WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,689.98
Price
33.51 WETH
TVL
$1.37M
MKT CAP
$570.7M
5m
0.03%
1h
-0.05%
4h
-0.30%
24h
-1.05%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
4.41
Pooled WETH:
$452.36

WBTC/WETH price stats on Arbitrum

As of April 28, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,689.98. WBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 6498 trades with trading volume of $2,866,100.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $570,669,403.89. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,373,346.39. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,373,346.39.

The total transactions of WBTC/WETH is 6498 in the last 24 hours, 3242 of which are buy transactions, and 3256 are sales transactions.

WBTC/WETH pool has a trading volume of $2,866,100.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.51, captured at 6:04 AM UTC.

The price of converting 1 WBTC to USD is $76,689.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20266:03:47 AMbuy$1,193.78$76,689.980.521733.510.01556
0xC5f...8C1e
0xe2...96f9
04/28/20266:03:16 AMbuy$953.88$76,682.680.416833.510.01243
0x612...1bA0
0x61...6d14
04/28/20266:03:10 AMsell$34.7$76,661.760.0151633.50.0004527
0xb08...4834
0xfa...8e24
04/28/20266:03:07 AMsell$509.11$76,665.290.222533.50.00664
0x383...36ae
0x62...03ff
04/28/20266:02:09 AMsell$851.9$76,749.210.371933.50.01109
0x383...36ae
0x8f...c43a
04/28/20266:02:08 AMsell$43.72$76,753.40.0190833.510.0005696
0x383...36ae
0x96...7663
04/28/20266:01:38 AMbuy$685.01$76,765.940.29933.510.008923
0xE71...5643
0x3e...fa6c
04/28/20266:01:29 AMbuy$626.66$76,759.180.273633.510.008164
0xD11...E1d8
0x14...cefb
04/28/20266:01:24 AMbuy$605.63$76,673.610.264633.50.007898
0x954...F475
0xad...49cd
04/28/20266:01:24 AMbuy$13.15$76,682.150.0057533.510.0001715
0x8C5...d790
0xa2...15d4
04/28/20266:01:24 AMbuy$95.29$76,678.030.0416433.510.001242
0x6Ed...020E
0xb8...3609
04/28/20266:01:24 AMbuy$35.91$76,678.10.0156933.510.0004684
0x15b...A729
0x66...4472
04/28/20266:01:24 AMbuy$109.93$76,678.850.0480433.510.001433
0x939...6C30
0x7a...13b6
04/28/20266:01:06 AMsell$1,361.72$76,721.20.594533.490.01774
0x383...36ae
0x5b...2133
04/28/20266:01:06 AMbuy$694.32$76,743.850.303133.50.009047
0xA88...52a7
0x60...e216
04/28/20266:01:06 AMbuy$943.42$76,734.660.411933.50.01229
0x34C...41b1
0x29...9ea4
04/28/20266:01:05 AMsell$65.82$76,728.190.0287333.490.0008578
0x383...36ae
0x9b...55d9
04/28/20266:01:06 AMbuy$95.89$76,740.080.0418633.50.001249
0x0F2...afa3
0x5e...d39f
04/28/20266:01:01 AMbuy$708.61$76,740.680.309333.50.009233
0xb5c...8492
0xba...fdcd
04/28/20266:00:57 AMsell$16.97$76,7190.00741233.490.0002212
0x088...20B3
0x05...2d66