WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,795.58
Price
33.86 WETH
TVL
$1.15M
MKT CAP
$557.2M
5m
-0.04%
1h
0.03%
4h
0.61%
24h
2.52%
Share
TXNS
10K
Buys
6K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3
Pooled WETH:
$446.38

WBTC/WETH price stats on Arbitrum

As of February 9, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $70,795.58. WBTC price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 10464 trades with trading volume of $3,328,850.77. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $557,198,713.04. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,145,863.59. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,145,863.59.

The total transactions of WBTC/WETH is 10464 in the last 24 hours, 5607 of which are buy transactions, and 4857 are sales transactions.

WBTC/WETH pool has a trading volume of $3,328,850.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.86, captured at 4:36 AM UTC.

The price of converting 1 WBTC to USD is $70,795.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20264:35:52 AMsell$504.67$70,795.580.241433.860.007128
0x7B3...f166
0x91...22af
02/09/20264:35:29 AMbuy$424.67$70,811.070.203133.870.005997
0xD0d...5BeA
0x82...5a77
02/09/20264:35:27 AMbuy$200.71$70,813.40.09633.860.002834
0xD0d...5BeA
0x4a...2548
02/09/20264:35:13 AMbuy$64.65$70,813.260.0309233.860.000913
0x4B1...8241
0xfe...bb2c
02/09/20264:33:40 AMsell$10.46$70,796.960.00500533.850.0001478
0x204...aB2A
0x4d...1742
02/09/20264:33:15 AMbuy$204.83$70,830.630.0979333.860.002891
0x90B...7AC2
0x30...af29
02/09/20264:33:11 AMbuy$248.89$70,817.030.11933.850.003514
0xD0d...5BeA
0x21...18f6
02/09/20264:33:12 AMbuy$248.89$70,824.080.11933.860.003514
0xD0d...5BeA
0x55...ed1a
02/09/20264:32:16 AMbuy$249.11$70,873.30.11933.850.003514
0xD0d...5BeA
0x94...e27e
02/09/20264:31:49 AMsell$8.05$70,881.580.00384633.840.0001136
0x058...6d35
0xfc...c388
02/09/20264:31:48 AMsell$558.63$70,896.030.266733.850.007879
0x058...1de5
0x04...1aa1
02/09/20264:31:31 AMsell$2.06$70,826.440.000984833.840.0000291
0x6Ed...020E
0xe2...0ca7
02/09/20264:31:31 AMsell$39.22$70,850.370.0187433.850.0005536
0x1Cf...08A0
0xa6...3359
02/09/20264:31:31 AMsell$506.53$70,859.740.24233.850.007148
0x15b...A729
0xc6...a559
02/09/20264:31:19 AMbuy$159.88$70,801.420.0764833.860.002258
0xD0d...5BeA
0x76...5fb1
02/09/20264:30:46 AMbuy$70.19$70,826.50.0335633.860.000991
0x2AE...6763
0x97...8d53
02/09/20264:30:30 AMsell$501.79$70,818.490.239933.860.007085
0x33F...E438
0x4e...b513
02/09/20264:30:26 AMbuy$55.91$70,839.160.0267333.870.0007892
0x2Ac...6E6C
0x5e...12d6
02/09/20264:30:27 AMbuy$99.97$70,841.520.047833.870.001411
0xD0d...5BeA
0xd3...c991
02/09/20264:30:25 AMsell$515.39$70,881.160.246233.860.007271
0x954...F475
0x40...328a