/WETH pool has a trading volume of $2,116,763.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.64, captured at 8:33 PM UTC.

The price of converting 1 WBTC to USD is $73,318.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20268:30:07 PMbuy$88.93$73,318.920.0444536.640.001213
0x3c6...516c
0x4f...8ce1
05/31/20268:29:53 PMsell$621.91$73,306.890.310836.640.008483
0x56a...C209
0x96...5b7a
05/31/20268:28:21 PMbuy$55.17$73,324.820.0275836.650.0007525
0x1D8...a8dC
0xbe...f54f
05/31/20268:28:21 PMbuy$95.92$73,323.320.0479436.650.001308
0x4a2...200D
0x18...6aab
05/31/20268:28:21 PMbuy$65.53$73,324.220.0327536.650.0008937
0x742...5E70
0xf9...5fd3
05/31/20268:28:21 PMbuy$643.06$73,319.490.321436.640.00877
0x7B3...f166
0xdb...f0e3
05/31/20268:26:24 PMbuy$581.37$73,313.240.290536.640.00793
0xE71...5643
0x9e...ed2c
05/31/20268:26:06 PMsell$1,108.09$73,374.640.553336.630.0151
0xD20...6300
0xcb...d988
05/31/20268:24:12 PMbuy$12.61$73,407.220.00629836.640.0001718
0x929...4c61
0x8f...4ee8
05/31/20268:24:12 PMbuy$452.1$73,406.120.225736.640.006158
0x15b...A729
0xa5...529c
05/31/20268:24:12 PMbuy$741.61$73,399.660.370236.640.0101
0xaAA...2bc0
0x12...fe40
05/31/20268:23:27 PMsell$697.37$73,384.610.348136.630.009503
0xb5c...8492
0x31...71c8
05/31/20268:22:20 PMbuy$254.39$73,401.880.12736.640.003465
0x09A...66aF
0xf1...68e2
05/31/20268:22:15 PMbuy$254.39$73,399.120.12736.640.003465
0x09A...66aF
0x31...aef4
05/31/20268:22:13 PMsell$109.25$73,378.450.0545436.630.001488
0x465...22Cc
0x23...b1ab
05/31/20268:22:13 PMsell$565.79$73,384.690.282436.630.00771
0xFD0...1304
0xf9...ff2c
05/31/20268:22:13 PMsell$243.63$73,380.290.121636.630.00332
0xCC5...B0E1
0x05...fe2a
05/31/20268:21:58 PMsell$675.21$73,312.190.337436.640.00921
0x1Cf...08A0
0x3a...c1f7
05/31/20268:21:08 PMsell$44.79$73,385.670.0223636.640.0006103
0x13B...1698
0x70...0e44
05/31/20268:21:08 PMsell$579.61$73,390.310.289436.640.007897
0x929...4c61
0xf6...591b