WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,597.99
Price
33.94 WETH
TVL
$839,180.79
MKT CAP
$556.2M
5m
-0.14%
1h
-0.35%
4h
-0.38%
24h
-6.44%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.71
Pooled WETH:
$284.68

WBTC/WETH price stats on Arbitrum

As of November 5, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $75,597.99. WBTC price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 9977 trades with trading volume of $3,917,391.54. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $556,234,610.44. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $839,180.80. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $839,180.80.

The total transactions of WBTC/WETH is 9977 in the last 24 hours, 5078 of which are buy transactions, and 4899 are sales transactions.

WBTC/WETH pool has a trading volume of $3,917,391.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.94, captured at 10:49 PM UTC.

The price of converting 1 WBTC to USD is $75,597.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202610:49:46 PMsell$502.38$75,597.990.225533.940.006645
0xC7d...42c6
0x7e...3505
11/05/202610:49:44 PMsell$573.95$75,609.890.257733.940.007591
0x742...5E70
0xa5...c8df
11/05/202610:49:26 PMsell$504.89$75,621.550.226633.950.006676
0x4a2...200D
0x76...937b
11/05/202610:49:17 PMsell$763.74$75,635.850.342933.960.01009
0x84E...702A
0x0c...2aeb
11/05/202610:49:14 PMsell$219.44$75,6400.0985333.960.002901
0x1d1...370f
0x84...c05c
11/05/202610:49:11 PMbuy$846.89$75,648.470.380233.960.01119
0x1Cf...08A0
0xcc...9ea3
11/05/202610:48:59 PMsell$639.05$75,538.380.287333.960.008459
0xD0d...5BeA
0x28...50a4
11/05/202610:48:59 PMbuy$71.03$75,547.630.0319333.960.0009402
0x61a...A3b5
0xe0...719b
11/05/202610:48:48 PMbuy$232.2$75,564.290.104333.960.003072
0x81a...C23A
0xaf...6a7f
11/05/202610:48:41 PMsell$309.76$75,641.460.13933.960.004095
0xD0d...5BeA
0x43...be31
11/05/202610:48:38 PMbuy$43.47$75,591.140.0195333.970.0005751
0xD11...E1d8
0xa1...5d4b
11/05/202610:48:38 PMbuy$194.06$75,588.680.0872133.960.002567
0x954...F475
0x80...940d
11/05/202610:48:38 PMbuy$318.45$75,582.790.143133.960.004213
0x81a...C23A
0x56...b549
11/05/202610:48:34 PMsell$354.68$75,617.070.159333.960.00469
0xD0B...4866
0xec...f7af
11/05/202610:48:35 PMsell$249.21$75,610.330.111933.960.003296
0x155...eE53
0x40...f70c
11/05/202610:48:36 PMsell$625.59$75,600.740.28133.960.008274
0xD0d...5BeA
0xb6...b812
11/05/202610:48:32 PMbuy$46.92$75,709.660.0210533.970.0006198
0x92F...c515
0x71...98d2
11/05/202610:48:32 PMbuy$524$75,703.160.235133.970.006921
0xE14...a4F2
0x95...335b
11/05/202610:48:20 PMbuy$6.34$75,621.290.0028533.970.0000839
0x33F...E438
0x97...b75f
11/05/202610:48:20 PMbuy$501.76$75,606.880.225433.960.006636
0x975...980b
0xe6...1bae