WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,360.59
Price
33.78 WETH
TVL
$1.09M
MKT CAP
$464.9M
5m
-0.08%
1h
-0.14%
4h
-0.69%
24h
-0.64%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
7.99
Pooled WETH:
$300.3

WBTC/WETH price stats on Arbitrum

As of August 6, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $64,360.59. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 6171 trades with trading volume of $1,687,876.53. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $464,908,859.84. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,086,560.52. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,086,560.52.

The total transactions of WBTC/WETH is 6171 in the last 24 hours, 3058 of which are buy transactions, and 3113 are sales transactions.

WBTC/WETH pool has a trading volume of $1,687,876.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.78, captured at 7:08 PM UTC.

The price of converting 1 WBTC to USD is $64,360.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20267:07:43 PMsell$590.88$64,360.590.310233.780.00918
0x255...9A2C
0x94...abce
08/06/20267:02:18 PMsell$314.48$64,428.840.164933.790.004881
0x249...10DB
0x35...36e6
08/06/20267:01:30 PMsell$393.63$64,409.350.206533.790.006111
0xA16...cCFf
0x3e...d92d
08/06/20267:01:30 PMsell$116.42$64,405.70.0610833.790.001807
0x129...6b5e
0x7b...d54c
08/06/20267:01:30 PMsell$12.05$64,403.720.00632633.790.0001872
0x763...612c
0x8b...b28c
08/06/20267:01:13 PMsell$510.15$64,341.970.267933.790.007928
0xA19...44Da
0x60...97c3
08/06/20267:00:03 PMsell$502.79$64,398.340.263933.80.007807
0x459...2901
0x33...1231
08/06/20266:59:01 PMbuy$185.39$64,413.680.0973133.80.002878
0x81a...C23A
0xd3...6af4
08/06/20266:58:22 PMsell$273.72$64,382.330.143733.80.004251
0x570...63cf
0xb1...9011
08/06/20266:58:22 PMsell$56.43$64,384.560.0296333.80.0008765
0x929...4c61
0xe0...d7e0
08/06/20266:58:22 PMsell$139.97$64,386.50.0734933.80.002174
0x4a7...1f99
0x0b...fae3
08/06/20266:58:22 PMsell$655.38$64,392.160.34433.80.01017
0x465...22Cc
0xed...d4c1
08/06/20266:58:22 PMsell$77.42$64,3850.0406533.80.001202
0x0F2...afa3
0xa6...2224
08/06/20266:58:18 PMsell$31.31$64,395.550.0164433.80.0004862
0x06c...A795
0x48...e9b2
08/06/20266:58:18 PMsell$545.52$64,400.20.286433.810.00847
0xCC5...B0E1
0x14...cd57
08/06/20266:57:31 PMsell$529.72$64,342.370.278333.810.008232
0x05b...Bdb0
0x79...af7a
08/06/20266:57:21 PMbuy$94.88$64,423.340.0498133.820.001472
0xd60...BEEA
0xeb...acb6
08/06/20266:57:21 PMbuy$461.13$64,419.610.242133.820.007158
0x6C8...Cea5
0x6e...5f1a
08/06/20266:57:21 PMbuy$539.61$64,413.180.283333.810.008377
0xC7d...42c6
0x9b...5509
08/06/20266:56:54 PMbuy$748.81$64,404.990.393133.810.01162
0xE75...1B49
0x57...80a0