WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,950.65
Price
33.22 WETH
TVL
$1.39M
MKT CAP
$570.4M
5m
-0.17%
1h
-0.37%
4h
0.13%
24h
1.21%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.33
Pooled WETH:
$421.73

WBTC/WETH price stats on Arbitrum

As of April 29, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,950.65. WBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 7362 trades with trading volume of $3,411,653.78. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $570,382,035.05. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,387,552.13. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,387,552.13.

The total transactions of WBTC/WETH is 7362 in the last 24 hours, 3798 of which are buy transactions, and 3564 are sales transactions.

WBTC/WETH pool has a trading volume of $3,411,653.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.22, captured at 12:25 PM UTC.

The price of converting 1 WBTC to USD is $76,950.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202612:25:24 PMsell$702.55$76,950.650.303333.220.009129
0x058...1de5
0x12...4e3f
04/29/202612:25:09 PMsell$136.58$76,954.470.0589733.220.001774
0xBEe...3500
0x3c...a144
04/29/202612:25:03 PMbuy$702.55$76,892.950.303633.230.009136
0x0F2...afa3
0x28...fc25
04/29/202612:25:03 PMbuy$95.16$76,896.720.0411333.230.001237
0xB4D...511c
0xb3...c67a
04/29/202612:24:55 PMbuy$34.88$76,969.520.0150633.230.0004532
0x256...ee4B
0x77...430b
04/29/202612:24:55 PMbuy$259.28$76,964.830.111933.220.003368
0x81a...8F45
0x3e...9b22
04/29/202612:24:55 PMsell$334.56$76,953.30.144433.220.004347
0x879...F227
0x09...541d
04/29/202612:24:55 PMbuy$105.62$76,969.010.045633.230.001372
0x058...1de5
0x6b...3b86
04/29/202612:24:55 PMsell$88.62$76,955.010.0382633.220.001151
0x000...4B2F
0xf6...b647
04/29/202612:24:55 PMbuy$97.02$76,970.770.0418933.230.00126
0xCC5...B0E1
0x74...ffcc
04/29/202612:24:55 PMbuy$101.64$76,970.260.0438833.230.00132
0x058...6d35
0xea...1d3d
04/29/202612:24:55 PMbuy$173.35$76,962.920.0748433.220.002252
0x934...3a5D
0xda...642c
04/29/202612:24:55 PMbuy$219.09$76,967.240.0945933.230.002846
0xFD0...1304
0x62...06da
04/29/202612:24:54 PMbuy$782.19$76,952.190.337733.220.01016
0x92F...c515
0xf6...90bb
04/29/202612:24:54 PMbuy$528.33$76,958.310.228133.220.006865
0xF42...3385
0x97...1785
04/29/202612:24:54 PMbuy$152.59$76,961.530.0658833.220.001982
0xc7f...1Cf2
0xb9...7a67
04/29/202612:24:51 PMbuy$212.7$76,945.690.0918333.220.002764
0x000...5934
0x7a...b85d
04/29/202612:24:51 PMbuy$227.51$76,947.630.0982333.220.002956
0x05b...Bdb0
0x10...7680
04/29/202612:24:51 PMbuy$816.08$76,940.880.352333.210.0106
0x6C8...Cea5
0xb7...511e
04/29/202612:24:39 PMsell$694.08$76,904.330.299733.210.009025
0xeaE...3E15
0xbc...6483