WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,058.34
Price
33.26 WETH
TVL
$1.37M
MKT CAP
$566M
5m
-0.09%
1h
-0.26%
4h
0.09%
24h
-0.76%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.22
Pooled WETH:
$425.26

WBTC/WETH price stats on Arbitrum

As of April 28, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,058.34. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 6693 trades with trading volume of $3,023,921.13. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $565,969,565.69. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,369,821.41. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,369,821.41.

The total transactions of WBTC/WETH is 6693 in the last 24 hours, 3416 of which are buy transactions, and 3277 are sales transactions.

WBTC/WETH pool has a trading volume of $3,023,921.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.26, captured at 9:47 PM UTC.

The price of converting 1 WBTC to USD is $76,058.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20269:47:07 PMsell$709.03$76,058.340.3133.260.009322
0x33F...E438
0x6b...f341
04/28/20269:46:31 PMbuy$146.13$76,076.580.063933.260.00192
0xE39...284F
0x80...8e63
04/28/20269:46:03 PMbuy$170.64$76,075.060.0746233.260.002243
0xf70...dbEF
0xde...6ea8
04/28/20269:46:01 PMsell$89.42$76,060.40.039133.260.001175
0x0e6...5dCF
0xde...418c
04/28/20269:46:01 PMsell$169.39$76,059.180.0740733.260.002227
0x84E...702A
0x9c...3bf7
04/28/20269:46:01 PMsell$75.65$76,061.160.0330833.260.0009946
0xFF5...f36D
0x03...921d
04/28/20269:46:01 PMsell$661.23$76,065.020.289133.260.008693
0xad2...6AA9
0x70...b783
04/28/20269:45:44 PMsell$668.58$76,071.140.292333.260.008788
0x465...22Cc
0x6e...08ab
04/28/20269:45:39 PMbuy$76.79$76,090.710.0335833.270.001009
0xDBb...37A9
0x1d...9b79
04/28/20269:45:39 PMbuy$335.71$76,088.320.146833.270.004412
0xCC5...B0E1
0xd9...de9e
04/28/20269:45:39 PMbuy$297.95$76,085.390.130233.270.003916
0x73c...e106
0x7b...df40
04/28/20269:45:39 PMbuy$74.58$76,091.530.0326133.270.0009801
0xEA7...A491
0x76...0d1c
04/28/20269:45:38 PMbuy$114.82$76,082.340.0502133.270.001509
0x058...1de5
0xcb...18bb
04/28/20269:45:38 PMbuy$119.8$76,083.50.0523833.270.001574
0x058...6d35
0x23...73cf
04/28/20269:45:38 PMbuy$318.36$76,080.280.139233.260.004184
0x256...ee4B
0x47...b079
04/28/20269:45:38 PMbuy$716.97$76,075.440.313533.260.009424
0x81a...8F45
0x96...d38c
04/28/20269:45:35 PMbuy$688.31$76,068.880.300933.260.009048
0xc7f...1Cf2
0x35...17a3
04/28/20269:45:23 PMsell$2.18$76,105.370.000952533.240.00002865
0xA7B...c549
0x54...0e6d
04/28/20269:45:20 PMbuy$886.55$76,135.470.387333.260.01164
0xaba...770F
0xe6...793c
04/28/20269:45:18 PMbuy$146.49$76,130.810.06433.250.001924
0xD4a...109c
0x4f...f6c6