WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$109,539.58
Price
28.36 WETH
TVL
$1.69M
MKT CAP
$884.8M
5m
-0.02%
1h
-0.23%
4h
-0.35%
24h
-0.45%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
7.48
Pooled WETH:
$224.1

WBTC/WETH price stats on Arbitrum

As of November 2, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $109,539.58. WBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 6149 trades with trading volume of $4,883,766.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $884,842,699.77. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,685,748.27. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,685,748.27.

The total transactions of WBTC/WETH is 6149 in the last 24 hours, 3095 of which are buy transactions, and 3054 are sales transactions.

WBTC/WETH pool has a trading volume of $4,883,766.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.36, captured at 2:17 AM UTC.

The price of converting 1 WBTC to USD is $109,539.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20252:17:01 AMbuy$15.4$109,539.580.00398828.360.0001406
0x8EF...18A1
0x31...0f2a
11/02/20252:16:21 AMbuy$267.56$109,536.040.0692828.360.002442
0x879...F227
0x15...280d
11/02/20252:16:15 AMsell$995.71$109,526.480.257828.360.009091
0xeea...39D4
0xc8...1372
11/02/20252:16:15 AMsell$995.62$109,517.330.257828.350.009091
0x864...15EA
0x4d...ca6f
11/02/20252:16:13 AMsell$995.79$109,535.620.257828.360.009091
0xCb9...B82A
0x78...8154
11/02/20252:16:11 AMsell$915.7$109,544.280.237128.360.008359
0x6c2...7381
0xe2...526c
11/02/20252:16:01 AMsell$830.08$109,552.350.214928.360.007577
0x6Ed...020E
0x6c...ec4f
11/02/20252:14:50 AMbuy$791.35$109,574.590.204928.370.007222
0xCC5...B0E1
0x05...c77e
11/02/20252:14:20 AMbuy$736.63$109,567.60.190728.370.006723
0xc7f...1Cf2
0x90...94e2
11/02/20252:14:03 AMsell$868.96$109,546.070.22528.360.007932
0xA45...eFA9
0xab...f126
11/02/20252:13:18 AMsell$1,333.73$109,560.240.345328.360.01217
0x6Ed...020E
0xed...180e
11/02/20252:13:18 AMsell$432.32$109,551.940.111928.360.003946
0x141...Ad03
0x9d...14b4
11/02/20252:13:18 AMsell$824.8$109,570.080.213528.370.007527
0xAAe...Ed0A
0xc1...8d6c
11/02/20252:13:16 AMsell$996.3$109,578.570.257928.370.009092
0x726...81ed
0xe5...a61b
11/02/20252:13:12 AMbuy$397.35$109,603.340.102828.380.003625
0x049...b970
0x2f...1b3d
11/02/20252:13:12 AMbuy$609.4$109,598.630.157728.370.00556
0xB4D...511c
0x38...2cc6
11/02/20252:13:05 AMbuy$659.06$109,592.880.170628.370.006013
0x0F2...afa3
0x72...5b06
11/02/20252:12:43 AMbuy$421.41$109,587.930.109128.370.003845
0x34C...41b1
0x37...e596
11/02/20252:12:43 AMbuy$645.55$109,582.940.167128.370.00589
0x69F...3D5B
0x57...05ca
11/02/20252:12:29 AMsell$877.28$109,561.920.227128.360.008007
0x6e7...B832
0xc6...6b69