WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,698.42
Price
32.37 WETH
TVL
$1.87M
MKT CAP
$567.4M
5m
-0.02%
1h
0.18%
4h
-0.04%
24h
1.49%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
8.63
Pooled WETH:
$551.43

WBTC/WETH price stats on Arbitrum

As of April 11, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $72,698.42. WBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 10044 trades with trading volume of $5,583,727.86. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $567,419,763.49. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,865,802.70. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,865,802.70.

The total transactions of WBTC/WETH is 10044 in the last 24 hours, 4874 of which are buy transactions, and 5170 are sales transactions.

WBTC/WETH pool has a trading volume of $5,583,727.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.37, captured at 9:34 AM UTC.

The price of converting 1 WBTC to USD is $72,698.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20269:33:11 AMbuy$1,000.06$72,698.420.445332.370.01375
0xe8c...c5DA
0xc3...3640
04/11/20269:33:10 AMsell$1,049.61$72,683.90.467432.360.01444
0xb22...99a1
0x6e...a55f
04/11/20269:33:02 AMbuy$938.66$72,707.640.417932.370.01291
0x8f0...8528
0x15...13cc
04/11/20269:32:42 AMbuy$980.53$72,716.310.436532.370.01348
0xF7A...57F2
0x76...8bec
04/11/20269:32:33 AMsell$696.31$72,702.180.309932.360.009577
0x2ff...C6dc
0x31...1404
04/11/20269:32:17 AMbuy$816.96$72,790.130.363332.370.01122
0xd46...2428
0xd8...8d94
04/11/20269:30:32 AMsell$687.63$72,775.240.305732.360.009448
0xCfd...2F90
0xac...20a9
04/11/20269:29:45 AMsell$836.91$72,710.240.372532.360.01151
0x05b...Bdb0
0xd6...7d19
04/11/20269:29:45 AMsell$536.86$72,705.280.238932.360.007384
0x7d0...7f23
0x8b...6e05
04/11/20269:29:23 AMbuy$1,000.09$72,724.40.445232.370.01375
0xf3a...0Cef
0x33...796e
04/11/20269:29:12 AMsell$472.86$72,707.70.210432.360.006503
0x5c1...5cfE
0x67...4e33
04/11/20269:28:48 AMsell$8.05$72,708.230.00358732.360.0001108
0x1Db...85E0
0x3f...0964
04/11/20269:28:49 AMsell$447.27$72,712.440.199132.360.006151
0x7cd...5A5E
0xf6...f7eb
04/11/20269:28:45 AMsell$2.34$72,698.890.00104532.360.00003232
0x972...2932
0xa9...2622
04/11/20269:28:37 AMbuy$999.87$72,725.260.44532.370.01374
0x205...d3a7
0x3f...2846
04/11/20269:28:34 AMbuy$999.89$72,718.370.445132.370.01375
0x1A4...D542
0xa7...6533
04/11/20269:27:25 AMbuy$985.01$72,711.460.438432.360.01354
0xB31...f381
0x18...304b
04/11/20269:27:21 AMsell$1,539.38$72,698.820.685232.360.02117
0x5c0...FDb1
0x22...0663
04/11/20269:27:17 AMsell$52.93$72,696.110.0235632.360.0007281
0xca3...8987
0xa8...8f3a
04/11/20269:27:17 AMbuy$979.4$72,715.320.435932.360.01346
0xA78...bA40
0xe2...c624