WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,179.65
Price
34.26 WETH
TVL
$1.11M
MKT CAP
$475M
5m
0.02%
1h
0.14%
4h
-0.04%
24h
1.36%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
7.72
Pooled WETH:
$320.49

WBTC/WETH price stats on Arbitrum

As of July 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $65,179.65. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 12320 trades with trading volume of $3,858,208.65. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $475,036,280.20. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,113,432.54. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,113,432.54.

The total transactions of WBTC/WETH is 12320 in the last 24 hours, 6104 of which are buy transactions, and 6216 are sales transactions.

WBTC/WETH pool has a trading volume of $3,858,208.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.26, captured at 8:59 PM UTC.

The price of converting 1 WBTC to USD is $65,179.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20268:58:51 PMsell$604.3$65,179.650.317634.260.009271
0x358...8791
0xb6...8c61
07/20/20268:57:20 PMsell$136.79$65,184.480.0719134.260.002098
0x05b...Bdb0
0x90...d913
07/20/20268:57:20 PMsell$35.12$65,186.780.0184634.260.0005387
0xA02...5FDc
0x3e...6499
07/20/20268:57:20 PMsell$504.28$65,191.190.265134.270.007735
0xb2B...a3de
0x30...8597
07/20/20268:57:20 PMsell$92.2$65,185.590.0484734.260.001414
0x000...5934
0x5a...a5c8
07/20/20268:57:20 PMsell$35.81$65,185.460.0188234.260.0005494
0x975...980b
0x56...0556
07/20/20268:56:56 PMsell$32.22$65,190.90.0169334.270.0004942
0x742...5E70
0xd1...59ba
07/20/20268:56:56 PMsell$53.45$65,192.140.028134.270.00082
0x84E...702A
0xd3...6990
07/20/20268:56:58 PMbuy$247.99$65,206.130.130334.270.003803
0xFd5...65E7
0x51...84ce
07/20/20268:56:56 PMsell$510.61$65,196.60.268434.270.007831
0x0e6...5dCF
0x93...3c3f
07/20/20268:56:56 PMsell$53.83$65,191.160.028334.270.0008258
0x4a2...200D
0x28...9fe3
07/20/20268:56:41 PMbuy$153.66$65,212.250.0807834.280.002356
0xFd5...65E7
0x8a...ccf0
07/20/20268:56:01 PMbuy$115.68$65,210.520.0608134.280.001774
0x8b5...8cAc
0x00...c2ec
07/20/20268:56:01 PMbuy$519.82$65,206.060.273234.270.007972
0x268...F386
0x87...c6f2
07/20/20268:55:49 PMbuy$510.26$65,198.570.268234.270.007826
0xD11...E1d8
0x1f...ada3
07/20/20268:55:50 PMbuy$35.74$65,202.690.0187934.270.0005482
0xE71...5643
0x25...fd47
07/20/20268:54:27 PMsell$529.56$65,156.520.278534.260.008127
0x552...5842
0xce...23de
07/20/20268:53:55 PMsell$34.14$65,159.480.0179534.270.000524
0xb5c...8492
0xbd...b959
07/20/20268:53:55 PMsell$57.34$65,161.220.0301634.270.00088
0x430...91eB
0x6e...63a6
07/20/20268:53:55 PMsell$29.71$65,161.110.0156234.270.000456
0xAAe...Ed0A
0x95...2848