WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,857.84
Price
36.85 WETH
TVL
$1.05M
MKT CAP
$449.7M
5m
-0.06%
1h
0.05%
4h
0.27%
24h
1.33%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.96
Pooled WETH:
$389.16

WBTC/WETH price stats on Arbitrum

As of June 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $63,857.84. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 7356 trades with trading volume of $2,541,696.36. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $449,680,482.30. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,054,823.87. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,054,823.87.

The total transactions of WBTC/WETH is 7356 in the last 24 hours, 3523 of which are buy transactions, and 3833 are sales transactions.

WBTC/WETH pool has a trading volume of $2,541,696.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.85, captured at 10:01 PM UTC.

The price of converting 1 WBTC to USD is $63,857.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:01:40 PMbuy$323.01$63,852.350.186436.850.005058
0x69F...3D5B
0xa2...5b34
06/20/202610:01:40 PMbuy$54.85$63,854.830.0316636.850.0008591
0x049...b970
0x8e...2b27
06/20/202610:01:40 PMbuy$566.47$63,847.20.326936.850.008872
0xC93...6DfD
0x2c...b6f3
06/20/202610:01:40 PMbuy$539.42$63,857.840.311336.850.008447
0x8b5...8cAc
0xf6...3247
06/20/202610:01:05 PMbuy$203.68$63,850.050.117536.850.00319
0x742...5E70
0x34...dedb
06/20/202610:01:05 PMbuy$38.33$63,852.040.0221236.850.0006003
0x1D8...a8dC
0x3c...8b1b
06/20/202610:01:05 PMbuy$500.92$63,845.970.289136.840.007845
0x4a2...200D
0x25...d26b
06/20/202610:01:00 PMbuy$516.29$63,847.950.297936.840.008086
0x9e6...055F
0xd9...3996
06/20/202610:00:00 PMbuy$4.14$63,919.210.00239136.840.00006489
0xdef...b8e2
0x8f...8d25
06/20/20269:59:42 PMsell$32.1$63,879.60.0185136.830.0005026
0x6D1...19db
0xbb...a4d2
06/20/20269:59:42 PMsell$16.4$63,879.680.00945736.830.0002567
0x4a7...1f99
0x2b...b88e
06/20/20269:59:42 PMsell$532.57$63,884.810.307136.830.008336
0x7Bb...7266
0x22...b8e8
06/20/20269:59:00 PMsell$836.72$63,815.880.48336.840.01311
0xA66...5bC7
0x9f...5c16
06/20/20269:58:59 PMsell$81.19$63,820.660.0468736.840.001272
0x6Ed...020E
0x8e...3f96
06/20/20269:58:59 PMsell$185.93$63,822.510.107336.840.002913
0x954...F475
0x48...2d03
06/20/20269:58:59 PMsell$893.72$63,830.490.515936.850.014
0x8B2...9349
0x35...add6
06/20/20269:58:59 PMsell$142.06$63,824.20.0820136.840.002225
0x13B...1698
0xcd...d1e6
06/20/20269:58:33 PMbuy$568.13$63,845.260.327936.850.008898
0xb5c...8492
0xe7...578e
06/20/20269:57:59 PMsell$29.58$63,831.530.0170836.850.0004635
0x430...91eB
0x1d...a0f4
06/20/20269:57:59 PMsell$57.47$63,832.330.0331736.850.0009003
0x7Bb...7266
0x2a...5218