WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,802.14
Price
31.18 WETH
TVL
$1.26M
MKT CAP
$629.3M
5m
0.17%
1h
-0.06%
4h
1.10%
24h
5.74%
Share
TXNS
23K
Buys
12K
Sells
11K
Volume
10M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
8.05
Pooled WETH:
$206.27

WBTC/WETH price stats on Arbitrum

As of September 21, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $85,802.14. WBTC price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 22799 trades with trading volume of $9,778,538.31. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $629,318,206.83. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,258,694.56. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,258,694.56.

The total transactions of WBTC/WETH is 22799 in the last 24 hours, 12018 of which are buy transactions, and 10781 are sales transactions.

WBTC/WETH pool has a trading volume of $9,778,538.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.18, captured at 5:28 PM UTC.

The price of converting 1 WBTC to USD is $85,802.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20265:28:12 PMsell$816.09$85,802.140.296631.180.009511
0x81a...C23A
0x29...54fe
09/21/20265:28:06 PMsell$641.96$85,809.20.233331.180.007481
0xad2...6AA9
0x72...43c3
09/21/20265:27:52 PMsell$762.87$85,816.110.277231.190.008889
0x8b5...8cAc
0xe1...9361
09/21/20265:27:05 PMbuy$824.63$85,752.990.331.190.009616
0x81a...C23A
0x36...eaec
09/21/20265:26:50 PMbuy$879.32$85,838.270.319531.190.01024
0x09d...a17f
0xb0...5f2c
09/21/20265:26:51 PMsell$153.18$85,825.250.0556631.190.001784
0x000...D84a
0x0b...c40e
09/21/20265:26:50 PMbuy$72.21$85,842.970.0262431.190.0008412
0xF42...3385
0xa0...c785
09/21/20265:26:49 PMsell$118.93$85,734.440.0432631.180.001387
0xb09...286D
0x4a...003d
09/21/20265:26:49 PMbuy$66.5$85,750.890.0241931.190.0007755
0xA02...5FDc
0x40...e214
09/21/20265:26:49 PMbuy$71.65$85,748.270.0260631.190.0008356
0x552...5842
0xa1...f984
09/21/20265:26:49 PMbuy$740.36$85,742.830.269331.190.008634
0x742...5E70
0x6a...01b0
09/21/20265:26:49 PMbuy$68.11$85,748.790.0247731.190.0007943
0x7A6...CAa2
0x59...48ed
09/21/20265:26:49 PMbuy$91.43$85,751.590.0332631.190.001066
0x33F...E438
0xb2...3ece
09/21/20265:26:49 PMbuy$92.42$85,750.030.0336131.190.001077
0xb2B...a3de
0xf2...0db4
09/21/20265:26:49 PMbuy$50.78$85,749.630.0184731.190.0005922
0x3BF...93E6
0x5d...f63c
09/21/20265:26:49 PMbuy$74.37$85,747.610.0270531.190.0008674
0x1D8...a8dC
0xd1...6c9a
09/21/20265:26:49 PMbuy$83.13$85,751.960.0302431.190.0009694
0xC7d...42c6
0x0b...af2c
09/21/20265:26:45 PMsell$23.74$85,721.440.00863931.180.000277
0x200...06C6
0x0b...2c1c
09/21/20265:26:43 PMbuy$768.14$85,735.70.279431.180.008959
0x4a2...200D
0x72...591b
09/21/20265:26:32 PMsell$861.87$85,718.890.313531.180.01005
0x276...DfAa
0x0b...8f3c