WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,205.02
Price
30.73 WETH
TVL
$1.23M
MKT CAP
$563.3M
5m
-0.11%
1h
0.08%
4h
-0.26%
24h
0.52%
Share
TXNS
15K
Buys
8K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
10.75
Pooled WETH:
$160.78

WBTC/WETH price stats on Arbitrum

As of September 12, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,205.02. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 15338 trades with trading volume of $5,506,659.97. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $563,338,770.51. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,234,304.81. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,234,304.81.

The total transactions of WBTC/WETH is 15338 in the last 24 hours, 7584 of which are buy transactions, and 7754 are sales transactions.

WBTC/WETH pool has a trading volume of $5,506,659.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.73, captured at 12:10 AM UTC.

The price of converting 1 WBTC to USD is $77,205.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202612:10:36 AMbuy$64$77,234.370.0254830.740.0008286
0xD0d...5BeA
0x6a...1bd3
09/12/202612:10:37 AMsell$608.66$77,214.980.242330.740.007882
0x939...6C30
0xe1...8b47
09/12/202612:10:37 AMsell$41.05$77,208.270.0163430.730.0005317
0x1Cf...08A0
0x1a...dca6
09/12/202612:10:37 AMsell$122.73$77,209.960.0488630.730.001589
0xD11...E1d8
0x4e...0df2
09/12/202612:10:38 AMsell$620.91$77,205.020.247130.730.008042
0xE71...5643
0x1c...e79b
09/12/202612:10:34 AMbuy$1,211.96$77,225.880.482530.740.01569
0x81a...C23A
0x2a...adb0
09/12/202612:10:12 AMbuy$119.96$77,217.820.0477530.740.001553
0x9c8...49A6
0x40...0e49
09/12/202612:10:07 AMbuy$383.85$77,214.160.152830.740.004971
0xD0d...5BeA
0xe2...eacd
09/12/202612:10:05 AMbuy$839.75$77,215.070.334330.740.01087
0x545...0025
0x27...63a9
09/12/202612:10:06 AMsell$684.27$77,200.560.272430.730.008863
0x7Bb...7266
0xe1...a352
09/12/202612:09:39 AMbuy$404.8$77,207.150.161130.730.005243
0xFd5...65E7
0x15...5e67
09/12/202612:09:24 AMsell$58.13$77,188.930.0231430.730.0007532
0xEA7...A491
0x89...e7b1
09/12/202612:09:24 AMsell$567.82$77,197.890.22630.730.007355
0xDBb...37A9
0x8b...1bfa
09/12/202612:09:24 AMsell$353.96$77,191.990.140930.730.004585
0xAae...6A34
0xcc...a0ca
09/12/202612:09:07 AMbuy$509.95$77,213.820.20330.740.006604
0x81a...C23A
0x08...2213
09/12/202612:08:41 AMbuy$378.34$77,208.120.150630.730.0049
0x81a...C23A
0xf2...2f64
09/12/202612:08:25 AMbuy$822.18$77,200.440.327330.730.01065
0x668...9aFb
0x98...c110
09/12/202612:08:05 AMsell$1,193.81$77,187.210.475230.720.01546
0x09d...a17f
0xf6...d2de
09/12/202612:08:05 AMbuy$908.79$77,204.660.361830.730.01177
0xAAC...8E72
0x36...4b51
09/12/202612:08:04 AMsell$1,162.38$77,190.710.462730.730.01505
0xE14...a4F2
0xbf...082f