Info about WBTC-WETH pair
- Pooled WBTC:
- 2.2
- Pooled WETH:
- $488.77
WBTC/WETH price stats on Arbitrum
As of May 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,750. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 6408 trades with trading volume of $1,858,462.75. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,563,613.08. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,211,268.11. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,211,268.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6408 in the last 24 hours, 3141 of which are buy transactions, and 3267 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,858,462.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.01, captured at 9:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,750 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:03:02 AM | buy | $39.18 | $76,750 | 0.01838 | 36.01 | 0.0005105 | 0xb0...bbb4 | |
| 05/19/2026 | 9:03:02 AM | buy | $515.86 | $76,743.34 | 0.242 | 36 | 0.006722 | 0x3b...58ac | |
| 05/19/2026 | 9:02:39 AM | buy | $255.95 | $76,748.64 | 0.12 | 36 | 0.003335 | 0x7f...47a7 | |
| 05/19/2026 | 9:02:03 AM | buy | $108.32 | $76,760.46 | 0.0508 | 36 | 0.001411 | 0x2b...0633 | |
| 05/19/2026 | 9:01:48 AM | sell | $386.28 | $76,744.89 | 0.1811 | 35.99 | 0.005033 | 0x7a...0da3 | |
| 05/19/2026 | 9:01:49 AM | buy | $131.83 | $76,758.06 | 0.06183 | 36 | 0.001717 | 0xd8...ac0f | |
| 05/19/2026 | 9:01:10 AM | buy | $1,330.36 | $76,761.97 | 0.624 | 36 | 0.01733 | 0xae...2bcf | |
| 05/19/2026 | 9:01:10 AM | sell | $548.45 | $76,754.45 | 0.2572 | 36 | 0.007145 | 0x91...a606 | |
| 05/19/2026 | 9:01:02 AM | sell | $463.5 | $76,753.65 | 0.2174 | 36 | 0.006038 | 0x73...d076 | |
| 05/19/2026 | 9:01:03 AM | sell | $787.28 | $76,740.91 | 0.3692 | 35.99 | 0.01025 | 0x0b...3262 | |
| 05/19/2026 | 8:59:33 AM | buy | $159.91 | $76,777.59 | 0.075 | 36 | 0.002082 | 0x4c...851e | |
| 05/19/2026 | 8:59:28 AM | buy | $209.23 | $76,783.35 | 0.09812 | 36 | 0.002724 | 0x49...af78 | |
| 05/19/2026 | 8:59:15 AM | buy | $255.96 | $76,801.34 | 0.12 | 36 | 0.003332 | 0xec...9cdb | |
| 05/19/2026 | 8:58:24 AM | sell | $75.46 | $76,793.54 | 0.03537 | 35.99 | 0.0009826 | 0x2c...d5b5 | |
| 05/19/2026 | 8:58:23 AM | sell | $10.27 | $76,790.75 | 0.004815 | 35.99 | 0.0001337 | 0xbe...08e8 | |
| 05/19/2026 | 8:57:54 AM | buy | $189.61 | $76,803.46 | 0.08887 | 35.99 | 0.002468 | 0xad...5968 | |
| 05/19/2026 | 8:57:54 AM | buy | $759.61 | $76,813.15 | 0.356 | 36 | 0.009889 | 0xad...5968 | |
| 05/19/2026 | 8:57:55 AM | sell | $147.86 | $76,803.67 | 0.0693 | 35.99 | 0.001925 | 0xbf...22f4 | |
| 05/19/2026 | 8:57:33 AM | buy | $601.65 | $76,791.88 | 0.282 | 35.99 | 0.007834 | 0x70...fbb0 | |
| 05/19/2026 | 8:57:33 AM | buy | $173.86 | $76,799.9 | 0.08148 | 35.99 | 0.002263 | 0x97...2245 |