WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,881.82
Price
33.87 WETH
TVL
$1.38M
MKT CAP
$573M
5m
-0.09%
1h
-0.18%
4h
-0.09%
24h
1.40%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.59
Pooled WETH:
$478.98

WBTC/WETH price stats on Arbitrum

As of May 2, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,881.82. WBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 5334 trades with trading volume of $2,059,862.04. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $572,951,739.49. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,381,378.54. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,381,378.54.

The total transactions of WBTC/WETH is 5334 in the last 24 hours, 2727 of which are buy transactions, and 2607 are sales transactions.

WBTC/WETH pool has a trading volume of $2,059,862.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.87, captured at 8:10 AM UTC.

The price of converting 1 WBTC to USD is $77,881.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20268:09:08 AMsell$158.12$77,881.820.0687833.870.00203
0x383...36ae
0xe0...c7bf
05/02/20268:07:13 AMbuy$90.71$77,898.260.0394633.880.001164
0x4e0...6860
0xc5...a31e
05/02/20268:06:13 AMbuy$610.43$77,896.810.265533.880.007836
0x934...3a5D
0xe5...e2fc
05/02/20268:05:41 AMbuy$80.32$77,892.320.0349433.880.001031
0x92F...c515
0x05...b203
05/02/20268:05:41 AMbuy$92.93$77,891.260.0404233.880.001193
0x09d...a17f
0x39...a28f
05/02/20268:05:41 AMbuy$552.77$77,886.940.240433.870.007097
0xE14...a4F2
0x40...ef3f
05/02/20268:04:44 AMsell$18.03$77,865.510.00784433.870.0002316
0xf70...dbEF
0x01...7244
05/02/20268:04:11 AMsell$223.17$77,945.770.0969833.870.002863
0xfE8...9D82
0xa7...f716
05/02/20268:03:49 AMsell$545.38$77,950.750.23733.870.006996
0x6C8...Cea5
0x5e...15c0
05/02/20268:01:34 AMsell$389.41$77,883.670.169333.870.005
0xabA...D6A3
0x5e...3b65
05/02/20268:01:24 AMbuy$107.45$77,901.670.0467433.880.001379
0x7B3...f166
0x7a...f895
05/02/20268:01:24 AMbuy$74.58$77,900.860.0324433.880.0009574
0x8b5...8cAc
0xc3...f120
05/02/20268:01:24 AMbuy$58.24$77,900.020.0253333.880.0007477
0xD11...E1d8
0x43...b9ff
05/02/20268:01:24 AMbuy$576.35$77,895.240.250633.880.007399
0x13B...1698
0xc4...2106
05/02/20268:00:18 AMbuy$68.31$77,904.630.029733.880.0008768
0x05b...Bdb0
0x3b...3b03
05/02/20268:00:18 AMbuy$83.19$77,903.360.0361733.870.001067
0xA02...5FDc
0xd3...d404
05/02/20268:00:18 AMbuy$547.12$77,898.840.237933.870.007023
0x1D8...a8dC
0xb4...4abf
05/02/20268:00:14 AMsell$639.55$77,894.490.27833.870.00821
0xD0d...5BeA
0xc5...a205
05/02/20268:00:11 AMbuy$550.62$77,910.80.239433.870.007067
0x268...F386
0xd8...5906
05/02/20267:57:15 AMsell$57.69$77,935.050.0250733.860.0007402
0x61a...EfBE
0x04...e56a