Info about WBTC-WETH pair
- Pooled WBTC:
- 1.88
- Pooled WETH:
- $506.18
WBTC/WETH price stats on Arbitrum
As of May 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,676.1. WBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 3852 trades with trading volume of $1,002,339.84. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,132,159.33. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,216,322.84. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,216,322.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3852 in the last 24 hours, 1999 of which are buy transactions, and 1853 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,002,339.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.2, captured at 7:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,676.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:39:57 AM | sell | $83.35 | $76,676.1 | 0.03935 | 36.2 | 0.001087 | 0x2d...2894 | |
| 05/18/2026 | 7:39:40 AM | buy | $966.35 | $76,684.54 | 0.4562 | 36.2 | 0.0126 | 0xc7...1762 | |
| 05/18/2026 | 7:39:38 AM | buy | $320.04 | $76,669.13 | 0.1511 | 36.19 | 0.004174 | 0xe6...763a | |
| 05/18/2026 | 7:39:36 AM | buy | $320.05 | $76,664.38 | 0.1511 | 36.19 | 0.004174 | 0xee...5730 | |
| 05/18/2026 | 7:37:13 AM | buy | $639.03 | $76,675.99 | 0.3016 | 36.18 | 0.008334 | 0x78...3d88 | |
| 05/18/2026 | 7:36:03 AM | buy | $559.31 | $76,682.6 | 0.2639 | 36.18 | 0.007293 | 0x8b...5389 | |
| 05/18/2026 | 7:35:46 AM | buy | $516.5 | $76,706.51 | 0.2435 | 36.17 | 0.006733 | 0x48...6ead | |
| 05/18/2026 | 7:32:37 AM | sell | $30.7 | $76,762.59 | 0.01446 | 36.16 | 0.0004 | 0x55...40ac | |
| 05/18/2026 | 7:32:21 AM | sell | $534.83 | $76,752.1 | 0.252 | 36.16 | 0.006968 | 0x22...6894 | |
| 05/18/2026 | 7:32:09 AM | sell | $83.67 | $76,754.01 | 0.03944 | 36.18 | 0.00109 | 0xd6...57da | |
| 05/18/2026 | 7:32:10 AM | sell | $407.39 | $76,738.13 | 0.192 | 36.17 | 0.005308 | 0x38...104e | |
| 05/18/2026 | 7:32:10 AM | sell | $246.37 | $76,730.26 | 0.1161 | 36.17 | 0.00321 | 0xdf...7c8f | |
| 05/18/2026 | 7:32:10 AM | buy | $103.18 | $76,744.57 | 0.04864 | 36.17 | 0.001344 | 0x7b...d645 | |
| 05/18/2026 | 7:32:10 AM | sell | $422.13 | $76,748 | 0.199 | 36.17 | 0.0055 | 0xe8...1df9 | |
| 05/18/2026 | 7:31:54 AM | sell | $10.52 | $76,665.33 | 0.004969 | 36.18 | 0.0001373 | 0x29...1bc1 | |
| 05/18/2026 | 7:31:00 AM | sell | $23.64 | $76,660.09 | 0.01115 | 36.18 | 0.0003084 | 0xbc...9525 | |
| 05/18/2026 | 7:31:01 AM | sell | $31.23 | $76,659.48 | 0.01474 | 36.18 | 0.0004074 | 0x2e...158a | |
| 05/18/2026 | 7:31:01 AM | sell | $33.39 | $76,661.96 | 0.01576 | 36.18 | 0.0004356 | 0x34...3291 | |
| 05/18/2026 | 7:31:00 AM | sell | $528.16 | $76,670.85 | 0.2492 | 36.18 | 0.006888 | 0x79...02f0 | |
| 05/18/2026 | 7:31:01 AM | sell | $52.61 | $76,661.04 | 0.02483 | 36.18 | 0.0006863 | 0xe7...50f5 |