WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,860.69
Price
34.94 WETH
TVL
$1.38M
MKT CAP
$573.1M
5m
-0.16%
1h
-0.24%
4h
0.13%
24h
0.39%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.83
Pooled WETH:
$495.57

WBTC/WETH price stats on Arbitrum

As of May 13, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,860.69. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 5880 trades with trading volume of $2,122,957.14. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $573,078,910.80. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,376,208.05. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,376,208.05.

The total transactions of WBTC/WETH is 5880 in the last 24 hours, 2949 of which are buy transactions, and 2931 are sales transactions.

WBTC/WETH pool has a trading volume of $2,122,957.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.94, captured at 10:15 AM UTC.

The price of converting 1 WBTC to USD is $80,860.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202610:14:52 AMbuy$301.48$80,860.690.130234.940.003728
0x98e...4eAF
0x69...784c
05/13/202610:13:58 AMbuy$510.74$80,860.450.220634.930.006316
0x34C...41b1
0xb7...0f80
05/13/202610:13:45 AMbuy$298.95$80,935.350.12934.930.003693
0xfE8...9D82
0x16...4431
05/13/202610:13:09 AMbuy$60.24$80,855.30.0260334.930.000745
0x879...F227
0x23...d0f1
05/13/202610:13:09 AMsell$88.57$80,838.180.0382734.920.001095
0x000...29D7
0xc3...5db2
05/13/202610:13:08 AMsell$109.41$80,838.510.0472734.920.001353
0x000...4770
0x12...2d95
05/13/202610:13:04 AMsell$230.89$80,837.910.0997634.920.002856
0x375...C524
0x34...dc25
05/13/202610:13:04 AMsell$202.57$80,834.50.0875334.920.002506
0x879...F227
0x23...c902
05/13/202610:13:04 AMbuy$7.44$80,859.880.00321734.930.00009208
0xFD0...1304
0xad...0e4e
05/13/202610:13:03 AMsell$197.79$80,841.060.0854634.930.002446
0x000...D84a
0x88...14bc
05/13/202610:13:04 AMsell$88.57$80,840.240.0382734.930.001095
0x000...b446
0xeb...abab
05/13/202610:13:04 AMbuy$504.31$80,853.330.217934.930.006237
0x81a...8F45
0xfe...dd22
05/13/202610:12:47 AMbuy$525.61$80,855.530.227134.930.0065
0x3BF...93E6
0x17...4d4a
05/13/202610:12:47 AMbuy$56.42$80,860.610.0243734.930.0006977
0xb2B...a3de
0x9e...9f21
05/13/202610:12:47 AMbuy$19.48$80,861.810.00842134.930.000241
0xA02...5FDc
0xf2...9cc8
05/13/202610:12:45 AMsell$143.18$80,839.760.0618634.920.001771
0x000...D84a
0x9b...d175
05/13/202610:12:46 AMsell$88.57$80,8360.0382734.920.001095
0x000...b446
0x20...3cac
05/13/202610:12:45 AMsell$143.15$80,837.620.0618534.920.00177
0x000...b41E
0xc2...e3a2
05/13/202610:12:47 AMsell$109.27$80,843.240.0472134.930.001351
0x000...4770
0xdc...f91d
05/13/202610:12:44 AMsell$88.58$80,845.50.0382734.930.001095
0x000...4B2F
0x05...20a9