WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,071.66
Price
34.42 WETH
TVL
$878,976.86
MKT CAP
$588.3M
5m
0.22%
1h
0.31%
4h
0.12%
24h
-0.27%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.1
Pooled WETH:
$305.57

WBTC/WETH price stats on Arbitrum

As of October 29, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,071.66. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 5693 trades with trading volume of $2,001,305.19. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $588,269,576.11. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $878,976.87. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $878,976.87.

The total transactions of WBTC/WETH is 5693 in the last 24 hours, 2905 of which are buy transactions, and 2788 are sales transactions.

WBTC/WETH pool has a trading volume of $2,001,305.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.42, captured at 1:59 PM UTC.

The price of converting 1 WBTC to USD is $80,071.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20261:59:42 PMbuy$265.33$80,071.660.11434.420.003313
0x058...1de5
0xef...aa31
10/29/20261:59:41 PMbuy$236.87$80,065.790.101834.420.002958
0x81a...C23A
0x8e...29d3
10/29/20261:59:40 PMbuy$236.87$80,071.10.101834.410.002958
0x81a...C23A
0x00...4153
10/29/20261:59:35 PMbuy$364.79$80,066.360.156734.410.004556
0x81a...C23A
0xa3...cb3f
10/29/20261:59:20 PMbuy$334.34$80,072.940.143634.410.004175
0xAd3...93Ed
0xc6...a8d7
10/29/20261:59:18 PMsell$563.92$80,059.430.242334.40.007043
0xEA7...A491
0x8b...1b86
10/29/20261:59:10 PMsell$207.68$80,155.170.0891634.410.00259
0xb07...A0b7
0xd4...bbdf
10/29/20261:59:10 PMsell$297.92$80,149.010.127934.40.003717
0xFD0...1304
0x34...8cfb
10/29/20261:59:09 PMsell$117.25$80,115.910.0503634.410.001463
0x249...10DB
0x22...e935
10/29/20261:59:06 PMbuy$390.2$80,129.080.167634.410.004869
0xAd3...93Ed
0xb0...4c30
10/29/20261:58:52 PMsell$169.11$80,075.510.0726734.410.002111
0x73F...735B
0xfc...ca87
10/29/20261:58:48 PMsell$579.79$80,052.780.249234.410.007242
0xa12...D8f1
0x88...e3f3
10/29/20261:58:46 PMsell$37.74$80,059.540.0162234.410.0004714
0x7A6...CAa2
0x6e...c53e
10/29/20261:58:46 PMsell$502.16$80,066.30.215834.420.006271
0x552...5842
0x31...4c1b
10/29/20261:58:36 PMbuy$327.52$80,053.460.140834.420.004091
0xAd3...93Ed
0x5b...c8c3
10/29/20261:58:35 PMsell$132.07$80,034.790.056834.420.00165
0x249...10DB
0x57...ccfb
10/29/20261:58:26 PMsell$315.31$80,028.090.135634.420.00394
0x1Ba...7ca8
0x19...c166
10/29/20261:58:00 PMsell$176.31$80,000.230.0758734.420.002203
0x80a...5f99
0xb6...011b
10/29/20261:57:55 PMsell$221.65$79,991.560.0953934.420.00277
0x975...980b
0x6a...8002
10/29/20261:57:55 PMsell$502.35$80,000.090.216234.430.006279
0xb2B...a3de
0xd6...75e1