WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,107.8
Price
33.09 WETH
TVL
$1.55M
MKT CAP
$536.1M
5m
-0.01%
1h
0.75%
4h
-0.60%
24h
-2.97%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
7M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.98
Pooled WETH:
$554.16

WBTC/WETH price stats on Arbitrum

As of March 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $68,107.8. WBTC price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 14792 trades with trading volume of $6,755,762.97. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $536,129,380.75. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,547,977.95. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,547,977.95.

The total transactions of WBTC/WETH is 14792 in the last 24 hours, 7481 of which are buy transactions, and 7311 are sales transactions.

WBTC/WETH pool has a trading volume of $6,755,762.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.09, captured at 10:33 PM UTC.

The price of converting 1 WBTC to USD is $68,107.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202610:33:36 PMbuy$957.75$68,107.80.465333.090.01406
0xef2...0092
0xd4...8fa7
03/22/202610:33:28 PMbuy$746.78$68,133.750.362633.080.01096
0xC83...8306
0x48...f070
03/22/202610:33:24 PMbuy$999.9$68,140.490.485433.080.01467
0xA66...5bC7
0xca...ae7c
03/22/202610:33:25 PMsell$163.49$68,132.140.0793733.070.002399
0x569...294f
0xa7...ab72
03/22/202610:32:22 PMbuy$561.22$68,158.820.272333.070.008234
0x058...1de5
0x53...c2ed
03/22/202610:32:22 PMbuy$134.97$68,163.240.0654933.070.00198
0x058...1de5
0xa0...d2bd
03/22/202610:32:08 PMbuy$224.12$68,153.840.108733.070.003288
0x3BF...93E6
0x6e...4a48
03/22/202610:32:08 PMbuy$540.18$68,149.070.262133.070.007926
0x1D8...a8dC
0x41...ca8a
03/22/202610:32:07 PMsell$543.78$68,135.550.263833.060.00798
0xB1a...2c24
0x2e...be8f
03/22/202610:32:05 PMbuy$524.58$68,148.290.254533.070.007697
0x4a2...200D
0xae...3a29
03/22/202610:32:05 PMbuy$82.85$68,152.340.040233.070.001215
0x742...5E70
0xd2...d55f
03/22/202610:32:02 PMbuy$741.38$68,140.490.359733.060.01088
0xad2...6AA9
0xc7...a932
03/22/202610:31:53 PMbuy$68.96$68,134.490.0334633.060.001012
0xE71...5643
0xb3...e5d3
03/22/202610:31:53 PMbuy$121.41$68,135.090.0589133.060.001781
0x268...F386
0x9e...a08a
03/22/202610:31:53 PMbuy$544.17$68,130.060.26433.060.007987
0x1Cf...08A0
0xed...1edd
03/22/202610:31:47 PMsell$142.37$68,180.890.0690233.050.002088
0x939...6C30
0x1e...aaeb
03/22/202610:31:47 PMsell$650.6$68,186.110.315433.050.009541
0x6Ed...020E
0x83...b19d
03/22/202610:31:42 PMsell$540.12$68,193.570.261833.050.00792
0x15b...A729
0x1d...7f3e
03/22/202610:31:29 PMsell$638.4$68,188.40.309533.060.009362
0x71f...5A59
0x4a...0471
03/22/202610:31:24 PMsell$62.5$68,183.050.0303133.060.0009167
0x000...0486
0xfb...1bfd