- WhatToFarm
- Arbitrum
- PancakeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.9
- Pooled WETH:
- $202.84
WBTC/WETH price stats on Arbitrum
As of January 21, 2025, the current price of WBTC token on DEX PancakeSwap is $102,784.24. WBTC price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 17769 trades with trading volume of $12,662,466.40. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $856,501,003.87. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $862,073.20. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $862,073.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17769 in the last 24 hours, 8744 of which are buy transactions, and 9025 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,662,466.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.28, captured at 10:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,784.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:47:15 AM | buy | $240.64 | $102,784.24 | 0.07323 | 31.28 | 0.002341 | 0xa4...63c8 | |
| 01/21/2025 | 10:47:09 AM | sell | $5.35 | $102,751.12 | 0.001629 | 31.27 | 0.00005211 | 0xa4...e23b | |
| 01/21/2025 | 10:46:57 AM | sell | $24.55 | $102,758.33 | 0.007472 | 31.27 | 0.0002389 | 0x36...49d3 | |
| 01/21/2025 | 10:46:57 AM | sell | $1,239.36 | $102,777.29 | 0.3771 | 31.27 | 0.01205 | 0x90...820f | |
| 01/21/2025 | 10:46:39 AM | sell | $113.78 | $102,794.35 | 0.03462 | 31.28 | 0.001106 | 0xbf...9f3e | |
| 01/21/2025 | 10:46:31 AM | sell | $12.83 | $102,790.71 | 0.003905 | 31.28 | 0.0001248 | 0x6c...d9b4 | |
| 01/21/2025 | 10:46:30 AM | sell | $199.81 | $102,799.4 | 0.0608 | 31.28 | 0.001943 | 0x4c...4595 | |
| 01/21/2025 | 10:46:23 AM | sell | $305.28 | $102,806.24 | 0.0929 | 31.28 | 0.002969 | 0x46...1b8c | |
| 01/21/2025 | 10:46:12 AM | buy | $338.47 | $102,826.75 | 0.103 | 31.29 | 0.003291 | 0x04...5032 | |
| 01/21/2025 | 10:46:11 AM | buy | $338.47 | $102,817.69 | 0.103 | 31.29 | 0.003292 | 0x8f...823c | |
| 01/21/2025 | 10:46:06 AM | buy | $338.47 | $102,808.95 | 0.103 | 31.28 | 0.003292 | 0x9e...eb79 | |
| 01/21/2025 | 10:46:05 AM | buy | $338.47 | $102,799.89 | 0.103 | 31.28 | 0.003292 | 0x41...c942 | |
| 01/21/2025 | 10:46:05 AM | buy | $338.47 | $102,791.15 | 0.103 | 31.28 | 0.003292 | 0x3f...2e44 | |
| 01/21/2025 | 10:46:04 AM | buy | $338.47 | $102,782.1 | 0.103 | 31.28 | 0.003293 | 0x5e...51d4 | |
| 01/21/2025 | 10:45:42 AM | buy | $653.63 | $102,769.13 | 0.1989 | 31.27 | 0.00636 | 0xb9...c599 | |
| 01/21/2025 | 10:45:41 AM | buy | $115.71 | $102,759.15 | 0.03521 | 31.27 | 0.001126 | 0x4f...e882 | |
| 01/21/2025 | 10:45:39 AM | buy | $656.43 | $102,749.11 | 0.1997 | 31.27 | 0.006388 | 0x6e...a366 | |
| 01/21/2025 | 10:45:13 AM | sell | $24.76 | $102,717.66 | 0.007536 | 31.26 | 0.000241 | 0x6f...3b59 | |
| 01/21/2025 | 10:45:00 AM | buy | $369.12 | $102,736.41 | 0.1123 | 31.26 | 0.003592 | 0x43...ac10 | |
| 01/21/2025 | 10:44:58 AM | buy | $381.67 | $102,726.62 | 0.1161 | 31.26 | 0.003715 | 0x1f...2d18 |