- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.44
- Pooled WETH:
- $195.9
WBTC/WETH price stats on Arbitrum
As of December 8, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $90,273.22. WBTC price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 12288 trades with trading volume of $15,870,395.80. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $728,592,611.38. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,283,554.26. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,283,554.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12288 in the last 24 hours, 5979 of which are buy transactions, and 6309 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,870,395.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.93, captured at 3:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,273.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:31:28 PM | buy | $291.55 | $90,293.42 | 0.09344 | 28.93 | 0.003228 | 0xc8...bdfe | |
| 12/08/2025 | 3:31:28 PM | buy | $652.14 | $90,285.62 | 0.209 | 28.93 | 0.007223 | 0xe5...6167 | |
| 12/08/2025 | 3:31:31 PM | sell | $506.12 | $90,273.22 | 0.1622 | 28.93 | 0.005606 | 0xf0...d994 | |
| 12/08/2025 | 3:31:27 PM | buy | $243.85 | $90,278.5 | 0.07815 | 28.93 | 0.002701 | 0x60...c325 | |
| 12/08/2025 | 3:31:27 PM | sell | $802.35 | $90,248.56 | 0.2571 | 28.92 | 0.00889 | 0x70...9058 | |
| 12/08/2025 | 3:31:27 PM | buy | $1,004.46 | $90,268.25 | 0.3219 | 28.93 | 0.01112 | 0xfc...506f | |
| 12/08/2025 | 3:31:22 PM | sell | $764.85 | $90,261.18 | 0.2451 | 28.92 | 0.008473 | 0x6d...e47e | |
| 12/08/2025 | 3:31:10 PM | buy | $568.79 | $90,330.85 | 0.1823 | 28.95 | 0.006296 | 0x42...4e64 | |
| 12/08/2025 | 3:31:12 PM | sell | $578 | $90,312.71 | 0.1852 | 28.94 | 0.0064 | 0xec...158f | |
| 12/08/2025 | 3:31:16 PM | sell | $506.2 | $90,287.43 | 0.1622 | 28.93 | 0.005606 | 0xbb...8ac9 | |
| 12/08/2025 | 3:31:19 PM | sell | $1,004.52 | $90,275.42 | 0.3219 | 28.93 | 0.01112 | 0x10...e6dc | |
| 12/08/2025 | 3:31:15 PM | sell | $1,004.79 | $90,299.84 | 0.322 | 28.94 | 0.01112 | 0x20...00b1 | |
| 12/08/2025 | 3:31:10 PM | buy | $937.28 | $90,318.71 | 0.3004 | 28.94 | 0.01037 | 0x5b...d625 | |
| 12/08/2025 | 3:31:08 PM | buy | $267.97 | $90,309.12 | 0.08588 | 28.94 | 0.002967 | 0x87...b7c8 | |
| 12/08/2025 | 3:31:08 PM | buy | $786.7 | $90,300.51 | 0.2521 | 28.94 | 0.008712 | 0x17...cbad | |
| 12/08/2025 | 3:31:05 PM | sell | $413.76 | $90,279.28 | 0.1326 | 28.93 | 0.004583 | 0xa0...83e2 | |
| 12/08/2025 | 3:30:53 PM | sell | $50.61 | $90,282.43 | 0.01622 | 28.93 | 0.0005606 | 0x46...2f64 | |
| 12/08/2025 | 3:30:53 PM | sell | $151.85 | $90,284.21 | 0.04867 | 28.93 | 0.001682 | 0x46...2f64 | |
| 12/08/2025 | 3:30:47 PM | buy | $1,004.09 | $90,283.47 | 0.3218 | 28.93 | 0.01112 | 0x31...a4d3 | |
| 12/08/2025 | 3:30:47 PM | sell | $1,003.13 | $90,265.35 | 0.3215 | 28.93 | 0.01111 | 0x7d...6642 |