WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,512.94
Price
33.66 WETH
TVL
$1.12M
MKT CAP
$470.4M
5m
0.01%
1h
-0.09%
4h
-0.21%
24h
-0.32%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
9.07
Pooled WETH:
$276.43

WBTC/WETH price stats on Arbitrum

As of July 16, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $64,512.94. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 11754 trades with trading volume of $4,036,332.88. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $470,430,779.52. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,115,400.94. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,115,400.94.

The total transactions of WBTC/WETH is 11754 in the last 24 hours, 6225 of which are buy transactions, and 5529 are sales transactions.

WBTC/WETH pool has a trading volume of $4,036,332.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.66, captured at 4:25 AM UTC.

The price of converting 1 WBTC to USD is $64,512.94 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20264:25:31 AMsell$4$64,512.940.00208933.660.00006205
0xad2...6AA9
0xcd...538a
07/16/20264:25:30 AMsell$505.54$64,526.560.263833.670.007834
0x8b5...8cAc
0x38...0f41
07/16/20264:24:14 AMbuy$47.38$64,495.330.0247433.680.0007347
0x21C...48b7
0xba...7700
07/16/20264:23:45 AMsell$518.82$64,485.730.270933.680.008045
0x954...F475
0x4c...493f
07/16/20264:23:19 AMsell$511$64,494.20.266833.680.007923
0x929...4c61
0x17...7ba6
07/16/20264:23:19 AMsell$27.39$64,487.790.014333.680.0004247
0x13B...1698
0xbf...8506
07/16/20264:22:43 AMsell$48.92$64,492.850.0255533.680.0007585
0xAae...6A34
0xa7...f955
07/16/20264:22:43 AMsell$36.63$64,495.970.0191333.680.000568
0xCC5...B0E1
0xf8...97e8
07/16/20264:22:43 AMsell$46.08$64,493.870.0240733.680.0007146
0xDBb...37A9
0xbe...0902
07/16/20264:22:43 AMsell$598.09$64,501.430.312433.690.009272
0x058...1de5
0x83...ed49
07/16/20264:22:43 AMsell$81.48$64,495.080.0425633.680.001263
0x06c...A795
0x39...a06e
07/16/20264:22:22 AMbuy$240.1$64,492.240.125433.690.003722
0x9c8...49A6
0x3d...2bf1
07/16/20264:22:21 AMbuy$790.33$64,484.220.412933.690.01225
0x932...D75a
0xf1...4297
07/16/20264:22:20 AMbuy$697.92$64,472.670.364633.680.01082
0x8c0...B79f
0x22...aa45
07/16/20264:21:36 AMbuy$60.06$64,543.950.0313433.680.0009306
0x9c8...49A6
0xf0...65a4
07/16/20264:21:32 AMbuy$745.27$64,537.310.388933.680.01154
0xaba...770F
0x20...e862
07/16/20264:20:43 AMbuy$110.88$64,530.690.0578733.670.001718
0x7B4...F704
0xc4...e87f
07/16/20264:20:09 AMsell$528.42$64,462.80.27633.670.008197
0x058...1de5
0xd2...ee43
07/16/20264:20:09 AMsell$324.57$64,456.010.169533.670.005035
0x058...6d35
0xb1...53ac
07/16/20264:19:40 AMbuy$542.89$64,506.630.283433.680.008416
0x33F...E438
0xca...a61a