- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.67
- Pooled WETH:
- $259.21
WBTC/WETH price stats on Arbitrum
As of August 25, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,866.32. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 17190 trades with trading volume of $7,354,151.65. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $565,147,074.45. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,085,939.52. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,085,939.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17190 in the last 24 hours, 6917 of which are buy transactions, and 10273 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,354,151.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.01, captured at 5:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,866.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:36:58 PM | sell | $4.19 | $78,866.32 | 0.001703 | 32.01 | 0.0000532 | 0x8c...7fad | |
| 08/25/2026 | 5:36:04 PM | sell | $54.54 | $78,876.79 | 0.02214 | 32.02 | 0.0006915 | 0x85...ec6d | |
| 08/25/2026 | 5:36:04 PM | sell | $237.6 | $78,875.07 | 0.09646 | 32.02 | 0.003012 | 0x03...a513 | |
| 08/25/2026 | 5:36:04 PM | sell | $636.3 | $78,883.28 | 0.2583 | 32.02 | 0.008066 | 0x9d...764f | |
| 08/25/2026 | 5:36:04 PM | sell | $167.05 | $78,878.38 | 0.06781 | 32.02 | 0.002117 | 0xf0...3150 | |
| 08/25/2026 | 5:36:04 PM | sell | $49.98 | $78,876.12 | 0.02029 | 32.02 | 0.0006336 | 0xd5...23cb | |
| 08/25/2026 | 5:36:04 PM | sell | $77.84 | $78,873.09 | 0.0316 | 32.02 | 0.0009869 | 0x91...948e | |
| 08/25/2026 | 5:35:26 PM | sell | $175.86 | $78,912.22 | 0.07137 | 32.02 | 0.002228 | 0xbf...aeb6 | |
| 08/25/2026 | 5:35:25 PM | buy | $921.12 | $78,924.13 | 0.3738 | 32.03 | 0.01167 | 0x11...ed42 | |
| 08/25/2026 | 5:35:23 PM | sell | $171.15 | $78,929.07 | 0.06943 | 32.02 | 0.002168 | 0x17...ecec | |
| 08/25/2026 | 5:35:23 PM | buy | $878.23 | $78,941.4 | 0.3563 | 32.02 | 0.01112 | 0xc4...c85d | |
| 08/25/2026 | 5:35:16 PM | buy | $832.29 | $78,931.9 | 0.3376 | 32.02 | 0.01054 | 0xfc...a966 | |
| 08/25/2026 | 5:35:05 PM | buy | $624.31 | $78,932.91 | 0.2532 | 32.02 | 0.007909 | 0x93...468a | |
| 08/25/2026 | 5:34:59 PM | sell | $148.81 | $78,914.32 | 0.06036 | 32.01 | 0.001885 | 0xec...a13a | |
| 08/25/2026 | 5:34:59 PM | buy | $1,000.37 | $78,925.57 | 0.4058 | 32.01 | 0.01267 | 0xad...cf61 | |
| 08/25/2026 | 5:34:49 PM | buy | $966.94 | $78,914.56 | 0.3922 | 32.01 | 0.01225 | 0xca...318a | |
| 08/25/2026 | 5:34:35 PM | buy | $794.04 | $78,940.03 | 0.3219 | 32 | 0.01005 | 0xc7...441e | |
| 08/25/2026 | 5:34:21 PM | buy | $830.3 | $79,012.66 | 0.3363 | 32 | 0.0105 | 0x36...1f8b | |
| 08/25/2026 | 5:34:08 PM | buy | $768.92 | $78,991.46 | 0.3115 | 32 | 0.009734 | 0xa2...58e0 | |
| 08/25/2026 | 5:34:06 PM | sell | $85.36 | $78,955.71 | 0.03459 | 31.99 | 0.001081 | 0xa6...7cc0 |