WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,973.3
Price
32.39 WETH
TVL
$1.16M
MKT CAP
$610.2M
5m
0.07%
1h
0.01%
4h
-0.57%
24h
-3.71%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
4.08
Pooled WETH:
$320.35

WBTC/WETH price stats on Arbitrum

As of October 7, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $82,973.3. WBTC price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 7677 trades with trading volume of $4,951,971.15. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $610,238,311.61. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,159,739.47. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,159,739.47.

The total transactions of WBTC/WETH is 7677 in the last 24 hours, 3835 of which are buy transactions, and 3842 are sales transactions.

WBTC/WETH pool has a trading volume of $4,951,971.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.39, captured at 2:44 PM UTC.

The price of converting 1 WBTC to USD is $82,973.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20262:44:11 PMbuy$71.69$82,973.30.0279932.390.000864
0x630...A5Ef
0x76...a281
10/07/20262:43:24 PMbuy$15.31$82,891.870.00598532.40.0001847
0xaC4...C00B
0x7a...4bb9
10/07/20262:43:11 PMsell$8.36$82,859.070.00327132.380.000101
0x7Bb...7266
0x6e...d9ab
10/07/20262:43:11 PMsell$294.12$82,874.370.114932.390.003549
0x9d7...d526
0xea...171e
10/07/20262:43:11 PMsell$255.52$82,878.270.0998732.390.003083
0x81a...C23A
0xa6...50ac
10/07/20262:42:50 PMsell$546.95$82,886.110.213732.390.006598
0x09d...a17f
0xa3...3133
10/07/20262:42:35 PMbuy$516.52$82,910.440.201832.40.006229
0x939...6C30
0xa6...00f0
10/07/20262:42:35 PMbuy$55.04$82,915.30.0215132.40.0006638
0xD11...E1d8
0xfd...9fef
10/07/20262:41:45 PMbuy$2,213.42$82,899.760.864932.390.0267
0xCC5...B0E1
0xc6...9bd8
10/07/20262:41:45 PMsell$2,486.54$82,884.870.971732.390.03
0xe22...dB5C
0x29...3a9e
10/07/20262:41:24 PMsell$661.35$82,905.660.258432.390.007977
0x058...6d35
0x28...00b3
10/07/20262:41:24 PMbuy$773.98$82,921.590.302432.40.009333
0x81a...C23A
0xa7...a821
10/07/20262:41:23 PMsell$629.14$82,903.940.245832.390.007588
0x058...1de5
0x44...550c
10/07/20262:40:40 PMbuy$602.22$83,022.040.23532.40.007253
0x6C8...Cea5
0x0d...2471
10/07/20262:40:30 PMbuy$513.08$83,014.690.200232.40.00618
0x251...790e
0x68...f5b9
10/07/20262:39:51 PMbuy$538.54$82,927.590.210432.390.006494
0xC7d...42c6
0x5b...7fb2
10/07/20262:39:33 PMbuy$533.39$82,922.130.208332.390.006432
0xb2B...a3de
0xa1...accc
10/07/20262:39:31 PMbuy$546.19$82,910.930.213332.390.006587
0x7A6...CAa2
0x81...8787
10/07/20262:39:31 PMbuy$311.02$82,916.420.121532.390.003751
0x3BF...93E6
0x35...c012
10/07/20262:39:21 PMsell$223.4$82,896.910.0872832.380.002695
0x81a...C23A
0xb9...f4cc