WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,629.59
Price
33.94 WETH
TVL
$902,847.31
MKT CAP
$599.5M
5m
0.20%
1h
0.04%
4h
0.24%
24h
0.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.26
Pooled WETH:
$298.62

WBTC/WETH price stats on Arbitrum

As of October 23, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,629.59. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3828 trades with trading volume of $1,136,948.59. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $599,544,867.61. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $902,847.31. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $902,847.31.

The total transactions of WBTC/WETH is 3828 in the last 24 hours, 1888 of which are buy transactions, and 1940 are sales transactions.

WBTC/WETH pool has a trading volume of $1,136,948.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.94, captured at 1:27 PM UTC.

The price of converting 1 WBTC to USD is $81,629.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20261:26:49 PMbuy$305.17$81,645.560.126833.940.003737
0x1a7...68aA
0x6b...480a
10/23/20261:26:49 PMbuy$91.74$81,639.580.0381433.940.001123
0x1a7...68aA
0xb2...1aba
10/23/20261:26:49 PMsell$519.56$81,629.590.21633.940.006364
0x81a...8F45
0x07...4e58
10/23/20261:25:36 PMbuy$288.36$81,588.260.119933.940.003534
0x1D9...3Eca
0x1c...d5b7
10/23/20261:25:06 PMbuy$48.11$81,683.260.0233.950.000589
0xE39...284F
0xa0...0763
10/23/20261:25:06 PMsell$503.47$81,659.480.209233.940.006165
0xDBb...37A9
0xbf...b1db
10/23/20261:25:06 PMsell$138.29$81,650.70.0574833.940.001693
0x465...22Cc
0x86...469d
10/23/20261:25:06 PMbuy$39.49$81,668.860.0164133.940.0004836
0x1a7...68aA
0xca...cf79
10/23/20261:25:03 PMsell$505.76$81,664.590.210233.940.006193
0xFD0...1304
0x83...7ab0
10/23/20261:25:03 PMbuy$285.43$81,677.70.118633.950.003494
0x1a7...68aA
0x56...2b39
10/23/20261:24:58 PMbuy$228.09$81,685.210.0948133.950.002792
0x1a7...68aA
0x08...2871
10/23/20261:24:58 PMbuy$105.85$81,680.170.04433.950.001295
0x1a7...68aA
0x0b...475c
10/23/20261:24:58 PMsell$507.76$81,669.770.21133.940.006217
0x92F...c515
0x3e...bceb
10/23/20261:24:32 PMbuy$199.83$81,578.390.0831833.950.002449
0xfFF...0Ac3
0x31...dd3a
10/23/20261:24:07 PMbuy$371.05$81,581.120.154433.950.004548
0x1a7...68aA
0x35...368a
10/23/20261:24:07 PMsell$509.83$81,566.640.212233.950.00625
0xE71...5643
0x0e...8b2d
10/23/20261:24:07 PMsell$10.31$81,550.740.00429233.940.0001264
0x8b5...8cAc
0x3d...ec8a
10/23/20261:24:07 PMsell$362.29$81,564.820.150833.950.004441
0x268...F386
0x3f...6f8a
10/23/20261:24:02 PMbuy$199.93$81,588.420.0832233.960.00245
0x9a0...Ff74
0xe8...c2c7
10/23/20261:23:23 PMsell$305.23$81,579.070.12733.950.003741
0x164...C31d
0x1e...138b