WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,450.05
Price
36.1 WETH
TVL
$1.07M
MKT CAP
$443.3M
5m
0.02%
1h
0.19%
4h
-0.54%
24h
1.92%
Share
TXNS
19K
Buys
9K
Sells
9K
Volume
6M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
6.96
Pooled WETH:
$378.73

WBTC/WETH price stats on Arbitrum

As of July 2, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $61,450.05. WBTC price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 18742 trades with trading volume of $6,342,406.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $443,322,745.06. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,072,703.23. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,072,703.23.

The total transactions of WBTC/WETH is 18742 in the last 24 hours, 9328 of which are buy transactions, and 9414 are sales transactions.

WBTC/WETH pool has a trading volume of $6,342,406.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.1, captured at 9:26 PM UTC.

The price of converting 1 WBTC to USD is $61,450.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:24:23 PMbuy$500.99$61,446.620.294336.090.008153
0x929...4c61
0xc4...b384
07/02/20269:24:23 PMbuy$31.16$61,450.570.018336.10.0005071
0x13B...1698
0xf5...70c9
07/02/20269:24:24 PMbuy$54.79$61,450.050.0321936.10.0008917
0x954...F475
0x0d...6f84
07/02/20269:23:05 PMsell$237.07$61,437.70.139236.090.003858
0x81a...C23A
0xd6...35d9
07/02/20269:17:34 PMbuy$561.92$61,448.520.3336.090.009144
0x3BF...93E6
0x6d...dc9a
07/02/20269:17:34 PMbuy$36.27$61,451.630.021336.090.0005902
0xA02...5FDc
0x28...6450
07/02/20269:16:46 PMbuy$123.5$61,506.620.0724736.090.002008
0x81a...C23A
0x2a...52e8
07/02/20269:16:44 PMbuy$211.37$61,502.930.12436.090.003436
0x81a...C23A
0x12...1a14
07/02/20269:16:43 PMbuy$128.52$61,501.150.0754236.090.002089
0x81a...C23A
0xbf...fddd
07/02/20269:16:46 PMbuy$185.72$61,504.990.108936.090.003019
0x81a...C23A
0x7a...c462
07/02/20269:15:23 PMsell$1,000.71$61,488.250.587336.080.01627
0xd88...4c6e
0x26...23c3
07/02/20269:12:50 PMsell$535.69$61,481.490.314436.090.008713
0x742...5E70
0x74...eec1
07/02/20269:10:09 PMsell$399.51$61,424.290.234736.090.006504
0xD0d...5BeA
0x14...f05c
07/02/20269:10:06 PMsell$9.98$61,425.10.00586636.090.0001625
0xf70...dbEF
0xc0...66de
07/02/20269:09:18 PMbuy$1,573.03$61,521.590.92336.090.02556
0xf70...dbEF
0xf5...1ff7
07/02/20269:08:07 PMbuy$90.99$61,456.310.0534436.090.00148
0x69F...3D5B
0xe0...5b15
07/02/20269:08:07 PMbuy$60.52$61,455.470.0355436.090.0009847
0xb5c...8492
0x6f...e6f0
07/02/20269:08:07 PMbuy$57.26$61,454.740.0336336.090.0009318
0x430...91eB
0xf2...6a7d
07/02/20269:08:07 PMbuy$510.9$61,451.560.336.090.008313
0xAAe...Ed0A
0xe8...32c7
07/02/20269:08:01 PMbuy$73.95$61,449.970.0434336.080.001203
0x9d7...d526
0xd2...c76f