WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,711.23
Price
37.57 WETH
TVL
$996,687.12
MKT CAP
$427.9M
5m
0.00%
1h
-0.13%
4h
-0.39%
24h
-3.04%
Share
TXNS
18K
Buys
10K
Sells
9K
Volume
6M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
4.66
Pooled WETH:
$441.5

WBTC/WETH price stats on Arbitrum

As of June 25, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $60,711.23. WBTC price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 18375 trades with trading volume of $5,788,781.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $427,855,229.02. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $996,687.12. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $996,687.12.

The total transactions of WBTC/WETH is 18375 in the last 24 hours, 9564 of which are buy transactions, and 8811 are sales transactions.

WBTC/WETH pool has a trading volume of $5,788,781.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.57, captured at 3:39 AM UTC.

The price of converting 1 WBTC to USD is $60,711.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20263:39:45 AMsell$76.31$60,703.150.0472237.560.001257
0x000...b41E
0x7e...ffa8
06/25/20263:39:45 AMbuy$17.07$60,706.40.0105637.560.0002812
0x64D...627e
0xbf...d142
06/25/20263:39:45 AMbuy$778.55$60,711.230.481837.570.01282
0xAEF...cD8c
0x56...27df
06/25/20263:39:45 AMbuy$1,042.12$60,699.930.644937.560.01716
0xd60...BEEA
0xed...36c9
06/25/20263:36:41 AMsell$522.3$60,629.730.323537.550.008614
0xb2B...a3de
0xac...521a
06/25/20263:36:38 AMsell$113.1$60,634.720.0700537.550.001865
0x81a...C23A
0x01...2c26
06/25/20263:36:38 AMsell$113.1$60,633.340.0700537.550.001865
0x81a...C23A
0x2b...b645
06/25/20263:36:11 AMsell$86.35$60,635.70.0534937.550.001424
0x81a...C23A
0x73...d19e
06/25/20263:36:11 AMsell$123.25$60,637.340.0763437.560.002032
0x000...4B2F
0x6b...2623
06/25/20263:36:10 AMbuy$3,253.42$60,630.592.0137.550.05365
0xDBb...37A9
0x13...65ff
06/25/20263:36:10 AMsell$2,852.5$60,616.011.7637.540.04705
0x890...b9fc
0x86...9e13
06/25/20263:36:03 AMbuy$59.91$60,647.50.0371137.560.000988
0xDBb...37A9
0x74...7727
06/25/20263:36:03 AMbuy$503.02$60,643.710.311537.560.008294
0xDBb...37A9
0xa9...a5a5
06/25/20263:35:56 AMbuy$516.22$60,661.530.319637.550.008509
0x06c...A795
0xd3...43d9
06/25/20263:34:34 AMsell$511.13$60,713.160.316137.550.008418
0xF42...3385
0xce...7cd8
06/25/20263:34:17 AMsell$500.3$60,660.520.309737.550.008247
0xF42...3385
0x6e...8f4b
06/25/20263:34:09 AMsell$508.07$60,666.630.314537.550.008374
0x92F...c515
0xa3...5599
06/25/20263:33:51 AMbuy$268.62$60,710.760.166237.560.004424
0x9D5...7CfA
0xb9...7e79
06/25/20263:33:52 AMbuy$308.63$60,715.330.190937.560.005083
0x73E...0491
0x5d...d09f
06/25/20263:33:51 AMbuy$56.94$60,7090.0352337.560.000938
0xd60...BEEA
0xb7...c751