Info about WBTC-WETH pair
- Pooled WBTC:
- 3.3
- Pooled WETH:
- $477.86
WBTC/WETH price stats on Arbitrum
As of May 10, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,362.68. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 3297 trades with trading volume of $1,282,617.27. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $579,465,259.15. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,377,217.80. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,377,217.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3297 in the last 24 hours, 1664 of which are buy transactions, and 1633 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,282,617.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.53, captured at 6:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,362.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:22:35 AM | sell | $201.32 | $80,362.68 | 0.08652 | 34.53 | 0.002505 | 0x62...2aea | |
| 05/10/2026 | 6:22:35 AM | sell | $764.42 | $80,369.56 | 0.3285 | 34.54 | 0.009511 | 0xb6...0c22 | |
| 05/10/2026 | 6:22:10 AM | sell | $25.01 | $80,453.38 | 0.01073 | 34.54 | 0.0003108 | 0xde...acc8 | |
| 05/10/2026 | 6:22:09 AM | sell | $11.12 | $80,452.34 | 0.004775 | 34.54 | 0.0001382 | 0xfe...f300 | |
| 05/10/2026 | 6:21:25 AM | sell | $533.94 | $80,379.91 | 0.2294 | 34.54 | 0.006642 | 0x15...6bab | |
| 05/10/2026 | 6:21:09 AM | sell | $70.26 | $80,384 | 0.03019 | 34.54 | 0.000874 | 0x67...a4eb | |
| 05/10/2026 | 6:20:52 AM | buy | $880.7 | $80,394.8 | 0.3785 | 34.55 | 0.01095 | 0x7f...f912 | |
| 05/10/2026 | 6:20:33 AM | buy | $528.28 | $80,382.65 | 0.227 | 34.54 | 0.006572 | 0xff...aa88 | |
| 05/10/2026 | 6:20:33 AM | buy | $156.42 | $80,387.37 | 0.06723 | 34.54 | 0.001945 | 0x22...1519 | |
| 05/10/2026 | 6:20:33 AM | buy | $14.34 | $80,391.13 | 0.006165 | 34.55 | 0.0001784 | 0x5d...e1cc | |
| 05/10/2026 | 6:19:15 AM | sell | $147.79 | $80,438.82 | 0.06345 | 34.53 | 0.001837 | 0x6e...00a9 | |
| 05/10/2026 | 6:19:15 AM | buy | $468.84 | $80,457.44 | 0.2012 | 34.54 | 0.005827 | 0x4c...3d9d | |
| 05/10/2026 | 6:18:40 AM | buy | $517.12 | $80,452.63 | 0.222 | 34.54 | 0.006427 | 0x6d...2dae | |
| 05/10/2026 | 6:17:56 AM | buy | $10.93 | $80,450.55 | 0.004696 | 34.54 | 0.0001359 | 0x96...0abb | |
| 05/10/2026 | 6:15:25 AM | buy | $9.38 | $80,450.86 | 0.004028 | 34.54 | 0.0001166 | 0x4d...871c | |
| 05/10/2026 | 6:15:15 AM | sell | $505.75 | $80,438.03 | 0.2171 | 34.53 | 0.006287 | 0x3e...0638 | |
| 05/10/2026 | 6:15:00 AM | buy | $922.2 | $80,464.46 | 0.3959 | 34.54 | 0.01146 | 0x90...59e2 | |
| 05/10/2026 | 6:15:00 AM | sell | $108.85 | $80,441.51 | 0.04673 | 34.53 | 0.001353 | 0x10...3aa4 | |
| 05/10/2026 | 6:15:00 AM | sell | $841.04 | $80,448.81 | 0.361 | 34.53 | 0.01045 | 0x3c...8270 | |
| 05/10/2026 | 6:14:37 AM | sell | $326.47 | $80,443.63 | 0.1401 | 34.53 | 0.004058 | 0xc7...77ba |