WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,367.57
Price
33.72 WETH
TVL
$902,715.3
MKT CAP
$596.1M
5m
-0.02%
1h
0.33%
4h
0.01%
24h
-1.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.31
Pooled WETH:
$296.04

WBTC/WETH price stats on Arbitrum

As of October 16, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,367.57. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 3970 trades with trading volume of $1,357,679.38. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $596,144,263.67. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $902,715.31. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $902,715.31.

The total transactions of WBTC/WETH is 3970 in the last 24 hours, 2009 of which are buy transactions, and 1961 are sales transactions.

WBTC/WETH pool has a trading volume of $1,357,679.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.72, captured at 8:37 PM UTC.

The price of converting 1 WBTC to USD is $81,367.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20268:37:00 PMsell$333.6$81,367.570.138233.720.0041
0x1D9...3Eca
0x2b...092e
10/16/20268:37:00 PMbuy$541.36$81,387.020.224333.730.006651
0x939...6C30
0x84...7a48
10/16/20268:36:58 PMbuy$3.72$81,404.150.00154533.730.00004582
0xB4D...511c
0xe9...7b82
10/16/20268:36:58 PMbuy$507.37$81,385.420.210233.720.006234
0x929...4c61
0xf4...47bf
10/16/20268:36:42 PMsell$325.79$81,449.450.134833.720.004
0x1D9...3Eca
0xba...b44c
10/16/20268:36:34 PMbuy$524.01$81,462.790.216933.720.006432
0x430...91eB
0x88...ff5b
10/16/20268:36:19 PMbuy$590.38$81,444.260.244433.720.007249
0xAAe...Ed0A
0x93...01a1
10/16/20268:36:10 PMsell$138.35$81,337.50.0573433.710.001701
0x003...7923
0x8f...488b
10/16/20268:36:11 PMsell$122.6$81,333.510.0508133.710.001507
0x44C...9a4e
0x2d...b8bc
10/16/20268:35:47 PMbuy$500.8$81,430.790.207333.710.00615
0x09d...a17f
0x24...13a3
10/16/20268:34:48 PMsell$313.15$81,398.10.129633.70.003847
0x61a...A3b5
0x95...5ae2
10/16/20268:34:11 PMbuy$110.09$81,400.910.045633.710.001352
0x555...4Fe2
0x83...f768
10/16/20268:34:11 PMsell$100.52$81,384.060.0416333.70.001235
0x81a...C23A
0x2b...0537
10/16/20268:34:10 PMsell$271.67$81,389.990.112533.710.003337
0x81a...C23A
0x12...0a80
10/16/20268:34:03 PMsell$271.44$81,318.380.112533.710.003338
0x81a...C23A
0xb6...c553
10/16/20268:33:59 PMsell$217.8$81,325.760.090333.710.002678
0x81a...C23A
0xe7...5071
10/16/20268:33:34 PMbuy$463.85$81,421.690.192133.720.005696
0x569...294f
0x2c...983a
10/16/20268:33:02 PMsell$418.15$81,395.880.173233.710.005137
0xb2E...f3a1
0x05...4c41
10/16/20268:32:46 PMsell$524.14$81,381.480.217133.720.00644
0x8b5...8cAc
0xb3...72b8
10/16/20268:32:34 PMsell$505.57$81,397.110.209433.720.006211
0xD11...E1d8
0x68...5d2c