WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$76,654.56
Price
36.04 WETH
TVL
$1.21M
MKT CAP
$540.1M
5m
-0.24%
1h
-0.87%
4h
0.05%
24h
-1.71%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.13
Pooled WETH:
$494.31

WBTC/WETH price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,654.56. WBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 4490 trades with trading volume of $1,191,594.52. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,141,558.61. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,214,993.66. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,214,993.66.

The total transactions of WBTC/WETH is 4490 in the last 24 hours, 2304 of which are buy transactions, and 2186 are sales transactions.

WBTC/WETH pool has a trading volume of $1,191,594.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.04, captured at 1:40 PM UTC.

The price of converting 1 WBTC to USD is $76,654.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20261:40:04 PMsell$33.43$76,729.980.015736.040.00043570x69...e0d7
05/18/20261:39:42 PMsell$513.72$76,654.560.241536.040.0067010xed...2529
05/18/20261:39:32 PMsell$508.53$76,668.420.239136.050.0066320x38...6e8c
05/18/20261:39:32 PMsell$122.65$76,661.320.0576836.050.00160xa6...63e8
05/18/20261:39:32 PMsell$29.35$76,661.520.013836.050.00038290xf3...94fc
05/18/20261:39:32 PMbuy$1,360.97$76,674.990.6436.050.017740x75...1836
05/18/20261:39:26 PMbuy$68.05$76,673.210.03236.050.00088760x08...4362
05/18/20261:39:25 PMbuy$320.39$76,669.070.150636.050.0041780xa9...ca41
05/18/20261:39:19 PMbuy$560.61$76,777.510.263236.040.0073010x4e...96e7
05/18/20261:39:13 PMbuy$400.47$76,774.20.18836.040.0052160x64...823a
05/18/20261:39:09 PMsell$74.74$76,754.950.0350836.030.00097380x97...c2c3
05/18/20261:39:06 PMbuy$688.81$76,764.240.323336.030.0089730x17...049e
05/18/20261:39:02 PMbuy$704.56$76,734.850.330836.030.0091810x7a...51fa
05/18/20261:39:03 PMsell$284.53$76,723.640.133636.030.0037080x35...a746
05/18/20261:39:04 PMsell$136.77$76,714.530.0642336.020.0017820xe7...cec7
05/18/20261:39:04 PMsell$124.55$76,716.970.0584936.020.0016230x0b...03e1
05/18/20261:39:03 PMsell$107.09$76,719.720.0502936.020.0013950x1e...aa7f
05/18/20261:38:52 PMsell$252.28$76,551.540.118736.020.0032950x5c...359e
05/18/20261:38:37 PMsell$129.23$76,604.490.0607836.020.0016860x3e...8e1c
05/18/20261:38:22 PMsell$485.33$76,618.380.228236.030.0063340x0d...9dbd