WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,426.55
Price
37.34 WETH
TVL
$995,315.38
MKT CAP
$425.7M
5m
-0.05%
1h
-0.10%
4h
-0.81%
24h
-0.98%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
5M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.26
Pooled WETH:
$428.83

WBTC/WETH price stats on Arbitrum

As of June 30, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $59,426.55. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 14846 trades with trading volume of $5,092,164.89. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $425,695,107.25. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $995,315.38. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $995,315.38.

The total transactions of WBTC/WETH is 14846 in the last 24 hours, 7577 of which are buy transactions, and 7269 are sales transactions.

WBTC/WETH pool has a trading volume of $5,092,164.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.34, captured at 6:55 AM UTC.

The price of converting 1 WBTC to USD is $59,426.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20266:54:38 AMsell$629.25$59,426.550.395437.340.01058
0x94D...1d12
0x04...258e
06/30/20266:54:11 AMbuy$29.28$59,4420.018437.350.0004926
0xad2...6AA9
0x36...d3a9
06/30/20266:54:11 AMbuy$57.49$59,442.230.0361237.350.0009671
0xFF5...f36D
0x88...3289
06/30/20266:54:11 AMbuy$503.87$59,438.210.316637.350.008477
0x8b5...8cAc
0x21...a649
06/30/20266:53:32 AMbuy$504.27$59,432.370.316937.340.008484
0x268...F386
0x1b...84e4
06/30/20266:52:17 AMbuy$511.52$59,486.410.321137.340.008598
0x34C...41b1
0x4e...8cba
06/30/20266:51:52 AMsell$679.49$59,475.350.426537.330.01142
0xcd9...aCEC
0x39...5cb1
06/30/20266:51:02 AMbuy$113.91$59,486.140.0715237.340.001915
0x488...0BDd
0x63...7646
06/30/20266:51:02 AMsell$613.18$59,476.960.384937.340.0103
0x92c...e33A
0xec...690d
06/30/20266:51:02 AMbuy$176.72$59,491.50.110937.350.00297
0x09A...66aF
0x7d...0142
06/30/20266:50:58 AMsell$948.59$59,484.040.595537.340.01594
0x7A8...4143
0xff...1171
06/30/20266:50:35 AMbuy$504.05$59,498.630.316437.350.008471
0x92F...c515
0x98...9020
06/30/20266:50:21 AMbuy$116.69$59,495.040.0732637.350.001961
0x07e...264A
0xbe...e0a1
06/30/20266:50:11 AMsell$711.28$59,486.460.446537.340.01195
0x0e3...5Db2
0x57...2103
06/30/20266:50:04 AMbuy$515.77$59,498.720.323837.350.008668
0xC7d...42c6
0xcf...6835
06/30/20266:50:04 AMbuy$21.62$59,502.610.0135737.350.0003634
0x6C8...Cea5
0x88...c250
06/30/20266:50:05 AMbuy$53.12$59,502.640.0333537.350.0008928
0x000...5934
0xc5...2874
06/30/20266:49:06 AMbuy$104.64$59,475.640.0657237.350.001759
0xaD1...7332
0x62...830a
06/30/20266:48:43 AMsell$724.73$59,455.060.455237.340.01218
0x31D...79B0
0x3a...a7a3
06/30/20266:48:13 AMsell$50$59,459.20.0314137.350.000841
0x802...bEde
0x59...cfe2