WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,423.24
Price
34.09 WETH
TVL
$901,140.52
MKT CAP
$596.6M
5m
0.02%
1h
0.21%
4h
0.65%
24h
0.47%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
934K
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.12
Pooled WETH:
$304.92

WBTC/WETH price stats on Arbitrum

As of October 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,423.24. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 3210 trades with trading volume of $934,278.76. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $596,562,654.23. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $901,140.53. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $901,140.53.

The total transactions of WBTC/WETH is 3210 in the last 24 hours, 1637 of which are buy transactions, and 1573 are sales transactions.

WBTC/WETH pool has a trading volume of $934,278.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.09, captured at 11:13 PM UTC.

The price of converting 1 WBTC to USD is $81,423.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:12:45 PMbuy$222.94$81,423.240.0933434.090.002738
0x81a...C23A
0x36...5c5a
10/18/202611:11:41 PMbuy$143.26$81,504.330.0599134.080.001757
0x81a...C23A
0x18...164f
10/18/202611:11:26 PMbuy$193.25$81,496.740.0808234.080.002371
0x81a...C23A
0xda...ee63
10/18/202611:11:08 PMbuy$283.05$81,486.150.118334.080.003473
0x555...4Fe2
0x18...4f16
10/18/202611:08:58 PMbuy$77.63$81,402.10.032534.070.0009537
0x02a...818f
0x65...a262
10/18/202611:06:31 PMsell$197.07$81,408.380.0824834.070.00242
0x81a...C23A
0xde...2421
10/18/202611:06:09 PMbuy$518.73$81,437.290.21734.070.006369
0x7Bb...7266
0x25...7dfc
10/18/202611:05:59 PMbuy$19.96$81,435.010.00835434.070.0002452
0xE26...b3C0
0x62...4702
10/18/202611:05:33 PMbuy$520.08$81,435.570.217534.060.006386
0xc7f...1Cf2
0xbe...4730
10/18/202611:05:29 PMbuy$44.92$81,424.490.0187934.060.0005517
0xED2...9931
0x06...b303
10/18/202611:04:39 PMbuy$517.87$81,536.240.216334.050.006351
0x69F...3D5B
0x73...7aaf
10/18/202611:03:41 PMsell$501.68$81,492.680.209634.040.006156
0x6C8...Cea5
0xa8...0e91
10/18/202611:02:53 PMsell$351.48$81,475.280.146934.050.004314
0x049...b970
0x27...b6d3
10/18/202611:02:53 PMsell$147.27$81,485.40.0615634.060.001807
0x81a...C23A
0x6b...fab4
10/18/202611:02:42 PMsell$422.45$81,461.20.176634.060.005185
0x975...980b
0xf6...1100
10/18/202611:02:42 PMsell$151.29$81,473.130.0632634.070.001856
0x81a...C23A
0x3a...201a
10/18/202611:01:18 PMbuy$191.8$81,419.740.0802834.070.002355
0xD0d...5BeA
0xf3...9bee
10/18/202611:01:06 PMsell$76.04$81,419.930.0318234.060.000934
0x1a7...68aA
0x2e...d2a7
10/18/202611:01:06 PMsell$73.97$81,422.840.0309534.070.0009085
0xcc0...155C
0x9f...4bde
10/18/202611:01:06 PMbuy$193.98$81,437.530.0811734.070.002382
0x81a...C23A
0x7a...be40