Info about WBTC-WETH pair
- Pooled WBTC:
- 1.92
- Pooled WETH:
- $498.36
WBTC/WETH price stats on Arbitrum
As of May 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,127.86. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 4194 trades with trading volume of $1,218,634.74. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,657,478.75. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,209,337.89. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,209,337.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4194 in the last 24 hours, 2071 of which are buy transactions, and 2123 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,218,634.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.24, captured at 11:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,127.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:33:59 AM | sell | $2,101.98 | $77,127.86 | 0.9877 | 36.24 | 0.02725 | 0x86...e5df | |
| 05/20/2026 | 11:33:03 AM | sell | $2.71 | $77,135.67 | 0.001274 | 36.24 | 0.00003516 | 0xc2...d600 | |
| 05/20/2026 | 11:32:35 AM | buy | $240.04 | $77,162.91 | 0.1128 | 36.25 | 0.00311 | 0x30...bde9 | |
| 05/20/2026 | 11:32:33 AM | buy | $160.03 | $77,158.69 | 0.0752 | 36.25 | 0.002074 | 0x7b...a73d | |
| 05/20/2026 | 11:32:31 AM | buy | $159.91 | $77,098.84 | 0.0752 | 36.25 | 0.002074 | 0x8c...4736 | |
| 05/20/2026 | 11:32:30 AM | buy | $159.91 | $77,095.5 | 0.0752 | 36.25 | 0.002074 | 0x33...6f8d | |
| 05/20/2026 | 11:32:30 AM | buy | $160.12 | $77,092.46 | 0.0753 | 36.25 | 0.002077 | 0x58...6249 | |
| 05/20/2026 | 11:29:12 AM | sell | $10.57 | $77,087.22 | 0.00497 | 36.24 | 0.0001371 | 0x45...2bdb | |
| 05/20/2026 | 11:28:55 AM | buy | $159.96 | $77,102.42 | 0.0752 | 36.24 | 0.002074 | 0x10...2801 | |
| 05/20/2026 | 11:28:56 AM | buy | $159.96 | $77,105.77 | 0.0752 | 36.24 | 0.002074 | 0x07...74aa | |
| 05/20/2026 | 11:28:57 AM | buy | $320.13 | $77,110.76 | 0.1505 | 36.25 | 0.004151 | 0xec...4de6 | |
| 05/20/2026 | 11:17:39 AM | sell | $232.33 | $77,195.22 | 0.109 | 36.23 | 0.003009 | 0xe5...c3f8 | |
| 05/20/2026 | 11:12:28 AM | sell | $10.89 | $77,131.84 | 0.005119 | 36.23 | 0.0001412 | 0x0b...7509 | |
| 05/20/2026 | 11:09:27 AM | buy | $550.21 | $77,154.75 | 0.2584 | 36.24 | 0.007131 | 0x55...96d2 | |
| 05/20/2026 | 11:09:04 AM | sell | $249.79 | $77,136.73 | 0.1173 | 36.23 | 0.003238 | 0xb8...b0fe | |
| 05/20/2026 | 11:07:55 AM | buy | $400.17 | $77,228.47 | 0.1878 | 36.24 | 0.005181 | 0x55...49ad | |
| 05/20/2026 | 11:06:47 AM | sell | $10.9 | $77,203.69 | 0.005117 | 36.23 | 0.0001412 | 0x72...f75a | |
| 05/20/2026 | 11:06:45 AM | sell | $89.38 | $77,202.34 | 0.04195 | 36.23 | 0.001157 | 0xbd...f43c | |
| 05/20/2026 | 11:05:49 AM | sell | $93.71 | $77,185.7 | 0.04399 | 36.23 | 0.001214 | 0x34...0231 | |
| 05/20/2026 | 11:04:31 AM | buy | $135.41 | $77,200.81 | 0.06357 | 36.24 | 0.001754 | 0x9c...6b2d |