WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,726.84
Price
34.15 WETH
TVL
$1.38M
MKT CAP
$566.5M
5m
0.02%
1h
-0.82%
4h
-0.84%
24h
3.76%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
8M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
4.44
Pooled WETH:
$503.41

WBTC/WETH price stats on Arbitrum

As of March 5, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $71,726.84. WBTC price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 18003 trades with trading volume of $7,988,511.46. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $566,457,727.57. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,375,654.45. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,375,654.45.

The total transactions of WBTC/WETH is 18003 in the last 24 hours, 8727 of which are buy transactions, and 9276 are sales transactions.

WBTC/WETH pool has a trading volume of $7,988,511.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.15, captured at 7:58 AM UTC.

The price of converting 1 WBTC to USD is $71,726.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20267:58:06 AMsell$807.18$71,726.840.384434.150.01125
0xA2A...0AA2
0xd2...32f8
03/05/20267:57:54 AMsell$199.09$71,734.80.0948134.160.002775
0xf70...dbEF
0xfa...7468
03/05/20267:57:34 AMbuy$119.02$71,835.120.0566234.170.001656
0xbd1...B344
0x26...01e6
03/05/20267:57:34 AMbuy$111.17$71,833.290.0528834.170.001547
0xc21...68FC
0x13...ece6
03/05/20267:57:34 AMbuy$1,245.27$71,822.440.592334.160.01733
0x255...9A2C
0x44...48f7
03/05/20267:57:35 AMsell$256.46$71,817.380.12234.160.003571
0x879...F227
0xd2...22c9
03/05/20267:57:34 AMsell$130.57$71,820.180.0621134.160.001818
0xdb4...55Fb
0x06...f72b
03/05/20267:57:24 AMbuy$571.31$71,804.930.271734.150.007956
0x84E...702A
0xa9...1dad
03/05/20267:57:19 AMbuy$64.73$71,797.40.0307934.150.0009016
0x8b5...8cAc
0xb5...bd66
03/05/20267:57:19 AMbuy$76.72$71,798.950.0364934.150.001068
0xad2...6AA9
0xf3...c462
03/05/20267:57:19 AMbuy$84.7$71,799.840.0402934.150.001179
0xad2...6AA9
0x9c...a103
03/05/20267:57:19 AMbuy$60.14$71,796.750.0286134.150.0008376
0x268...F386
0x7f...b05c
03/05/20267:57:19 AMbuy$520.71$71,791.810.247734.150.007253
0xE71...5643
0x8e...4cca
03/05/20267:57:12 AMsell$56.15$71,774.630.0267134.150.0007823
0x884...12E6
0x52...a2e6
03/05/20267:57:13 AMsell$203.89$71,759.870.0970134.140.002841
0x256...757c
0x63...37f4
03/05/20267:57:12 AMsell$806.47$71,767.930.383734.140.01123
0x952...0A7A
0x74...9445
03/05/20267:57:06 AMsell$91.63$71,698.010.0436434.150.001278
0x13e...3ea8
0xd5...9f16
03/05/20267:57:01 AMsell$729.28$71,704.560.347334.150.01017
0x358...8791
0xa7...32db
03/05/20267:56:52 AMsell$10.5$71,707.830.00500334.150.0001465
0xDb6...e831
0x5f...5a25
03/05/20267:56:49 AMsell$176.67$71,716.040.0841534.160.002463
0x879...F227
0xcf...410f