WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,541.59
Price
32.01 WETH
TVL
$1.07M
MKT CAP
$556.8M
5m
-0.05%
1h
0.22%
4h
0.85%
24h
-1.70%
Share
TXNS
12K
Buys
6K
Sells
7K
Volume
5M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.68
Pooled WETH:
$260.25

WBTC/WETH price stats on Arbitrum

As of September 2, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,541.59. WBTC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 12437 trades with trading volume of $5,100,891.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $556,830,405.12. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,071,205.02. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,071,205.02.

The total transactions of WBTC/WETH is 12437 in the last 24 hours, 5662 of which are buy transactions, and 6775 are sales transactions.

WBTC/WETH pool has a trading volume of $5,100,891.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.01, captured at 6:11 AM UTC.

The price of converting 1 WBTC to USD is $77,541.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20266:11:49 AMsell$209.13$77,541.590.0863532.010.002697
0x6Ed...020E
0x09...8f28
09/02/20266:11:49 AMsell$59.57$77,541.930.024632.010.0007683
0x13B...1698
0x4f...0f1a
09/02/20266:11:49 AMsell$608.91$77,547.220.251432.020.007852
0xB4D...511c
0x7f...b8a0
09/02/20266:11:49 AMsell$37.05$77,542.690.015332.010.0004778
0x049...b970
0x43...8a5c
09/02/20266:11:49 AMsell$70.64$77,539.290.0291732.010.000911
0x1Cf...08A0
0x66...ba09
09/02/20266:11:40 AMsell$72.67$77,535.010.0300132.020.0009372
0xb5c...8492
0xa0...f497
09/02/20266:11:40 AMsell$73.57$77,535.730.0303832.020.0009489
0x4a7...1f99
0xcc...7211
09/02/20266:11:40 AMsell$594.96$77,540.40.245732.020.007672
0xCC5...B0E1
0x17...dd86
09/02/20266:11:36 AMsell$595.52$77,5480.245932.020.007679
0xE14...a4F2
0x82...a5dd
09/02/20266:11:36 AMsell$93.82$77,543.550.0387432.020.001209
0x09d...a17f
0xb1...1eee
09/02/20266:11:20 AMsell$609.27$77,554.640.251632.030.007856
0x975...980b
0xc0...b496
09/02/20266:11:16 AMsell$611.51$77,562.350.252532.030.007884
0x7B3...f166
0x2b...7ab8
09/02/20266:11:17 AMsell$35.23$77,557.470.0145532.030.0004542
0x742...5E70
0x37...1d62
09/02/20266:11:16 AMsell$49.03$77,557.420.0202532.030.0006321
0x4a2...200D
0x6d...9ebc
09/02/20266:10:08 AMsell$998.82$77,565.140.412532.030.01287
0x383...36ae
0x51...94c7
09/02/20266:10:03 AMsell$28.71$77,570.090.0118532.030.0003701
0x0e6...5dCF
0x8d...a79f
09/02/20266:10:03 AMsell$602.52$77,574.270.248832.040.007767
0xad2...6AA9
0x18...3773
09/02/20266:08:49 AMsell$589.59$77,580.540.243532.040.007599
0xb5c...8492
0xc7...e12c
09/02/20266:08:47 AMsell$593.95$77,587.060.245332.040.007655
0x430...91eB
0x80...c63a
09/02/20266:08:23 AMsell$13.77$77,589.260.00568832.040.0001774
0xB06...DA3b
0xc5...453b