WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,368.11
Price
31.21 WETH
TVL
$1.14M
MKT CAP
$558.8M
5m
-0.02%
1h
0.06%
4h
-0.17%
24h
0.28%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
8.31
Pooled WETH:
$207.02

WBTC/WETH price stats on Arbitrum

As of September 17, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,368.11. WBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 9812 trades with trading volume of $3,647,780.79. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $558,760,617.60. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,141,715.62. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,141,715.62.

The total transactions of WBTC/WETH is 9812 in the last 24 hours, 5014 of which are buy transactions, and 4798 are sales transactions.

WBTC/WETH pool has a trading volume of $3,647,780.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.21, captured at 11:53 PM UTC.

The price of converting 1 WBTC to USD is $76,368.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202611:51:25 PMbuy$53.81$76,368.110.0219931.210.0007046
0x44f...209F
0xa5...bc33
09/17/202611:51:20 PMbuy$92.75$76,366.890.037931.210.001214
0x44f...209F
0xb1...4609
09/17/202611:51:15 PMbuy$122.48$76,366.080.0500631.210.001603
0x44f...209F
0x4f...d435
09/17/202611:50:48 PMsell$646.52$76,353.090.264231.20.008467
0xc7f...1Cf2
0x4e...76fd
09/17/202611:50:19 PMsell$50.03$76,355.410.0204531.20.0006553
0x92F...c515
0xf4...1fea
09/17/202611:50:19 PMsell$631.17$76,361.430.257931.20.008265
0x7d0...7f23
0x47...4459
09/17/202611:50:19 PMsell$61.64$76,356.730.0251931.20.0008073
0xE14...a4F2
0xb1...dff2
09/17/202611:50:19 PMsell$74.41$76,356.320.0304131.20.0009745
0x09d...a17f
0xfa...4e32
09/17/202611:49:31 PMsell$106.64$76,365.970.0435831.210.001396
0x790...E06b
0x97...ca66
09/17/202611:48:07 PMbuy$1,306.15$76,451.280.533231.210.01708
0x73E...0491
0x8c...ad3e
09/17/202611:46:52 PMsell$1,289.38$76,408.360.526631.20.01687
0xedA...1A9a
0x3c...ee4d
09/17/202611:46:24 PMsell$874.35$76,373.040.357331.210.01144
0xbd1...B344
0xbb...b801
09/17/202611:46:17 PMsell$589.3$76,381.770.240831.210.007715
0x09d...a17f
0x5f...9551
09/17/202611:46:17 PMsell$146.45$76,377.640.0598531.210.001917
0xF42...3385
0xcf...eabf
09/17/202611:45:56 PMsell$102.17$76,385.010.0417531.210.001337
0x570...63cf
0x30...2848
09/17/202611:45:56 PMsell$917.06$76,390.490.374731.220.012
0x225...7E89
0x2e...26e7
09/17/202611:45:02 PMbuy$69.91$76,410.980.0285731.220.0009149
0xC7d...42c6
0x69...3c27
09/17/202611:45:02 PMbuy$78.92$76,408.930.0322531.220.001032
0x975...980b
0xe4...9b93
09/17/202611:45:02 PMbuy$71.18$76,407.690.0290931.220.0009316
0x742...5E70
0x6d...0ea6
09/17/202611:45:02 PMbuy$5.78$76,413.340.00236331.220.00007568
0xb2B...a3de
0xf2...000f