WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,646.03
Price
33.4 WETH
TVL
$1.39M
MKT CAP
$577.1M
5m
-0.07%
1h
0.19%
4h
0.18%
24h
-0.25%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
4.53
Pooled WETH:
$446.72

WBTC/WETH price stats on Arbitrum

As of April 27, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,646.03. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 9903 trades with trading volume of $4,850,407.63. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $577,145,052.97. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,390,568.23. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,390,568.23.

The total transactions of WBTC/WETH is 9903 in the last 24 hours, 5036 of which are buy transactions, and 4867 are sales transactions.

WBTC/WETH pool has a trading volume of $4,850,407.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.4, captured at 10:04 AM UTC.

The price of converting 1 WBTC to USD is $77,646.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202610:03:54 AMsell$670.65$77,646.030.288533.40.008637
0x9d7...d526
0x8b...0d53
04/27/202610:02:51 AMbuy$77.83$77,664.530.0334833.410.001002
0x4Cd...c69D
0x8c...0f28
04/27/202610:02:39 AMsell$658.14$77,656.170.283133.40.008475
0xb2B...a3de
0xce...2a48
04/27/202610:02:40 AMsell$97.75$77,648.370.0420533.40.001258
0xC7d...42c6
0x54...811d
04/27/202610:02:39 AMsell$127.22$77,649.860.0547333.40.001638
0x33F...E438
0xfa...8010
04/27/202610:02:39 AMsell$111.33$77,650.960.0478933.40.001433
0x975...980b
0x56...68a8
04/27/202610:02:39 AMsell$119.63$77,651.750.0514633.40.00154
0xA02...5FDc
0xa9...bb0b
04/27/202610:02:29 AMsell$730.7$77,660.20.314333.410.009409
0x742...5E70
0xd2...4b9f
04/27/202610:02:29 AMsell$35.74$77,654.870.0153833.40.0004603
0x7A6...CAa2
0xde...340c
04/27/202610:02:09 AMsell$111.04$77,581.080.0478233.410.001431
0x7B3...f166
0xe9...0674
04/27/202610:02:08 AMsell$93.84$77,582.070.0404133.410.001209
0x84E...702A
0x5b...6946
04/27/202610:02:08 AMsell$654.99$77,586.450.28233.410.008442
0x0e6...5dCF
0x0a...42da
04/27/202610:01:06 AMbuy$33.32$77,604.640.0143533.420.0004294
0xDBb...37A9
0x8d...ae74
04/27/202610:01:06 AMbuy$75.24$77,605.730.032433.420.0009695
0xAae...6A34
0xfa...a06c
04/27/202610:01:06 AMbuy$642.99$77,601.240.276933.420.008285
0x06c...A795
0xc3...2eaf
04/27/202610:00:38 AMsell$40.56$77,580.520.0174733.410.0005228
0x92F...c515
0x60...b4b0
04/27/202610:00:38 AMsell$672.67$77,586.160.289733.410.00867
0x09d...a17f
0x65...d480
04/27/202610:00:19 AMbuy$370.61$77,603.190.159633.420.004775
0xc04...BcB1
0xe2...1bdd
04/27/202610:00:00 AMbuy$728.75$77,619.080.313733.410.009388
0xCC5...B0E1
0xd7...744d
04/27/20269:58:30 AMsell$735.75$77,692.110.316433.410.00947
0x15b...A729
0x98...e0a6