WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,446.64
Price
35.52 WETH
TVL
$1.32M
MKT CAP
$567M
5m
0.06%
1h
0.35%
4h
0.25%
24h
1.57%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.22
Pooled WETH:
$505.88

WBTC/WETH price stats on Arbitrum

As of May 15, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,446.64. WBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 6895 trades with trading volume of $2,124,059.77. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $567,041,381.13. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,324,357.86. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,324,357.86.

The total transactions of WBTC/WETH is 6895 in the last 24 hours, 3386 of which are buy transactions, and 3509 are sales transactions.

WBTC/WETH pool has a trading volume of $2,124,059.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.52, captured at 10:54 AM UTC.

The price of converting 1 WBTC to USD is $80,446.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202610:53:26 AMsell$523.83$80,446.640.231335.520.006511
0xE71...5643
0x08...e665
05/15/202610:52:12 AMbuy$8.04$80,453.70.00355335.530.00009998
0xE74...EA84
0xc7...592e
05/15/202610:52:11 AMsell$509.84$80,440.380.225235.530.006338
0xE71...5643
0xe7...a1b6
05/15/202610:51:46 AMsell$117.28$80,425.980.0518235.530.001458
0xb07...A0b7
0xbe...8d01
05/15/202610:51:19 AMsell$464.16$80,354.650.205235.530.005776
0xACE...D54c
0x96...39ed
05/15/202610:51:19 AMsell$102.34$80,360.530.0452635.530.001273
0x5AE...E659
0x9f...47f9
05/15/202610:49:59 AMbuy$431.81$80,294.620.191135.540.005377
0xD0d...5BeA
0x5b...d0dc
05/15/202610:49:39 AMsell$544.33$80,383.860.240635.530.006771
0x256...ee4B
0xff...e58b
05/15/202610:49:35 AMsell$112.48$80,386.590.0497335.540.001399
0xDAa...788A
0x22...516e
05/15/202610:48:21 AMbuy$77.82$80,398.350.0344135.550.000968
0xf2E...14f8
0x5e...d05b
05/15/202610:46:11 AMsell$102.34$80,325.790.0452835.540.001274
0x261...8407
0xf4...c64f
05/15/202610:46:05 AMsell$168.47$80,291.830.0745835.540.002098
0x975...980b
0xfc...b93f
05/15/202610:46:05 AMsell$105.76$80,294.650.0468135.540.001317
0x0e6...5dCF
0xc9...40c7
05/15/202610:46:05 AMsell$506.32$80,302.310.224135.540.006305
0xE71...5643
0xae...6857
05/15/202610:46:01 AMsell$87.87$80,272.560.0389135.550.001094
0x597...3A32
0xb8...c43a
05/15/202610:46:01 AMsell$140.97$80,275.050.0624335.550.001756
0x000...b41E
0xe9...3373
05/15/202610:45:59 AMsell$61.41$80,279.250.027235.550.000765
0x8B0...4DBf
0xc5...d375
05/15/202610:46:01 AMsell$87.12$80,277.780.0385835.550.001085
0xe5A...CCCc
0x7d...4e4e
05/15/202610:45:14 AMsell$118.9$80,252.60.0526835.550.001481
0xF7b...24af
0x61...4456
05/15/202610:44:54 AMsell$514.02$80,199.820.227935.550.006409
0xE14...a4F2
0x4a...620f