WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,061.46
Price
30.94 WETH
TVL
$1.19M
MKT CAP
$593.1M
5m
0.08%
1h
-0.21%
4h
0.06%
24h
-0.04%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
8.8
Pooled WETH:
$180.75

WBTC/WETH price stats on Arbitrum

As of September 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,061.46. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 9556 trades with trading volume of $3,629,177.79. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $593,114,677.55. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,187,031.55. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,187,031.55.

The total transactions of WBTC/WETH is 9556 in the last 24 hours, 4842 of which are buy transactions, and 4714 are sales transactions.

WBTC/WETH pool has a trading volume of $3,629,177.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.94, captured at 1:43 AM UTC.

The price of converting 1 WBTC to USD is $81,061.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20261:43:19 AMsell$623.36$81,061.460.237930.940.00769
0xCC5...B0E1
0x1d...0d39
09/20/20261:43:06 AMsell$578.97$81,069.760.22130.940.007141
0x92F...c515
0x1f...045f
09/20/20261:43:06 AMsell$142.44$81,065.330.0543730.940.001757
0xF42...3385
0x92...28ab
09/20/20261:42:33 AMbuy$798.92$81,084.960.30530.950.009852
0xD0d...5BeA
0x69...8af3
09/20/20261:41:26 AMsell$649.32$81,055.540.247930.940.00801
0xAAe...Ed0A
0x61...774b
09/20/20261:40:56 AMsell$722.76$81,057.950.275930.950.008916
0xA02...5FDc
0x80...36c2
09/20/20261:40:56 AMsell$235.58$81,052.720.0899530.950.002906
0x975...980b
0xc7...b207
09/20/20261:40:41 AMbuy$659.17$81,074.740.251730.950.00813
0x148...c2ef
0x03...df64
09/20/20261:40:21 AMbuy$800.46$81,066.140.305630.950.009874
0xa77...a9CC
0x9a...eac1
09/20/20261:39:52 AMsell$197.64$81,046.440.0754730.940.002438
0x954...F475
0xbb...561a
09/20/20261:39:52 AMsell$63.04$81,044.620.0240730.940.0007779
0x6Ed...020E
0x43...64ac
09/20/20261:39:52 AMbuy$138.25$81,063.730.0527930.950.001705
0x000...4770
0x3f...d3df
09/20/20261:39:52 AMsell$801.6$81,052.40.306130.950.009889
0x0F2...afa3
0xd7...bae9
09/20/20261:39:52 AMsell$75.64$81,046.810.0288830.940.0009333
0x049...b970
0x48...624c
09/20/20261:39:52 AMsell$43.67$81,045.060.0166730.940.0005389
0x929...4c61
0x1a...a41e
09/20/20261:39:03 AMbuy$104.32$81,030.450.0398530.950.001287
0x17A...DCA4
0xc7...5ca5
09/20/20261:38:52 AMsell$685.03$81,006.730.261730.950.008456
0x9d7...d526
0x58...01ff
09/20/20261:38:45 AMsell$730.54$81,004.740.279230.950.009018
0x15b...A729
0xbc...49b5
09/20/20261:38:45 AMsell$709.09$80,997.520.27130.950.008754
0x4a2...200D
0x9a...8f72
09/20/20261:38:39 AMsell$688.19$81,009.440.26330.960.008495
0x4a7...1f99
0x6e...9617