- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.94
- Pooled WETH:
- $454.62
WBTC/WETH price stats on Arbitrum
As of February 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $66,663.96. WBTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 10195 trades with trading volume of $2,813,868.16. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $521,383,706.79. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,158,694.20. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,158,694.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10195 in the last 24 hours, 5028 of which are buy transactions, and 5167 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,813,868.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.82, captured at 4:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,663.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:58:52 AM | buy | $619.86 | $66,663.96 | 0.3145 | 33.82 | 0.009298 | 0xfa...e4d2 | |
| 02/19/2026 | 4:58:49 AM | sell | $282.98 | $66,646.01 | 0.1435 | 33.81 | 0.004246 | 0x93...0a9a | |
| 02/19/2026 | 4:58:31 AM | sell | $52.31 | $66,649.74 | 0.02654 | 33.81 | 0.0007848 | 0x1a...b535 | |
| 02/19/2026 | 4:56:39 AM | sell | $19.95 | $66,651.23 | 0.01012 | 33.81 | 0.0002993 | 0xfc...7230 | |
| 02/19/2026 | 4:56:30 AM | buy | $505.71 | $66,658.12 | 0.2565 | 33.82 | 0.007586 | 0xe4...2b4b | |
| 02/19/2026 | 4:56:23 AM | sell | $13.56 | $66,634.79 | 0.006881 | 33.8 | 0.0002035 | 0x54...026e | |
| 02/19/2026 | 4:56:20 AM | sell | $20.04 | $66,636.2 | 0.01017 | 33.81 | 0.0003008 | 0x78...6146 | |
| 02/19/2026 | 4:56:17 AM | sell | $0.6317 | $66,570.6 | 0.0003205 | 33.77 | 0.05949 | 0x5f...ab06 | |
| 02/19/2026 | 4:53:54 AM | sell | $106.5 | $66,568.21 | 0.05409 | 33.81 | 0.0016 | 0x7b...5240 | |
| 02/19/2026 | 4:53:53 AM | buy | $511.22 | $66,576.14 | 0.2596 | 33.81 | 0.007678 | 0xa7...6f33 | |
| 02/19/2026 | 4:53:24 AM | buy | $517.95 | $66,560.29 | 0.263 | 33.8 | 0.007781 | 0x87...fac3 | |
| 02/19/2026 | 4:53:24 AM | buy | $32.46 | $66,567.64 | 0.01649 | 33.81 | 0.0004877 | 0xbc...2960 | |
| 02/19/2026 | 4:53:25 AM | buy | $40.39 | $66,569.38 | 0.02051 | 33.81 | 0.0006067 | 0xbb...bd45 | |
| 02/19/2026 | 4:53:25 AM | buy | $6.26 | $66,570.7 | 0.003181 | 33.81 | 0.00009408 | 0x2a...a9bc | |
| 02/19/2026 | 4:52:31 AM | sell | $505.55 | $66,547.09 | 0.2567 | 33.8 | 0.007596 | 0xbb...a41f | |
| 02/19/2026 | 4:52:31 AM | sell | $12.68 | $66,537.44 | 0.006442 | 33.79 | 0.0001906 | 0x93...2387 | |
| 02/19/2026 | 4:51:49 AM | sell | $50.06 | $66,560.21 | 0.02542 | 33.8 | 0.0007521 | 0x9c...b456 | |
| 02/19/2026 | 4:51:49 AM | sell | $3.68 | $66,556 | 0.001873 | 33.8 | 0.00005541 | 0x6c...4251 | |
| 02/19/2026 | 4:51:19 AM | sell | $91.77 | $66,671.16 | 0.04653 | 33.8 | 0.001376 | 0x74...3e6f | |
| 02/19/2026 | 4:51:19 AM | buy | $565.59 | $66,678.36 | 0.2867 | 33.8 | 0.008482 | 0xd3...62fd |