Info about WBTC-WETH pair
- Pooled WBTC:
- 7.98
- Pooled WETH:
- $185.96
WBTC/WETH price stats on Arbitrum
As of August 24, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,764.87. WBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 15567 trades with trading volume of $5,026,455.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $565,276,335.03. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,090,276.04. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,090,276.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15567 in the last 24 hours, 7827 of which are buy transactions, and 7740 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,026,455.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.77, captured at 9:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,764.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:26:45 PM | sell | $288.82 | $78,764.87 | 0.1165 | 31.77 | 0.003666 | 0x7e...ae4a | |
| 08/24/2026 | 9:26:45 PM | sell | $550.4 | $78,772.13 | 0.222 | 31.77 | 0.006987 | 0xa6...ffc1 | |
| 08/24/2026 | 9:26:27 PM | sell | $659.63 | $78,782.4 | 0.266 | 31.77 | 0.008372 | 0x0b...bb3c | |
| 08/24/2026 | 9:26:22 PM | sell | $750.76 | $78,795.85 | 0.3028 | 31.78 | 0.009527 | 0xf5...7a94 | |
| 08/24/2026 | 9:26:22 PM | sell | $44.77 | $78,787.16 | 0.01805 | 31.78 | 0.0005682 | 0xfb...44c8 | |
| 08/24/2026 | 9:26:22 PM | sell | $40.68 | $78,787.2 | 0.01641 | 31.78 | 0.0005163 | 0xf6...e9af | |
| 08/24/2026 | 9:26:21 PM | buy | $232.4 | $78,930.08 | 0.09361 | 31.79 | 0.002944 | 0x10...1d85 | |
| 08/24/2026 | 9:26:21 PM | buy | $98.92 | $78,927.59 | 0.03984 | 31.79 | 0.001253 | 0x24...5856 | |
| 08/24/2026 | 9:26:21 PM | buy | $571.33 | $78,898.89 | 0.2301 | 31.78 | 0.007241 | 0xab...f58f | |
| 08/24/2026 | 9:26:21 PM | buy | $86.65 | $78,922.06 | 0.0349 | 31.79 | 0.001097 | 0x36...0169 | |
| 08/24/2026 | 9:26:21 PM | buy | $214.6 | $78,924.38 | 0.08644 | 31.79 | 0.002719 | 0xaf...3613 | |
| 08/24/2026 | 9:26:21 PM | buy | $1,025.25 | $78,912.39 | 0.4129 | 31.78 | 0.01299 | 0x3f...144a | |
| 08/24/2026 | 9:26:04 PM | sell | $519.13 | $78,810.85 | 0.2093 | 31.77 | 0.006587 | 0x25...0677 | |
| 08/24/2026 | 9:26:04 PM | sell | $35.53 | $78,803.77 | 0.01432 | 31.77 | 0.0004509 | 0xb4...9064 | |
| 08/24/2026 | 9:26:04 PM | sell | $225.68 | $78,803.69 | 0.09099 | 31.77 | 0.002863 | 0x8b...62b5 | |
| 08/24/2026 | 9:25:07 PM | sell | $201.39 | $78,820.17 | 0.08119 | 31.77 | 0.002555 | 0x23...b142 | |
| 08/24/2026 | 9:25:07 PM | sell | $529.67 | $78,826.45 | 0.2135 | 31.78 | 0.006719 | 0xdb...45c6 | |
| 08/24/2026 | 9:24:59 PM | buy | $504.69 | $78,842.55 | 0.2034 | 31.78 | 0.006401 | 0x68...ecdf | |
| 08/24/2026 | 9:24:30 PM | buy | $83.19 | $78,837.83 | 0.03354 | 31.78 | 0.001055 | 0xf9...ddee | |
| 08/24/2026 | 9:24:30 PM | buy | $59.71 | $78,835.68 | 0.02407 | 31.78 | 0.0007575 | 0x0f...8511 |