- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.58
- Pooled WETH:
- $449.03
WBTC/WETH price stats on Arbitrum
As of April 30, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,078.69. WBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 11522 trades with trading volume of $5,202,726.07. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $563,924,121.74. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,369,242.68. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,369,242.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11522 in the last 24 hours, 5935 of which are buy transactions, and 5587 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,202,726.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.47, captured at 1:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,078.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:51:29 AM | sell | $140.16 | $76,064.23 | 0.06167 | 33.46 | 0.001842 | 0x71...5938 | |
| 04/30/2026 | 1:51:29 AM | buy | $160.86 | $76,078.69 | 0.07077 | 33.47 | 0.002114 | 0x69...ca4f | |
| 04/30/2026 | 1:51:29 AM | buy | $185.63 | $76,077 | 0.08167 | 33.47 | 0.00244 | 0xee...8019 | |
| 04/30/2026 | 1:51:29 AM | buy | $118.16 | $76,079.96 | 0.05198 | 33.47 | 0.001553 | 0xcd...50f1 | |
| 04/30/2026 | 1:51:29 AM | buy | $682.87 | $76,072.87 | 0.3004 | 33.47 | 0.008976 | 0x3d...4d35 | |
| 04/30/2026 | 1:51:24 AM | buy | $667.04 | $76,082.41 | 0.2934 | 33.46 | 0.008767 | 0x53...ac57 | |
| 04/30/2026 | 1:51:24 AM | buy | $67.74 | $76,085.83 | 0.0298 | 33.46 | 0.0008903 | 0x0e...f378 | |
| 04/30/2026 | 1:51:19 AM | buy | $69.32 | $76,081.02 | 0.03049 | 33.46 | 0.0009111 | 0x2e...a2de | |
| 04/30/2026 | 1:51:19 AM | buy | $659.68 | $76,076.94 | 0.2901 | 33.46 | 0.008671 | 0x58...92c1 | |
| 04/30/2026 | 1:51:09 AM | buy | $741.25 | $76,084.45 | 0.3259 | 33.46 | 0.009742 | 0xac...12f2 | |
| 04/30/2026 | 1:50:51 AM | buy | $1,023.9 | $76,068.28 | 0.4503 | 33.45 | 0.01346 | 0xfa...dcce | |
| 04/30/2026 | 1:50:52 AM | buy | $708.43 | $76,076.23 | 0.3115 | 33.45 | 0.009312 | 0x65...c9ae | |
| 04/30/2026 | 1:50:52 AM | buy | $138.96 | $76,080.39 | 0.06111 | 33.45 | 0.001826 | 0xe1...4d69 | |
| 04/30/2026 | 1:50:52 AM | buy | $22.05 | $76,082.13 | 0.009699 | 33.46 | 0.0002898 | 0x81...0cea | |
| 04/30/2026 | 1:50:23 AM | sell | $868.95 | $76,117.97 | 0.3818 | 33.44 | 0.01141 | 0xe0...73ec | |
| 04/30/2026 | 1:50:15 AM | sell | $782.83 | $76,119.7 | 0.344 | 33.45 | 0.01028 | 0x91...efac | |
| 04/30/2026 | 1:50:10 AM | sell | $33.48 | $76,122.47 | 0.01471 | 33.45 | 0.0004398 | 0x90...21c4 | |
| 04/30/2026 | 1:49:49 AM | sell | $733.53 | $76,114.44 | 0.3224 | 33.45 | 0.009637 | 0xa8...c1c7 | |
| 04/30/2026 | 1:49:47 AM | sell | $663.67 | $76,120.95 | 0.2916 | 33.45 | 0.008718 | 0x6d...f8b5 | |
| 04/30/2026 | 1:49:35 AM | buy | $11.35 | $76,043.34 | 0.004997 | 33.46 | 0.0001493 | 0x65...384c |