WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,937.05
Price
33.85 WETH
TVL
$844,881.44
MKT CAP
$559.1M
5m
-0.04%
1h
0.13%
4h
0.07%
24h
0.09%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.87
Pooled WETH:
$279.41

WBTC/WETH price stats on Arbitrum

As of November 7, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $75,937.05. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 6206 trades with trading volume of $2,368,782.89. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $559,125,839.30. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $844,881.45. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $844,881.45.

The total transactions of WBTC/WETH is 6206 in the last 24 hours, 3079 of which are buy transactions, and 3127 are sales transactions.

WBTC/WETH pool has a trading volume of $2,368,782.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.85, captured at 2:36 AM UTC.

The price of converting 1 WBTC to USD is $75,937.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20262:36:09 AMbuy$759.57$75,957.810.338633.860.01
0x094...0B21
0xe6...c7bf
11/07/20262:36:10 AMsell$525.49$75,945.080.234233.850.006919
0x33F...E438
0x00...748e
11/07/20262:36:10 AMsell$168.58$75,937.050.0751633.850.00222
0xC7d...42c6
0x90...310f
11/07/20262:35:29 AMsell$1.46$75,893.440.000653733.830.00001932
0x975...980b
0xd2...c5e9
11/07/20262:35:29 AMsell$536.59$75,940.120.239233.850.007065
0xA02...5FDc
0x07...37bc
11/07/20262:35:24 AMsell$225.34$75,948.490.100433.860.002967
0x5fe...14ce
0x88...78e9
11/07/20262:34:57 AMbuy$500.35$75,981.130.22333.860.006585
0x84E...702A
0x5f...435f
11/07/20262:34:53 AMbuy$56.51$75,978.40.0251833.860.0007438
0xD11...E1d8
0x9b...e8b3
11/07/20262:34:53 AMbuy$513.28$75,972.040.228733.860.006756
0x6Ed...020E
0x9e...b972
11/07/20262:34:22 AMbuy$514.81$75,9760.229433.850.006776
0x465...22Cc
0xef...dca7
11/07/20262:33:53 AMbuy$7.54$75,983.240.00335933.850.00009924
0x058...6d35
0xd9...c5dd
11/07/20262:33:53 AMbuy$613.62$75,979.280.273333.850.008076
0x058...1de5
0xd1...743b
11/07/20262:33:42 AMbuy$99.88$75,971.760.0444933.840.001314
0x2AE...176F
0xf5...3196
11/07/20262:32:32 AMsell$22.16$76,029.050.00986533.830.0002915
0x256...ee4B
0xf5...4502
11/07/20262:32:32 AMsell$514.68$76,037.490.22933.840.006768
0xFD0...1304
0x9e...9196
11/07/20262:31:23 AMbuy$503.05$75,977.140.224133.840.006621
0x81a...8F45
0x09...aa75
11/07/20262:30:47 AMbuy$144.68$75,970.220.0644533.840.001904
0x616...eb25
0x80...0cd1
11/07/20262:29:42 AMsell$503.78$75,958.560.224433.840.006632
0x6C8...Cea5
0x37...2270
11/07/20262:29:20 AMbuy$113.98$76,054.730.0507333.840.001498
0x2AE...176F
0x30...c7a0
11/07/20262:27:28 AMbuy$233.66$76,050.690.103933.840.003072
0x9e6...0999
0xc0...b77d