WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,188.52
Price
31.73 WETH
TVL
$1.07M
MKT CAP
$555.1M
5m
-0.05%
1h
0.36%
4h
0.15%
24h
0.85%
Share
TXNS
25K
Buys
13K
Sells
11K
Volume
9M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
8.29
Pooled WETH:
$176.96

WBTC/WETH price stats on Arbitrum

As of August 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,188.52. WBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 24836 trades with trading volume of $8,518,128.26. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $555,108,263.93. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,071,012.81. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,071,012.81.

The total transactions of WBTC/WETH is 24836 in the last 24 hours, 13440 of which are buy transactions, and 11396 are sales transactions.

WBTC/WETH pool has a trading volume of $8,518,128.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.73, captured at 12:30 PM UTC.

The price of converting 1 WBTC to USD is $77,188.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202612:30:36 PMsell$179.08$77,188.520.0736331.730.00232
0x000...b41E
0x5b...8971
08/22/202612:30:35 PMbuy$363.13$77,202.060.149331.740.004703
0x81a...C23A
0xa5...09f0
08/22/202612:30:35 PMbuy$332.03$77,193.910.136531.730.004301
0x81a...C23A
0x8e...0be2
08/22/202612:30:32 PMbuy$519.66$77,198.830.213631.730.006731
0x81a...C23A
0x37...4bf2
08/22/202612:30:27 PMbuy$115.67$77,196.610.0475431.730.001498
0x81a...C23A
0x6b...8aba
08/22/202612:30:19 PMbuy$961.26$77,197.390.39531.720.01245
0x518...113C
0x7e...529e
08/22/202612:29:55 PMbuy$632.81$77,272.790.259731.710.008189
0xBD4...4B65
0x59...46dc
08/22/202612:29:30 PMsell$401.09$77,248.430.164631.710.005192
0x81a...C23A
0x59...67b3
08/22/202612:28:49 PMbuy$234.75$77,264.670.0963631.710.003038
0x81a...C23A
0xca...2d44
08/22/202612:28:26 PMbuy$393.8$77,270.150.161631.720.005096
0x81a...C23A
0xc3...f44a
08/22/202612:28:26 PMsell$837.03$77,249.090.343631.710.01083
0x2B6...ad4A
0xb4...81b3
08/22/202612:28:13 PMsell$628.1$77,228.510.257931.710.008133
0xF66...Ff10
0x2e...d830
08/22/202612:28:11 PMsell$755.73$77,233.520.310431.720.009785
0x4A8...10DC
0xba...0e9e
08/22/202612:28:11 PMsell$437.25$77,247.60.179631.730.00566
0x4Aa...F95F
0x1c...fe85
08/22/202612:27:57 PMsell$382.62$77,257.260.157131.730.004952
0x36f...640A
0x21...9d30
08/22/202612:27:48 PMsell$125.64$77,260.140.0516131.730.001626
0x22e...8444
0x8b...d514
08/22/202612:27:47 PMsell$77.04$77,257.780.0316531.730.0009972
0xFFa...f27e
0xa6...02e6
08/22/202612:27:27 PMsell$140.55$77,260.940.0577431.730.001819
0x000...033a
0xd9...fb3f
08/22/202612:27:27 PMsell$135.94$77,267.840.0558431.740.001759
0x000...D84a
0x9f...fd06
08/22/202612:27:27 PMbuy$691.12$77,2770.283931.740.008943
0xD74...079F
0x37...e06e