WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,216.3
Price
30.62 WETH
TVL
$1.24M
MKT CAP
$563.5M
5m
0.01%
1h
0.01%
4h
0.01%
24h
0.05%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
11.04
Pooled WETH:
$152.99

WBTC/WETH price stats on Arbitrum

As of September 13, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,216.3. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 4306 trades with trading volume of $1,377,163.70. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $563,533,870.69. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,238,250.62. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,238,250.62.

The total transactions of WBTC/WETH is 4306 in the last 24 hours, 2215 of which are buy transactions, and 2091 are sales transactions.

WBTC/WETH pool has a trading volume of $1,377,163.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.62, captured at 2:39 AM UTC.

The price of converting 1 WBTC to USD is $77,216.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20262:37:46 AMbuy$61.71$77,216.30.0244730.620.0007992
0xa93...679F
0x4e...a68c
09/13/20262:37:15 AMbuy$154.63$77,294.590.0612630.620.002
0xB40...8F21
0x4f...7a1a
09/13/20262:31:52 AMbuy$530.62$77,209.280.210430.620.006872
0xD11...E1d8
0x10...8c52
09/13/20262:31:52 AMbuy$44.31$77,214.40.0175730.620.0005739
0x1Cf...08A0
0xdf...9177
09/13/20262:31:52 AMbuy$57.32$77,215.50.0227330.620.0007423
0x268...F386
0xd3...0f9d
09/13/20262:31:52 AMbuy$46.42$77,215.370.0184130.620.0006012
0xE71...5643
0xe4...be3d
09/13/20262:31:18 AMsell$917.93$77,196.540.36430.610.01189
0xACd...eF3a
0x8b...3ecf
09/13/20262:28:41 AMsell$8.09$77,276.120.00320530.610.0001047
0x4da...e3DC
0x2e...128b
09/13/20262:20:32 AMbuy$252.6$77,249.130.100130.620.00327
0xD0d...5BeA
0x23...9052
09/13/20262:20:31 AMbuy$50.34$77,327.730.0199330.620.000651
0x81a...8F45
0xcb...4262
09/13/20262:20:31 AMbuy$510.86$77,322.940.202330.620.006606
0xF42...3385
0x6b...e24a
09/13/20262:18:50 AMbuy$256.24$77,317.30.101430.620.003314
0xD0d...5BeA
0x39...6d42
09/13/20262:10:01 AMbuy$507.99$77,249.330.201330.610.006575
0xCC5...B0E1
0x8b...72df
09/13/20262:09:55 AMbuy$409.34$77,245.310.162230.610.005299
0xD0d...5BeA
0xc2...2ed4
09/13/20262:09:56 AMbuy$383.94$77,251.10.152130.610.00497
0xD0d...5BeA
0xbe...aab3
09/13/20262:06:22 AMbuy$704.01$77,249.930.278930.60.009113
0xD0d...5BeA
0x42...b050
09/13/20262:05:47 AMsell$249.16$77,231.160.0987230.60.003226
0xa93...679F
0x36...0949
09/13/20262:05:41 AMbuy$560.89$77,244.480.222230.60.007261
0xcd4...6C1A
0x8f...c17c
09/13/20262:05:00 AMbuy$100.51$77,240.090.0398230.60.001301
0xCFb...D7c9
0xd4...e215
09/13/20262:00:28 AMsell$3.24$77,204.170.00128330.590.00004197
0x5cF...c575
0xff...bbb4