WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,984.54
Price
36.43 WETH
TVL
$1.44M
MKT CAP
$537.6M
5m
0.00%
1h
-0.06%
4h
-0.14%
24h
0.34%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.38
Pooled WETH:
$558.17

WBTC/WETH price stats on Arbitrum

As of May 25, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,984.54. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 7853 trades with trading volume of $2,955,432.31. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $537,603,004.43. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,440,086.14. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,440,086.14.

The total transactions of WBTC/WETH is 7853 in the last 24 hours, 3764 of which are buy transactions, and 4089 are sales transactions.

WBTC/WETH pool has a trading volume of $2,955,432.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.43, captured at 1:24 PM UTC.

The price of converting 1 WBTC to USD is $76,984.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20261:24:38 PMbuy$729.3$76,984.540.345136.430.009473
0xC94...43D5
0xba...9640
05/25/20261:24:14 PMbuy$161.06$76,979.690.0762236.430.002092
0xDd5...c01b
0x20...77ec
05/25/20261:21:25 PMbuy$141.61$77,049.120.0669536.420.001838
0xAB1...d6A4
0xa6...ba4f
05/25/20261:21:26 PMsell$528.42$77,037.660.249836.420.006859
0x81a...8F45
0x52...cc0b
05/25/20261:21:25 PMbuy$566.15$77,052.940.267636.430.007347
0xAB1...d6A4
0xa6...ba4f
05/25/20261:20:32 PMbuy$169.19$77,044.260.0836.420.002196
0x831...AD56
0x06...adf9
05/25/20261:19:41 PMbuy$422.71$76,991.380.236.420.00549
0x831...AD56
0x18...ff44
05/25/20261:19:26 PMbuy$75.2$76,992.290.0355836.420.0009768
0xf70...dbEF
0x3b...a04b
05/25/20261:18:22 PMsell$579.24$76,981.970.27436.410.007524
0xE71...5643
0xfc...04cb
05/25/20261:18:03 PMbuy$167.86$76,999.940.0794136.420.00218
0xb22...ecd4
0xb4...9b95
05/25/20261:17:20 PMsell$9.99$77,055.390.00472436.410.0001297
0x7ea...2CBF
0x5d...bb7a
05/25/20261:16:46 PMsell$56.78$77,054.710.0268336.410.0007369
0x0F2...afa3
0xad...b44a
05/25/20261:16:46 PMsell$1,009.74$77,062.350.477236.420.0131
0x69F...3D5B
0xe1...206f
05/25/20261:14:34 PMsell$636.12$76,984.80.30136.420.008263
0x260...7EF4
0x08...c4ec
05/25/20261:14:07 PMsell$664.14$77,074.170.313936.430.008617
0x251...790e
0x8b...f9fc
05/25/20261:14:07 PMsell$60.23$77,066.90.0284736.420.0007815
0x05b...Bdb0
0x7a...87ab
05/25/20261:14:07 PMsell$92.19$77,069.770.0435836.430.001196
0x6C8...Cea5
0x87...38e2
05/25/20261:14:07 PMsell$128.36$77,066.670.0606736.420.001665
0x7d0...7f23
0xb5...4492
05/25/20261:14:07 PMsell$99.54$77,068.840.0470536.430.001291
0x000...5934
0x86...49b8
05/25/20261:14:00 PMsell$138.17$77,078.770.0653136.430.001792
0x256...757c
0x31...c1fd