WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,868.38
Price
34.95 WETH
TVL
$1.38M
MKT CAP
$578.2M
5m
0.05%
1h
-0.05%
4h
-0.75%
24h
-0.12%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.56
Pooled WETH:
$507.22

WBTC/WETH price stats on Arbitrum

As of May 12, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,868.38. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 6022 trades with trading volume of $2,295,265.33. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $578,162,281.03. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,380,464.72. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,380,464.72.

The total transactions of WBTC/WETH is 6022 in the last 24 hours, 3171 of which are buy transactions, and 2851 are sales transactions.

WBTC/WETH pool has a trading volume of $2,295,265.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.95, captured at 2:23 AM UTC.

The price of converting 1 WBTC to USD is $80,868.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20262:23:05 AMsell$169.9$80,868.380.0734434.950.0021
0x450...58FF
0xef...926e
05/12/20262:22:45 AMsell$508.14$80,863.530.219634.960.006284
0xE14...a4F2
0xc0...028c
05/12/20262:21:50 AMbuy$147.95$80,840.760.06434.960.00183
0xab1...3477
0x30...5854
05/12/20262:21:49 AMsell$513.21$80,827.070.22234.960.006349
0x000...5934
0xe9...1cc6
05/12/20262:21:38 AMsell$53.25$80,816.930.0230434.960.0006589
0xDBb...37A9
0x71...dfa0
05/12/20262:21:38 AMsell$512.23$80,822.440.221634.960.006337
0xFD0...1304
0xe1...c777
05/12/20262:21:38 AMsell$43.3$80,814.790.0187334.960.0005359
0xAAe...Ed0A
0xf3...c258
05/12/20262:21:38 AMsell$137.48$80,815.010.0594834.960.001701
0xb5c...8492
0x39...0281
05/12/20262:21:16 AMsell$503.18$80,808.140.217734.970.006226
0x9d7...d526
0xca...8745
05/12/20262:20:39 AMsell$1,149.47$80,770.960.497734.970.01423
0xB6D...Df8D
0x07...9503
05/12/20262:20:39 AMsell$601.87$80,784.910.260634.980.00745
0x939...6C30
0xc9...9e88
05/12/20262:20:33 AMsell$33.86$80,712.660.0146734.980.0004195
0x6Ed...020E
0x36...0667
05/12/20262:20:33 AMsell$526.28$80,718.590.228134.980.00652
0x15b...A729
0x4e...64cf
05/12/20262:19:45 AMbuy$593.78$80,835.720.25734.990.007345
0x06c...A795
0x0b...de38
05/12/20262:19:42 AMbuy$66.51$80,829.360.0287934.990.0008229
0x7B3...f166
0xf6...ac09
05/12/20262:19:43 AMbuy$61.7$80,830.930.0267134.990.0007634
0xb2B...a3de
0x0e...b701
05/12/20262:19:42 AMbuy$527.57$80,824.720.228334.990.006527
0x0e6...5dCF
0xb0...13a9
05/12/20262:18:11 AMbuy$508.86$80,845.760.220234.980.006294
0x13B...1698
0x7f...cdb0
05/12/20262:17:52 AMsell$525.2$80,829.640.227234.970.006497
0x06c...A795
0x9a...7c44
05/12/20262:17:03 AMbuy$529.14$80,872.280.228834.980.006542
0x934...3a5D
0xe2...40be