WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,731.09
Price
33.82 WETH
TVL
$921,458.87
MKT CAP
$607M
5m
0.03%
1h
0.07%
4h
-1.36%
24h
0.16%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.36
Pooled WETH:
$296.56

WBTC/WETH price stats on Arbitrum

As of October 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $82,731.09. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 4822 trades with trading volume of $1,500,251.01. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $606,997,834.87. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $921,458.87. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $921,458.87.

The total transactions of WBTC/WETH is 4822 in the last 24 hours, 2483 of which are buy transactions, and 2339 are sales transactions.

WBTC/WETH pool has a trading volume of $1,500,251.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.82, captured at 5:03 AM UTC.

The price of converting 1 WBTC to USD is $82,731.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20265:01:38 AMbuy$578.34$82,731.090.236433.820.00699
0x058...1de5
0x75...fb69
10/22/20265:00:58 AMsell$376.8$82,705.630.15433.810.004555
0xb6D...1821
0x21...9794
10/22/20265:00:20 AMbuy$180.03$82,725.20.073633.820.002176
0x124...6b30
0xb0...bab8
10/22/20265:00:19 AMsell$369.62$82,708.430.151133.810.004469
0xAd3...93Ed
0xba...b7de
10/22/20265:00:19 AMbuy$100.28$82,7210.0409933.810.001212
0x6CB...9C73
0x64...7677
10/22/20264:59:41 AMbuy$186.53$82,696.960.0762933.820.002255
0x555...4Fe2
0x91...0902
10/22/20264:59:40 AMsell$507.17$82,685.070.207433.810.006133
0x7B3...f166
0x41...775b
10/22/20264:59:21 AMsell$503.55$82,692.940.205933.820.006089
0xD11...E1d8
0x50...e740
10/22/20264:57:58 AMbuy$69.78$82,704.570.0285433.830.0008437
0x37B...0db8
0x7f...97af
10/22/20264:55:57 AMbuy$14.49$82,704.190.00592833.830.0001752
0xCC7...D50c
0x4c...7c90
10/22/20264:54:53 AMbuy$0.1032$83,279.260.0000422434.060.05124
0x7d0...7f23
0xff...68a0
10/22/20264:54:53 AMbuy$531.66$82,686.790.217433.820.006429
0x81a...C23A
0x5e...28c4
10/22/20264:54:53 AMbuy$239.8$82,698.370.0980933.830.002899
0x05b...Bdb0
0x51...4446
10/22/20264:54:52 AMsell$719.28$82,672.920.294233.820.0087
0xB01...9C2E
0x30...4c63
10/22/20264:53:52 AMbuy$279.47$82,696.180.114333.820.003379
0x81a...C23A
0xd2...3e54
10/22/20264:53:47 AMbuy$238.94$82,688.380.0977433.820.002889
0x555...4Fe2
0x2f...4e19
10/22/20264:53:47 AMbuy$122.72$82,685.080.050233.820.001484
0x555...4Fe2
0x07...4d14
10/22/20264:53:47 AMsell$70.33$82,667.970.0287733.810.0008507
0x000...5934
0xec...cffd
10/22/20264:53:46 AMsell$647.21$82,6670.264733.820.007829
0x33F...E438
0x3e...a686
10/22/20264:53:26 AMbuy$242.46$82,689.820.099233.830.002932
0x38C...173f
0x00...e5ff