WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,859.08
Price
31.25 WETH
TVL
$1.25M
MKT CAP
$615M
5m
0.06%
1h
-0.21%
4h
0.18%
24h
-0.61%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
7.97
Pooled WETH:
$216.3

WBTC/WETH price stats on Arbitrum

As of September 25, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $83,859.08. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 6151 trades with trading volume of $3,481,484.77. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $615,001,191.46. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,249,470.08. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,249,470.08.

The total transactions of WBTC/WETH is 6151 in the last 24 hours, 3071 of which are buy transactions, and 3080 are sales transactions.

WBTC/WETH pool has a trading volume of $3,481,484.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.25, captured at 9:47 PM UTC.

The price of converting 1 WBTC to USD is $83,859.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20269:47:33 PMbuy$725.5$83,859.080.270431.250.008651
0x7d0...7f23
0x95...f72f
09/25/20269:47:20 PMsell$566.53$83,841.440.211131.240.006757
0xC7d...42c6
0xde...5883
09/25/20269:47:12 PMsell$133.95$83,844.860.0499231.250.001597
0x2AE...176F
0xd9...0ca1
09/25/20269:46:45 PMsell$737.61$83,849.010.274931.250.008796
0x13B...1698
0x8b...98ff
09/25/20269:46:23 PMbuy$2,616.36$83,856.870.975131.250.0312
0x830...Fe87
0x95...854a
09/25/20269:45:37 PMbuy$747.68$83,840.460.278631.240.008917
0xCC5...B0E1
0x3a...f1fa
09/25/20269:45:25 PMbuy$659.45$83,833.80.245731.240.007866
0x81a...8F45
0x59...1fe4
09/25/20269:45:19 PMbuy$618.1$83,827.660.230331.240.007373
0x7d0...7f23
0xa5...bbbc
09/25/20269:45:15 PMbuy$734.67$83,821.260.273831.240.008764
0x6C8...Cea5
0xb3...680b
09/25/20269:43:59 PMsell$1,142.5$83,806.320.425831.230.01363
0x742...5E70
0xc6...87ad
09/25/20269:43:54 PMsell$934.39$83,795.90.348331.240.01115
0x939...6C30
0x19...e4f8
09/25/20269:42:53 PMsell$680.13$83,799.090.253531.240.008116
0xA02...5FDc
0xd4...ae04
09/25/20269:42:53 PMbuy$120.5$83,813.330.0449231.240.001437
0x037...8dE3
0x2e...0fd8
09/25/20269:42:13 PMbuy$240.11$83,817.580.0895231.250.002864
0x9c8...49A6
0x2f...0936
09/25/20269:42:04 PMsell$1,171.81$83,781.360.43731.240.01398
0x7B3...f166
0x57...9ace
09/25/20269:42:00 PMsell$539.88$83,787.740.201331.240.006443
0x6Ed...020E
0xa9...66b9
09/25/20269:41:37 PMbuy$241.36$83,806.120.0900131.250.002879
0x81a...C23A
0x0a...3eb1
09/25/20269:41:37 PMbuy$241.35$83,803.830.0900131.250.002879
0x81a...C23A
0x1c...be66
09/25/20269:41:03 PMbuy$145.93$83,799.950.0544231.250.001741
0x545...4BDf
0xe3...78bf
09/25/20269:40:54 PMsell$667.82$83,780.160.24931.240.007971
0xAAe...Ed0A
0x66...2e56