- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 8.21
- Pooled WETH:
- $205.73
WBTC/WETH price stats on Arbitrum
As of September 29, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $83,131.37. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 7115 trades with trading volume of $3,830,048.32. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $612,483,041.22. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,231,704.24. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,231,704.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7115 in the last 24 hours, 3399 of which are buy transactions, and 3716 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,830,048.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.16, captured at 5:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,131.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:03:12 AM | sell | $688.93 | $83,131.37 | 0.2583 | 31.16 | 0.008287 | 0xad...9505 | |
| 09/29/2026 | 5:02:29 AM | buy | $669.07 | $83,232 | 0.2506 | 31.17 | 0.008038 | 0x9b...c8fb | |
| 09/29/2026 | 5:01:58 AM | sell | $522.66 | $83,202.43 | 0.1957 | 31.16 | 0.006281 | 0x57...ee67 | |
| 09/29/2026 | 5:01:03 AM | sell | $698.53 | $83,187.89 | 0.2617 | 31.17 | 0.008397 | 0xe7...092c | |
| 09/29/2026 | 5:00:48 AM | sell | $705.32 | $83,175.58 | 0.2643 | 31.17 | 0.00848 | 0xa8...a86f | |
| 09/29/2026 | 5:00:07 AM | buy | $438.19 | $83,063.82 | 0.1644 | 31.17 | 0.005275 | 0x79...42ef | |
| 09/29/2026 | 4:59:09 AM | sell | $179.41 | $83,159.06 | 0.06725 | 31.17 | 0.002157 | 0x22...2abc | |
| 09/29/2026 | 4:58:12 AM | buy | $696.49 | $83,173.6 | 0.261 | 31.17 | 0.008373 | 0xee...9450 | |
| 09/29/2026 | 4:56:11 AM | sell | $619.44 | $83,153.06 | 0.2322 | 31.17 | 0.007449 | 0xaa...34fd | |
| 09/29/2026 | 4:55:08 AM | buy | $533.45 | $83,169.89 | 0.1999 | 31.17 | 0.006414 | 0x4a...23cd | |
| 09/29/2026 | 4:52:24 AM | sell | $658.78 | $83,135.03 | 0.247 | 31.17 | 0.007924 | 0x81...c65b | |
| 09/29/2026 | 4:52:21 AM | sell | $669.95 | $83,039.4 | 0.2515 | 31.17 | 0.008067 | 0xf2...1301 | |
| 09/29/2026 | 4:52:21 AM | sell | $597.4 | $83,045.28 | 0.2242 | 31.17 | 0.007193 | 0xb8...14bc | |
| 09/29/2026 | 4:52:02 AM | sell | $619.31 | $83,124.33 | 0.2322 | 31.17 | 0.00745 | 0x7c...2c04 | |
| 09/29/2026 | 4:51:58 AM | sell | $692.88 | $83,114.16 | 0.2599 | 31.18 | 0.008336 | 0xb8...36a2 | |
| 09/29/2026 | 4:51:57 AM | sell | $174.96 | $83,117.64 | 0.06564 | 31.18 | 0.002105 | 0xb2...5ed4 | |
| 09/29/2026 | 4:51:57 AM | sell | $646.84 | $83,122.04 | 0.2426 | 31.18 | 0.007781 | 0x65...b1c6 | |
| 09/29/2026 | 4:51:02 AM | sell | $972.42 | $82,971.6 | 0.3655 | 31.18 | 0.01171 | 0xf9...d5bf | |
| 09/29/2026 | 4:51:00 AM | sell | $662.51 | $82,979.18 | 0.249 | 31.18 | 0.007984 | 0xa7...0855 | |
| 09/29/2026 | 4:50:59 AM | sell | $665.96 | $82,985.28 | 0.2503 | 31.19 | 0.008025 | 0xb3...72a9 |