WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,476.33
Price
33.74 WETH
TVL
$953,113.17
MKT CAP
$466.3M
5m
-0.04%
1h
-0.13%
4h
-0.47%
24h
0.26%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
6.64
Pooled WETH:
$274.63

WBTC/WETH price stats on Arbitrum

As of August 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $64,476.33. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 5096 trades with trading volume of $1,834,752.12. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $466,317,792.33. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $953,113.17. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $953,113.17.

The total transactions of WBTC/WETH is 5096 in the last 24 hours, 2536 of which are buy transactions, and 2560 are sales transactions.

WBTC/WETH pool has a trading volume of $1,834,752.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.74, captured at 9:04 PM UTC.

The price of converting 1 WBTC to USD is $64,476.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20269:00:16 PMsell$1,032.52$64,476.330.540333.740.01601
0xFDf...AC85
0xbc...42e1
08/18/20269:00:16 PMbuy$722.62$64,487.020.378133.740.0112
0x4a7...1f99
0xca...084f
08/18/20269:00:08 PMsell$420.98$64,486.990.220333.740.006528
0x680...2B74
0xa7...f811
08/18/20269:00:05 PMsell$300.13$64,492.30.15733.740.004653
0x5cF...c575
0x41...a3aa
08/18/20268:57:01 PMbuy$543.34$64,503.120.284333.750.008423
0xCC5...B0E1
0x5b...acdd
08/18/20268:57:01 PMbuy$34.96$64,507.850.0182933.750.000542
0x06c...A795
0xbb...f33a
08/18/20268:54:46 PMbuy$5.18$64,502.720.00271133.750.00008032
0x61a...e24E
0xb3...43fd
08/18/20268:52:07 PMsell$168.14$64,490.020.08833.750.002607
0xc6b...11ED
0x39...3342
08/18/20268:52:07 PMsell$654.97$64,496.470.342733.750.01015
0xad2...6AA9
0x95...c41c
08/18/20268:52:08 PMsell$145.29$64,479.630.0760433.740.002253
0x2De...34D5
0x80...2b95
08/18/20268:52:08 PMsell$89.71$64,488.140.0469533.750.001391
0x7B3...f166
0xfc...fded
08/18/20268:52:08 PMsell$59.42$64,480.150.031133.740.0009216
0x3BF...93E6
0x76...4c9e
08/18/20268:52:08 PMsell$411.54$64,484.790.215333.740.006382
0x7A6...CAa2
0x2e...9053
08/18/20268:51:34 PMbuy$51.1$64,534.570.0267333.760.0007918
0x34C...41b1
0xad...7e64
08/18/20268:51:34 PMbuy$574.96$64,529.410.300833.760.00891
0x465...22Cc
0x14...f7ad
08/18/20268:51:34 PMbuy$32.55$64,535.620.0170333.760.0005044
0x13B...1698
0xb3...0263
08/18/20268:51:34 PMbuy$89.17$64,535.790.0466533.760.001381
0x058...1de5
0xcc...4af1
08/18/20268:51:26 PMbuy$315.14$64,522.90.164833.750.004884
0xf70...dbEF
0xa4...f087
08/18/20268:50:24 PMsell$553.2$64,511.650.289433.750.008575
0x934...3a5D
0x81...fe8e
08/18/20268:50:12 PMbuy$6.63$64,530.430.00346933.760.0001027
0xc7f...1Cf2
0x3c...e61f