- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.82
- Pooled WETH:
- $277.23
WBTC/WETH price stats on Arbitrum
As of November 17, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $95,612.29. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 18837 trades with trading volume of $12,916,660.88. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $775,999,709.15. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,446,922.70. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,446,922.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 18837 in the last 24 hours, 9262 of which are buy transactions, and 9575 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,916,660.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.79, captured at 11:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,612.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:31:36 AM | buy | $450.49 | $95,621.84 | 0.1403 | 29.8 | 0.004711 | 0x6f...e7d8 | |
| 11/17/2025 | 11:31:36 AM | sell | $117.18 | $95,604.24 | 0.03652 | 29.79 | 0.001225 | 0x04...3d5b | |
| 11/17/2025 | 11:31:28 AM | buy | $998.72 | $95,612.29 | 0.3112 | 29.79 | 0.01044 | 0x0c...1272 | |
| 11/17/2025 | 11:31:07 AM | sell | $125.88 | $95,586.63 | 0.03923 | 29.78 | 0.001316 | 0xa6...492a | |
| 11/17/2025 | 11:31:05 AM | sell | $626.08 | $95,592.02 | 0.1951 | 29.79 | 0.006549 | 0xd1...3fd2 | |
| 11/17/2025 | 11:31:03 AM | sell | $14.67 | $95,594.86 | 0.004572 | 29.79 | 0.0001534 | 0xe0...b9fd | |
| 11/17/2025 | 11:31:03 AM | sell | $180.05 | $95,596.99 | 0.05611 | 29.79 | 0.001883 | 0x6e...c594 | |
| 11/17/2025 | 11:31:03 AM | sell | $624.84 | $95,602.93 | 0.1947 | 29.79 | 0.006535 | 0x29...d7eb | |
| 11/17/2025 | 11:31:02 AM | sell | $831.62 | $95,614.48 | 0.2591 | 29.79 | 0.008697 | 0x00...0139 | |
| 11/17/2025 | 11:31:02 AM | sell | $136.56 | $95,607.55 | 0.04256 | 29.79 | 0.001428 | 0x1d...3d6d | |
| 11/17/2025 | 11:30:56 AM | sell | $998.84 | $95,626.47 | 0.3112 | 29.8 | 0.01044 | 0x95...ed4e | |
| 11/17/2025 | 11:30:45 AM | buy | $802.31 | $95,647.24 | 0.25 | 29.8 | 0.008388 | 0x46...f086 | |
| 11/17/2025 | 11:30:38 AM | buy | $998.75 | $95,635.18 | 0.3112 | 29.8 | 0.01044 | 0xb6...1657 | |
| 11/17/2025 | 11:30:38 AM | buy | $903.77 | $95,622.64 | 0.2816 | 29.8 | 0.009451 | 0xf1...d41c | |
| 11/17/2025 | 11:30:31 AM | buy | $299.55 | $95,614.88 | 0.09335 | 29.79 | 0.003132 | 0x4e...1c69 | |
| 11/17/2025 | 11:30:30 AM | sell | $998.29 | $95,577.17 | 0.3111 | 29.79 | 0.01044 | 0x57...437e | |
| 11/17/2025 | 11:30:30 AM | buy | $205.31 | $95,591.82 | 0.064 | 29.79 | 0.002147 | 0x16...43bd | |
| 11/17/2025 | 11:30:28 AM | sell | $546.01 | $95,600.01 | 0.1702 | 29.8 | 0.005711 | 0xf6...8cf6 | |
| 11/17/2025 | 11:30:28 AM | sell | $76.5 | $95,592.96 | 0.02384 | 29.79 | 0.0008003 | 0xe0...a7fe | |
| 11/17/2025 | 11:30:29 AM | sell | $772.39 | $95,588.92 | 0.2407 | 29.79 | 0.00808 | 0x75...6e72 |