WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,512.55
Price
36.28 WETH
TVL
$1.32M
MKT CAP
$498.9M
5m
-0.23%
1h
-0.66%
4h
-1.64%
24h
-2.97%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
4.42
Pooled WETH:
$509.8

WBTC/WETH price stats on Arbitrum

As of June 1, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $71,512.55. WBTC price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 9756 trades with trading volume of $3,640,771.18. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $498,893,275.10. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,320,836.01. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,320,836.01.

The total transactions of WBTC/WETH is 9756 in the last 24 hours, 4905 of which are buy transactions, and 4851 are sales transactions.

WBTC/WETH pool has a trading volume of $3,640,771.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.28, captured at 1:25 PM UTC.

The price of converting 1 WBTC to USD is $71,512.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20261:25:05 PMbuy$958.96$71,512.550.486636.280.0134
0xD0d...5BeA
0x05...06eb
06/01/20261:25:02 PMsell$52.13$71,492.760.0264536.270.0007292
0x0e6...5dCF
0x02...ad54
06/01/20261:25:02 PMsell$775.27$71,497.720.393336.270.01084
0xFF5...f36D
0x2a...96ab
06/01/20261:24:55 PMbuy$112.33$71,515.810.05736.280.00157
0x415...e168
0x77...6aa7
06/01/20261:24:46 PMbuy$849.08$71,560.940.430536.280.01186
0x31b...335E
0x2f...31a2
06/01/20261:24:44 PMbuy$399.86$71,557.580.202736.280.005588
0xD0d...5BeA
0x19...551c
06/01/20261:24:40 PMbuy$512.18$71,559.220.259636.280.007157
0xD0d...5BeA
0x34...0450
06/01/20261:24:31 PMbuy$799.59$71,578.660.405236.270.01117
0xD0d...5BeA
0xa7...fd1a
06/01/20261:24:27 PMbuy$256.05$71,575.50.129736.270.003577
0xD0d...5BeA
0xad...05be
06/01/20261:24:28 PMbuy$499.75$71,579.040.253236.270.006981
0x260...7EF4
0x5b...04e6
06/01/20261:24:27 PMbuy$256.05$71,572.90.129736.270.003577
0xD0d...5BeA
0x24...4dde
06/01/20261:24:16 PMsell$582.45$71,569.730.295136.260.008138
0x84E...702A
0x01...e19e
06/01/20261:24:16 PMsell$36.66$71,564.970.0185736.260.0005123
0x1D8...a8dC
0xf6...d76c
06/01/20261:24:16 PMsell$31.93$71,565.440.0161836.260.0004462
0x742...5E70
0x58...f19c
06/01/20261:24:12 PMsell$557.97$71,575.20.282736.260.007795
0x0e6...5dCF
0x81...c8b7
06/01/20261:24:08 PMbuy$67.12$71,592.320.0340136.270.0009375
0xdef...2Ea9
0xe4...8492
06/01/20261:24:08 PMbuy$640.21$71,588.670.324436.270.008942
0xD0d...5BeA
0x5b...091f
06/01/20261:24:07 PMbuy$799.27$71,581.610.40536.270.01116
0xD0d...5BeA
0x4a...466f
06/01/20261:24:03 PMsell$86.42$71,563.430.0437936.260.001207
0xad2...6AA9
0x1d...831a
06/01/20261:24:03 PMsell$68.38$71,562.820.0346436.260.0009555
0xFF5...f36D
0x18...5934