Info about WBTC-WETH pair
- Pooled WBTC:
- 1.97
- Pooled WETH:
- $494.66
WBTC/WETH price stats on Arbitrum
As of May 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,178.01. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 4650 trades with trading volume of $1,434,323.55. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,073,713.05. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,206,402.68. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,206,402.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4650 in the last 24 hours, 2416 of which are buy transactions, and 2234 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,434,323.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.22, captured at 1:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,178.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:44:52 AM | sell | $802.45 | $77,160.46 | 0.3766 | 36.21 | 0.01039 | 0xfb...f48d | |
| 05/22/2026 | 1:44:52 AM | buy | $603.02 | $77,178.01 | 0.283 | 36.22 | 0.007813 | 0xf4...7263 | |
| 05/22/2026 | 1:44:44 AM | sell | $261.84 | $77,159.07 | 0.1229 | 36.21 | 0.003393 | 0xae...7205 | |
| 05/22/2026 | 1:44:32 AM | buy | $603 | $77,168.35 | 0.283 | 36.22 | 0.007814 | 0x69...dd51 | |
| 05/22/2026 | 1:44:27 AM | sell | $509.55 | $77,150.13 | 0.2392 | 36.21 | 0.006604 | 0xe4...8c91 | |
| 05/22/2026 | 1:44:27 AM | sell | $61.52 | $77,143.68 | 0.02888 | 36.21 | 0.0007975 | 0x52...ccd5 | |
| 05/22/2026 | 1:44:22 AM | buy | $603.02 | $77,164.32 | 0.283 | 36.22 | 0.007814 | 0x58...dcf0 | |
| 05/22/2026 | 1:44:07 AM | sell | $507.07 | $77,147.86 | 0.238 | 36.21 | 0.006572 | 0x21...a0a1 | |
| 05/22/2026 | 1:43:29 AM | buy | $603.03 | $77,162.43 | 0.283 | 36.22 | 0.007815 | 0x8f...86e0 | |
| 05/22/2026 | 1:43:23 AM | sell | $115.06 | $77,131.82 | 0.05402 | 36.21 | 0.001491 | 0xdb...e93a | |
| 05/22/2026 | 1:42:34 AM | buy | $603.02 | $77,126.59 | 0.2831 | 36.21 | 0.007818 | 0x51...c368 | |
| 05/22/2026 | 1:42:15 AM | sell | $19.57 | $77,090.83 | 0.009191 | 36.2 | 0.0002538 | 0xdf...cd96 | |
| 05/22/2026 | 1:42:15 AM | sell | $46.75 | $77,092.66 | 0.02195 | 36.2 | 0.0006064 | 0x96...a8d1 | |
| 05/22/2026 | 1:42:15 AM | sell | $620.05 | $77,100.79 | 0.2912 | 36.21 | 0.008042 | 0x46...29ba | |
| 05/22/2026 | 1:42:08 AM | sell | $101.48 | $77,101.63 | 0.04766 | 36.21 | 0.001316 | 0x0b...fa6d | |
| 05/22/2026 | 1:42:08 AM | sell | $503.04 | $77,110.09 | 0.2362 | 36.21 | 0.006523 | 0x4c...a10a | |
| 05/22/2026 | 1:42:08 AM | sell | $101.79 | $77,103.37 | 0.04781 | 36.21 | 0.00132 | 0x83...26dc | |
| 05/22/2026 | 1:41:50 AM | buy | $603.02 | $77,123.68 | 0.2832 | 36.22 | 0.007818 | 0x05...7647 | |
| 05/22/2026 | 1:41:40 AM | sell | $64.23 | $77,097.68 | 0.03017 | 36.21 | 0.0008331 | 0xfa...9e44 | |
| 05/22/2026 | 1:41:40 AM | sell | $508.35 | $77,104.2 | 0.2387 | 36.21 | 0.006593 | 0x97...e371 |