WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$77,855.6
Price
32.56 WETH
TVL
$1.6M
MKT CAP
$583.4M
5m
0.02%
1h
0.01%
4h
0.75%
24h
2.00%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
6M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
6.28
Pooled WETH:
$464.61

WBTC/WETH price stats on Arbitrum

As of April 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,855.6. WBTC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 12022 trades with trading volume of $6,424,636.47. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $583,367,733.02. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,600,523.16. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,600,523.16.

The total transactions of WBTC/WETH is 12022 in the last 24 hours, 6231 of which are buy transactions, and 5791 are sales transactions.

WBTC/WETH pool has a trading volume of $6,424,636.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.56, captured at 9:00 AM UTC.

The price of converting 1 WBTC to USD is $77,855.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20268:59:40 AMsell$285.96$77,855.60.119532.560.0036730x6e...95c6
04/22/20268:59:25 AMsell$101.46$77,828.320.0424532.560.0013030x83...873d
04/22/20268:59:25 AMsell$2,149.32$77,840.520.899332.570.027610x2c...5ad8
04/22/20268:59:25 AMsell$1,301.96$77,822.290.544832.560.016730xb1...fbdb
04/22/20268:59:25 AMsell$936.6$77,856.040.391932.570.012030x3d...e788
04/22/20268:59:19 AMsell$852.13$77,865.090.356532.580.010940xc4...cf64
04/22/20268:58:12 AMsell$124.59$77,873.20.0521332.580.00160x32...64b5
04/22/20268:58:12 AMbuy$856.42$77,885.070.358332.580.010990xe2...afa7
04/22/20268:58:09 AMbuy$999.84$77,877.20.418332.580.012830xe0...702e
04/22/20268:58:09 AMsell$726.99$77,860.130.304132.570.0093370x02...2f62
04/22/20268:58:09 AMsell$147.82$77,865.880.0618532.580.0018980x54...ff99
04/22/20268:58:06 AMbuy$709.9$77,875.830.29732.580.0091150xac...63f6
04/22/20268:57:27 AMsell$46.71$77,855.740.0195432.570.00060x3e...7fd4
04/22/20268:56:59 AMsell$124.47$77,797.930.0521232.570.00160xf2...d2bf
04/22/20268:56:58 AMbuy$792.36$77,810.170.331832.580.010180xa8...c876
04/22/20268:56:56 AMbuy$1,661.69$77,802.650.695732.570.021350xcc...c057
04/22/20268:56:56 AMsell$1,306.66$77,785.310.547132.570.016790x69...23f9
04/22/20268:56:53 AMbuy$1,000.22$77,887.570.418332.570.012840x43...5609
04/22/20268:56:48 AMbuy$7.46$77,888.20.00312332.570.000095880x78...a0fd
04/22/20268:56:16 AMbuy$789$77,868.750.3332.560.010130xa5...1189