WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,368.71
Price
30.54 WETH
TVL
$1.2M
MKT CAP
$597.1M
5m
-0.12%
1h
0.12%
4h
0.11%
24h
1.41%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
5M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
9.9
Pooled WETH:
$147.03

WBTC/WETH price stats on Arbitrum

As of September 21, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,368.71. WBTC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 13560 trades with trading volume of $4,993,548.56. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $597,072,299.06. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,197,946.32. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,197,946.32.

The total transactions of WBTC/WETH is 13560 in the last 24 hours, 6861 of which are buy transactions, and 6699 are sales transactions.

WBTC/WETH pool has a trading volume of $4,993,548.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.54, captured at 3:40 AM UTC.

The price of converting 1 WBTC to USD is $81,368.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20263:40:43 AMsell$567.54$81,373.620.21330.540.006974
0x09d...a17f
0x2c...350a
09/21/20263:40:43 AMsell$31.65$81,368.710.0118830.540.000389
0x92F...c515
0x7d...6ca5
09/21/20263:40:34 AMsell$675.64$81,381.770.253530.540.008302
0x7d0...7f23
0xe5...c5d5
09/21/20263:40:30 AMbuy$73.54$81,402.530.027630.550.0009035
0x44f...209F
0xe8...eb3a
09/21/20263:40:25 AMbuy$122.51$81,401.130.0459830.550.001505
0x44f...209F
0xc1...1e30
09/21/20263:40:19 AMbuy$580.29$81,393.960.217830.540.007129
0xad2...6AA9
0xca...6ba9
09/21/20263:40:19 AMbuy$34.72$81,398.380.0130330.550.0004265
0xFF5...f36D
0xc4...4ec3
09/21/20263:40:18 AMbuy$63.55$81,390.360.0238530.540.0007809
0x000...D84a
0x36...ba47
09/21/20263:40:19 AMbuy$58.79$81,401.310.0220630.550.0007223
0x84E...702A
0x53...2000
09/21/20263:40:19 AMbuy$81.16$81,399.040.0304630.550.0009971
0x0e6...5dCF
0x1f...47c2
09/21/20263:40:11 AMsell$86.7$81,382.240.0325430.540.001065
0x954...F475
0x48...7f05
09/21/20263:40:12 AMsell$72.45$81,373.150.0271930.540.0008904
0x268...F386
0xc9...e960
09/21/20263:40:12 AMsell$602.31$81,377.820.22630.540.007401
0xE71...5643
0x84...1761
09/21/20263:40:11 AMsell$603.23$81,386.870.226430.540.007411
0x13B...1698
0xe4...f90c
09/21/20263:40:12 AMsell$8.37$81,359.930.00314130.530.0001028
0x8b5...8cAc
0x19...5c0a
09/21/20263:39:55 AMbuy$71.07$81,407.30.0266730.550.0008731
0x44f...209F
0x20...eacf
09/21/20263:38:16 AMbuy$573.61$81,451.760.215130.550.007042
0xedA...1A9a
0x36...8354
09/21/20263:37:36 AMbuy$219.12$81,446.390.0821930.550.00269
0x13B...1698
0x8f...75bf
09/21/20263:37:36 AMbuy$66.1$81,443.980.0247930.550.0008116
0x9d7...d526
0xa1...b8c3
09/21/20263:37:36 AMbuy$39.13$81,444.640.0146730.550.0004805
0xb5c...8492
0x22...490d