WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$116,593.78
Price
25.83 WETH
TVL
$1.28M
MKT CAP
$967.4M
5m
-0.12%
1h
0.03%
4h
0.22%
24h
1.34%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
6.17
Pooled WETH:
$124.56

WBTC/WETH price stats on Arbitrum

As of September 17, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $116,593.78. WBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 9863 trades with trading volume of $6,015,982.55. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $967,365,563.75. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,282,525.26. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,282,525.26.

The total transactions of WBTC/WETH is 9863 in the last 24 hours, 5055 of which are buy transactions, and 4808 are sales transactions.

WBTC/WETH pool has a trading volume of $6,015,982.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.83, captured at 12:22 AM UTC.

The price of converting 1 WBTC to USD is $116,593.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202512:22:36 AMsell$658.76$116,571.980.145925.820.005651
0x6C8...Cea5
0x2b...bf57
09/17/202512:22:36 AMsell$686.61$116,583.810.152125.830.005889
0x9d7...d526
0xa3...630c
09/17/202512:22:37 AMbuy$411.96$116,593.780.0912725.830.003533
0xB14...bb2b
0x07...d32b
09/17/202512:22:31 AMbuy$201.68$116,611.580.0446825.830.001729
0x83c...0785
0x69...b1f9
09/17/202512:22:18 AMsell$936.9$116,594.280.207525.830.008035
0x3C9...1BA0
0xe5...6954
09/17/202512:22:12 AMsell$295.52$116,604.750.0654725.830.002534
0x6C8...Cea5
0x29...acfb
09/17/202512:22:12 AMsell$696.21$116,614.360.154225.830.00597
0xc7f...1Cf2
0x18...3dc2
09/17/202512:22:01 AMsell$625.6$116,635.420.138625.840.005363
0x934...3a5D
0x77...3490
09/17/202512:22:01 AMsell$338.73$116,623.170.0750525.830.002904
0x049...b970
0xe2...6739
09/17/202512:22:01 AMsell$155.33$116,627.190.0344125.840.001331
0x1Cf...08A0
0x2e...b744
09/17/202512:21:14 AMbuy$748.04$116,657.830.165725.840.006412
0x94D...1d12
0xd1...e635
09/17/202512:21:13 AMsell$633.27$116,633.210.140325.840.005429
0xad2...6AA9
0x70...ce73
09/17/202512:20:48 AMbuy$136.79$116,661.320.0303125.840.001172
0x6bf...823f
0x49...bf90
09/17/202512:20:39 AMbuy$399.9$116,656.470.088625.840.003428
0x879...F227
0x26...92e9
09/17/202512:20:38 AMsell$853.28$116,636.950.18925.840.007315
0x675...857E
0x6e...4df8
09/17/202512:19:49 AMsell$60.88$116,642.230.0134825.840.0005219
0xb94...4CEB
0xac...fd21
09/17/202512:19:49 AMsell$999.58$116,655.240.221425.840.008568
0x64D...627e
0xd8...90e9
09/17/202512:19:44 AMbuy$0.1201$117,749.30.0000266126.080.05102
0x167...08D5
0xb8...d410
09/17/202512:19:45 AMbuy$297.87$116,685.430.0659925.850.002552
0x985...94Ff
0xb3...0263
09/17/202512:19:26 AMsell$962.89$116,667.60.213325.840.008253
0x5A7...D8b6
0x60...8f34