- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.2
- Pooled WETH:
- $380.68
WBTC/WETH price stats on Arbitrum
As of June 23, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $104,962.91. WBTC price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 15120 trades with trading volume of $9,918,491.36. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $847,361,668.62. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,359,094.17. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,359,094.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15120 in the last 24 hours, 8494 of which are buy transactions, and 6626 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,918,491.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.54, captured at 10:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,962.91 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 10:24:05 PM | buy | $1,097.85 | $104,993.82 | 0.4555 | 43.56 | 0.01045 | 0x8e...8cc2 | |
| 06/23/2025 | 10:24:04 PM | buy | $1,994.66 | $104,962.91 | 0.8275 | 43.54 | 0.019 | 0x6e...59f9 | |
| 06/23/2025 | 10:24:02 PM | sell | $2,640.35 | $104,947.96 | 1.09 | 43.54 | 0.02515 | 0x84...1090 | |
| 06/23/2025 | 10:24:01 PM | sell | $2,610.76 | $105,000.32 | 1.08 | 43.56 | 0.02486 | 0xc5...f4d2 | |
| 06/23/2025 | 10:23:59 PM | sell | $795.38 | $105,034.37 | 0.33 | 43.57 | 0.007572 | 0x15...f458 | |
| 06/23/2025 | 10:23:57 PM | buy | $2,151.97 | $105,042.2 | 0.8928 | 43.58 | 0.02048 | 0xe9...f4cb | |
| 06/23/2025 | 10:23:34 PM | buy | $36.07 | $105,022.06 | 0.01496 | 43.57 | 0.0003435 | 0x42...415a | |
| 06/23/2025 | 10:23:27 PM | buy | $178.07 | $104,914.73 | 0.07395 | 43.57 | 0.001697 | 0xa3...4f85 | |
| 06/23/2025 | 10:23:23 PM | buy | $770.49 | $104,904.97 | 0.32 | 43.56 | 0.007344 | 0x83...493a | |
| 06/23/2025 | 10:23:09 PM | sell | $1,573.33 | $104,889.24 | 0.6534 | 43.56 | 0.015 | 0xf9...ab02 | |
| 06/23/2025 | 10:23:12 PM | buy | $110.39 | $104,896.35 | 0.04585 | 43.56 | 0.001052 | 0xaf...6792 | |
| 06/23/2025 | 10:23:03 PM | buy | $81.56 | $104,926.61 | 0.03387 | 43.57 | 0.0007773 | 0xed...8554 | |
| 06/23/2025 | 10:23:02 PM | sell | $2,889.13 | $104,932.18 | 1.19 | 43.58 | 0.02753 | 0x05...6201 | |
| 06/23/2025 | 10:23:01 PM | sell | $2,207.05 | $104,991.71 | 0.9166 | 43.6 | 0.02102 | 0x05...60d7 | |
| 06/23/2025 | 10:22:55 PM | buy | $1,441.35 | $104,866.19 | 0.5995 | 43.61 | 0.01374 | 0x47...0765 | |
| 06/23/2025 | 10:22:54 PM | sell | $186.11 | $104,826.49 | 0.07741 | 43.6 | 0.001775 | 0x81...cd65 | |
| 06/23/2025 | 10:22:54 PM | sell | $2,049.8 | $104,858.99 | 0.8526 | 43.61 | 0.01954 | 0x88...8ed0 | |
| 06/23/2025 | 10:22:53 PM | buy | $40.97 | $104,909.72 | 0.01704 | 43.63 | 0.0003906 | 0x07...79be | |
| 06/23/2025 | 10:22:52 PM | sell | $2,144.29 | $104,918.5 | 0.8919 | 43.64 | 0.02043 | 0x42...38b6 | |
| 06/23/2025 | 10:22:49 PM | buy | $245.46 | $104,811 | 0.1022 | 43.66 | 0.002341 | 0xff...6b04 |