WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,369.29
Price
31.59 WETH
TVL
$1.22M
MKT CAP
$627.6M
5m
-0.05%
1h
-0.61%
4h
-0.49%
24h
-1.31%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
6.47
Pooled WETH:
$246.59

WBTC/WETH price stats on Arbitrum

As of October 6, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $85,369.29. WBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 5419 trades with trading volume of $3,612,786.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $627,647,420.95. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,218,735.35. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,218,735.35.

The total transactions of WBTC/WETH is 5419 in the last 24 hours, 2761 of which are buy transactions, and 2658 are sales transactions.

WBTC/WETH pool has a trading volume of $3,612,786.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.59, captured at 2:16 AM UTC.

The price of converting 1 WBTC to USD is $85,369.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20262:16:06 AMsell$695.59$85,369.290.257431.590.008148
0x7Bb...7266
0xb0...6705
10/06/20262:15:05 AMsell$673.39$85,463.460.248931.590.007879
0x058...1de5
0x0e...0865
10/06/20262:14:20 AMsell$63.93$85,393.540.0236531.60.0007487
0xD0d...5BeA
0x8d...b2a6
10/06/20262:13:31 AMsell$709.82$85,403.360.262631.60.008311
0xb2B...a3de
0xcc...bfb2
10/06/20262:13:26 AMsell$677.61$85,4100.250731.60.007933
0x3BF...93E6
0x63...ae68
10/06/20262:12:48 AMsell$3.7$85,414.510.0013731.60.00004336
0x3a5...4867
0xef...652f
10/06/20262:12:28 AMbuy$698.1$85,528.160.25831.610.008162
0x34C...41b1
0x92...b2bb
10/06/20262:12:16 AMbuy$673.35$85,521.660.248831.60.007873
0x4a7...1f99
0xe7...15f3
10/06/20262:12:09 AMbuy$763.81$85,514.930.282331.60.008931
0x9d7...d526
0x28...9c66
10/06/20262:12:09 AMbuy$664.82$85,424.370.245931.60.007782
0xEA7...A491
0xa8...d772
10/06/20262:12:09 AMbuy$8.19$85,431.240.0030331.60.00009589
0x465...22Cc
0x26...416a
10/06/20262:10:26 AMsell$417.89$85,412.570.154531.590.004892
0xD0d...5BeA
0xee...7845
10/06/20262:09:50 AMsell$561.4$85,429.950.207631.590.006571
0x1a7...68aA
0x23...08a6
10/06/20262:09:50 AMsell$208.99$85,433.430.077331.590.002446
0xD0d...5BeA
0xdd...2e37
10/06/20262:09:49 AMsell$561.65$85,437.210.207731.60.006573
0x1a7...68aA
0xba...e1fe
10/06/20262:09:30 AMsell$127.77$85,440.470.0472631.60.001495
0xD0d...5BeA
0x3d...d8ac
10/06/20262:08:36 AMsell$630.77$85,444.040.233331.60.007382
0xA02...5FDc
0x65...364e
10/06/20262:07:08 AMbuy$628.22$85,481.080.232331.610.007349
0xAae...6A34
0x22...9189
10/06/20262:05:37 AMbuy$715.18$85,490.850.264431.60.008365
0x058...1de5
0x8a...a6cc
10/06/20262:05:18 AMsell$468.77$85,472.50.173331.60.005484
0xCD1...266B
0x1d...7ae3