WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,544.73
Price
36.24 WETH
TVL
$1.2M
MKT CAP
$539.1M
5m
-0.21%
1h
-0.20%
4h
-0.05%
24h
-0.37%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.92
Pooled WETH:
$498.63

WBTC/WETH price stats on Arbitrum

As of May 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,544.73. WBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 4899 trades with trading volume of $1,394,062.58. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,117,857.15. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,200,276.35. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,200,276.35.

The total transactions of WBTC/WETH is 4899 in the last 24 hours, 2427 of which are buy transactions, and 2472 are sales transactions.

WBTC/WETH pool has a trading volume of $1,394,062.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.24, captured at 10:06 PM UTC.

The price of converting 1 WBTC to USD is $76,544.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202610:05:56 PMsell$507.07$76,544.730.2436.240.006624
0xb5c...8492
0x7e...ae10
05/19/202610:05:28 PMsell$46.73$76,548.030.0221236.240.0006105
0x4a7...1f99
0x33...2fe6
05/19/202610:05:28 PMsell$65.52$76,549.450.0310236.240.0008559
0x465...22Cc
0xe5...f34f
05/19/202610:05:28 PMsell$500.56$76,556.370.236936.240.006538
0xEA7...A491
0x5b...78f2
05/19/202610:04:01 PMsell$633.93$76,480.20.300436.250.008288
0x6Ed...020E
0x05...ef44
05/19/202610:03:18 PMbuy$797.16$76,493.820.377836.250.01042
0x31E...E835
0x37...7973
05/19/202610:03:03 PMbuy$108.45$76,583.60.0513436.250.001416
0xf70...dbEF
0x6c...ad24
05/19/202610:02:38 PMbuy$519.03$76,576.90.245736.250.006777
0x251...790e
0x38...9a8d
05/19/202610:01:23 PMsell$582.8$76,572.360.275836.240.007611
0xA02...5FDc
0x01...ec57
05/19/202610:01:01 PMbuy$540.18$76,568.580.255736.250.007054
0xE71...5643
0x12...d22a
05/19/202610:01:02 PMbuy$27.6$76,575.380.0130636.250.0003604
0x268...F386
0xae...d006
05/19/202610:00:43 PMbuy$260.89$76,524.020.123536.240.003409
0xb03...4F04
0x5c...a494
05/19/202610:00:29 PMbuy$33.43$76,578.880.0158236.240.0004366
0x22e...8444
0x77...9d7e
05/19/202610:00:23 PMbuy$555.16$76,583.610.262736.240.007249
0x251...790e
0x1d...8fe8
05/19/202610:00:21 PMbuy$154.23$76,603.180.0729636.240.002013
0xa20...15e0
0xc8...9867
05/19/202610:00:13 PMbuy$50.72$76,613.90.0239936.230.000662
0x34C...41b1
0xbf...c878
05/19/202610:00:13 PMbuy$566.74$76,606.610.26836.230.007398
0xAae...6A34
0xa8...a8d2
05/19/202610:00:13 PMbuy$64.52$76,617.480.0305136.230.0008421
0x8b5...8cAc
0x27...3400
05/19/202610:00:13 PMbuy$139.86$76,615.170.0661536.230.001825
0xD11...E1d8
0xcc...a3be
05/19/202610:00:06 PMbuy$86.15$76,704.940.0406936.230.001123
0x545...0025
0x41...3af2