WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,492.92
Price
32.01 WETH
TVL
$1.08M
MKT CAP
$562.8M
5m
-0.02%
1h
0.18%
4h
0.50%
24h
0.47%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
6M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.7
Pooled WETH:
$259.53

WBTC/WETH price stats on Arbitrum

As of August 31, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,492.92. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 13974 trades with trading volume of $5,580,357.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $562,816,466.10. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,084,389.57. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,084,389.57.

The total transactions of WBTC/WETH is 13974 in the last 24 hours, 7194 of which are buy transactions, and 6780 are sales transactions.

WBTC/WETH pool has a trading volume of $5,580,357.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.01, captured at 11:01 AM UTC.

The price of converting 1 WBTC to USD is $78,492.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202611:00:42 AMsell$466.83$78,492.920.190332.010.005947
0x0d5...58f6
0xf8...83e1
08/31/202611:00:20 AMbuy$772.15$78,530.890.314832.010.009832
0x81a...C23A
0x82...eb48
08/31/202611:00:15 AMsell$310.91$78,525.190.126732.010.003959
0xb2E...f3a1
0xe6...a2e9
08/31/202611:00:13 AMsell$97.81$78,535.910.0398732.010.001245
0xa93...679F
0xb9...8567
08/31/202611:00:07 AMbuy$986.22$78,556.370.401932.010.01255
0xb33...7dc3
0x49...30c8
08/31/202611:00:07 AMbuy$647.59$78,547.280.263932.010.008244
0x06c...A795
0xa8...c0d4
08/31/202611:00:05 AMsell$56.08$78,527.330.02285320.0007142
0x5cF...c575
0xa8...9043
08/31/202610:59:36 AMsell$170.38$78,529.590.06944320.002169
0x2A8...58F1
0x70...1716
08/31/202610:59:36 AMsell$49.36$78,527.960.02011320.0006285
0xD82...289f
0x20...34c9
08/31/202610:59:36 AMbuy$651.34$78,532.620.2654320.008293
0x9D5...7CfA
0x52...a999
08/31/202610:59:36 AMbuy$898.86$78,541.790.366332.010.01144
0x81a...8F45
0x75...6643
08/31/202610:59:36 AMbuy$55.25$78,536.720.02251320.0007035
0x05b...Bdb0
0x91...b3e7
08/31/202610:59:36 AMbuy$704.87$78,525.150.2872320.008976
0x0e6...5dCF
0x0a...bf4b
08/31/202610:59:30 AMsell$639.61$78,509.350.260631.990.008147
0x049...b970
0xe3...3b96
08/31/202610:59:30 AMsell$37.42$78,503.760.0152531.990.0004767
0x929...4c61
0x43...c6b7
08/31/202610:57:57 AMbuy$682.21$78,603.460.2777320.008679
0x13B...1698
0x34...6e31
08/31/202610:57:57 AMbuy$556.8$78,596.590.2267320.007084
0x81a...C23A
0xf1...931e
08/31/202610:57:11 AMbuy$620.14$78,586.910.252431.990.007891
0x06c...A795
0xb7...5f2b
08/31/202610:57:11 AMbuy$282.91$78,592.040.115131.990.003599
0xDBb...37A9
0x39...5857
08/31/202610:56:51 AMbuy$660$78,579.810.268731.990.008399
0xc7f...1Cf2
0xd0...2e28