WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,049.79
Price
36.15 WETH
TVL
$1.21M
MKT CAP
$542.3M
5m
0.14%
1h
0.40%
4h
0.59%
24h
0.49%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.03
Pooled WETH:
$494.51

WBTC/WETH price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,049.79. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 4803 trades with trading volume of $1,378,061.75. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,337,577.44. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,210,657.69. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,210,657.69.

The total transactions of WBTC/WETH is 4803 in the last 24 hours, 2395 of which are buy transactions, and 2408 are sales transactions.

WBTC/WETH pool has a trading volume of $1,378,061.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.15, captured at 6:26 AM UTC.

The price of converting 1 WBTC to USD is $77,049.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:25:31 AMbuy$120.04$77,049.790.0563336.150.001557
0x455...EFef
0x62...e370
05/20/20266:25:24 AMbuy$152.9$76,997.670.071836.150.001985
0x0e6...5dCF
0xed...b131
05/20/20266:25:24 AMbuy$77.36$76,994.990.0363236.150.001004
0x6Ed...020E
0xef...a876
05/20/20266:25:24 AMbuy$1,296.9$76,980.850.60936.140.01684
0x430...91eB
0xbd...a54a
05/20/20266:25:03 AMsell$140.88$76,953.130.0661636.130.00183
0x5cF...c575
0xbd...a3ae
05/20/20266:24:52 AMsell$254.92$76,957.30.119736.130.003312
0x000...b446
0xd6...4c87
05/20/20266:24:52 AMsell$77.98$76,960.130.0366236.130.001013
0xDE3...07B0
0x47...e754
05/20/20266:24:41 AMbuy$33.74$76,976.690.0158436.140.0004383
0x33F...E438
0x7f...c97d
05/20/20266:24:41 AMbuy$48.3$76,975.90.0226836.140.0006275
0xC7d...42c6
0x3c...6866
05/20/20266:24:41 AMbuy$39.07$76,977.080.0183436.140.0005076
0x251...790e
0xbc...6cc4
05/20/20266:24:41 AMbuy$517.49$76,969.390.24336.140.006723
0x975...980b
0x29...05d1
05/20/20266:24:29 AMbuy$68.18$77,014.770.03236.140.0008854
0x110...51C6
0xcb...be4d
05/20/20266:24:29 AMsell$85.24$76,852.50.0400736.130.001109
0x223...2D6b
0x91...6f42
05/20/20266:24:28 AMbuy$164.24$76,867.890.0772236.140.002136
0xde2...4B61
0x1f...f61e
05/20/20266:24:28 AMsell$230.13$76,887.110.108236.150.002993
0x6C8...Cea5
0x2a...35da
05/20/20266:24:28 AMsell$318.9$76,881.560.149936.140.004148
0x7d0...7f23
0x00...97a4
05/20/20266:24:28 AMsell$399.99$76,854.540.18836.130.005204
0xC7d...42c6
0x1c...8ecf
05/20/20266:24:28 AMsell$123.27$76,872.830.0579636.140.001603
0x33F...E438
0x31...257a
05/20/20266:24:28 AMsell$175.74$76,876.650.0826336.140.002286
0x06c...A795
0x9d...bc03
05/20/20266:24:28 AMsell$358.16$76,893.50.168336.150.004657
0xB4D...511c
0x41...6290