Info about WBTC-WETH pair
- Pooled WBTC:
- 5.81
- Pooled WETH:
- $405.55
WBTC/WETH price stats on Arbitrum
As of April 29, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,837.96. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 7038 trades with trading volume of $3,288,130.27. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $569,546,686.31. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,389,482.75. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,389,482.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7038 in the last 24 hours, 3631 of which are buy transactions, and 3407 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,288,130.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.06, captured at 8:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,837.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 8:38:02 AM | sell | $31.21 | $76,837.96 | 0.01343 | 33.06 | 0.0004062 | 0x0c...e870 | |
| 04/29/2026 | 8:37:43 AM | buy | $682.03 | $76,850.79 | 0.2934 | 33.07 | 0.008874 | 0x5c...d73c | |
| 04/29/2026 | 8:37:40 AM | buy | $582.02 | $76,843.83 | 0.2504 | 33.06 | 0.007574 | 0x2f...3198 | |
| 04/29/2026 | 8:36:52 AM | sell | $54.69 | $76,743.61 | 0.02356 | 33.05 | 0.0007127 | 0x20...4b3f | |
| 04/29/2026 | 8:36:52 AM | sell | $667.57 | $76,748.95 | 0.2875 | 33.06 | 0.008698 | 0x31...6ccd | |
| 04/29/2026 | 8:36:41 AM | sell | $631.08 | $76,756.92 | 0.2718 | 33.06 | 0.008221 | 0xde...ae8e | |
| 04/29/2026 | 8:36:41 AM | sell | $77.15 | $76,752.42 | 0.03323 | 33.06 | 0.001005 | 0x42...5b79 | |
| 04/29/2026 | 8:36:12 AM | sell | $341.59 | $76,762.08 | 0.1471 | 33.06 | 0.00445 | 0x91...0161 | |
| 04/29/2026 | 8:36:08 AM | sell | $160.48 | $76,764.81 | 0.06913 | 33.06 | 0.00209 | 0xdf...024b | |
| 04/29/2026 | 8:36:08 AM | buy | $624.97 | $76,773.86 | 0.2692 | 33.07 | 0.00814 | 0x54...497b | |
| 04/29/2026 | 8:36:08 AM | buy | $104.05 | $76,778.19 | 0.04482 | 33.07 | 0.001355 | 0xba...c273 | |
| 04/29/2026 | 8:36:08 AM | buy | $265.74 | $76,779.71 | 0.1144 | 33.07 | 0.003461 | 0xdb...0def | |
| 04/29/2026 | 8:35:50 AM | buy | $670.15 | $76,865.3 | 0.2883 | 33.07 | 0.008718 | 0xb1...8e5c | |
| 04/29/2026 | 8:35:50 AM | sell | $143.52 | $76,852.51 | 0.06174 | 33.06 | 0.001867 | 0xa8...fd19 | |
| 04/29/2026 | 8:34:25 AM | buy | $613.71 | $76,804.97 | 0.2642 | 33.06 | 0.00799 | 0x3a...1e46 | |
| 04/29/2026 | 8:34:23 AM | buy | $638.53 | $76,797.12 | 0.2749 | 33.06 | 0.008314 | 0x84...6b3a | |
| 04/29/2026 | 8:34:23 AM | buy | $75.25 | $76,801.47 | 0.0324 | 33.06 | 0.0009798 | 0x2c...7bed | |
| 04/29/2026 | 8:34:19 AM | buy | $80.88 | $76,803.5 | 0.03481 | 33.06 | 0.001053 | 0x1b...ce46 | |
| 04/29/2026 | 8:34:19 AM | buy | $628.63 | $76,799.47 | 0.2706 | 33.06 | 0.008185 | 0xc6...2b52 | |
| 04/29/2026 | 8:34:07 AM | buy | $153.55 | $76,817.87 | 0.06608 | 33.05 | 0.001998 | 0xba...cceb |