WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,765.64
Price
33.65 WETH
TVL
$1.4M
MKT CAP
$579M
5m
-0.08%
1h
-1.01%
4h
-1.11%
24h
0.72%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
4.23
Pooled WETH:
$455.48

WBTC/WETH price stats on Arbitrum

As of May 4, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,765.64. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 9686 trades with trading volume of $4,398,448.94. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $579,027,694.18. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,399,907.60. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,399,907.60.

The total transactions of WBTC/WETH is 9686 in the last 24 hours, 4804 of which are buy transactions, and 4882 are sales transactions.

WBTC/WETH pool has a trading volume of $4,398,448.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.65, captured at 10:52 AM UTC.

The price of converting 1 WBTC to USD is $78,765.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202610:52:29 AMbuy$596.87$78,765.640.25533.650.007577
0xc9D...86b4
0x55...2284
05/04/202610:52:07 AMsell$10.64$78,844.330.00454133.640.0001349
0x4Cd...c69D
0x50...22d4
05/04/202610:51:13 AMsell$1,081.36$78,770.530.461933.640.01372
0x383...3Dbb
0x29...5c0a
05/04/202610:50:56 AMsell$102.17$78,855.950.0435933.640.001295
0x784...Cf85
0xcb...0afa
05/04/202610:50:55 AMbuy$682.06$78,870.450.29133.650.008647
0xECb...4559
0x5b...11e4
05/04/202610:50:56 AMbuy$877.37$78,875.760.374333.650.01112
0x49A...678f
0x12...d3d1
05/04/202610:50:54 AMbuy$649.49$78,863.640.277133.650.008235
0x400...e97F
0x46...0b36
05/04/202610:50:56 AMsell$140.94$78,863.650.0601433.650.001787
0x7e3...18bE
0x73...6780
05/04/202610:50:55 AMsell$162.03$78,857.150.0691333.640.002054
0x110...51C6
0xee...6425
05/04/202610:50:38 AMbuy$699.22$78,785.980.298633.640.008875
0x012...1696
0x46...6002
05/04/202610:50:22 AMbuy$1,126.31$78,778.580.48133.640.01429
0xa0b...4a78
0xed...fc70
05/04/202610:49:56 AMsell$163.29$78,757.880.0697333.630.002073
0x879...F227
0xed...3dc9
05/04/202610:49:53 AMsell$101.45$78,760.130.0433333.630.001288
0x256...757c
0xeb...7cf9
05/04/202610:49:53 AMsell$89.49$78,758.80.0382233.630.001136
0x000...4770
0x61...8b99
05/04/202610:49:18 AMbuy$1,419.06$78,847.130.605433.640.01799
0xcb8...045D
0xdf...7549
05/04/202610:49:10 AMbuy$917.79$78,825.930.391633.630.01164
0xbce...3933
0x35...1fd1
05/04/202610:49:07 AMsell$494.02$78,794.30.210833.620.006269
0x1d4...84E5
0x80...7ea1
05/04/202610:49:03 AMsell$160.05$78,798.610.068333.620.002031
0xD0d...5BeA
0x62...bb95
05/04/202610:49:04 AMsell$126.07$78,797.450.053833.620.0016
0xD82...289f
0x60...ad79
05/04/202610:49:00 AMbuy$981.19$78,810.530.418733.630.01245
0x31D...79B0
0xd6...92a8