WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,519.23
Price
33.44 WETH
TVL
$1.42M
MKT CAP
$577.8M
5m
0.08%
1h
0.27%
4h
-0.02%
24h
0.59%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
4.54
Pooled WETH:
$460.26

WBTC/WETH price stats on Arbitrum

As of April 24, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,519.23. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 8663 trades with trading volume of $3,719,560.07. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $577,832,511.76. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,419,382.64. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,419,382.64.

The total transactions of WBTC/WETH is 8663 in the last 24 hours, 4413 of which are buy transactions, and 4250 are sales transactions.

WBTC/WETH pool has a trading volume of $3,719,560.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.44, captured at 10:36 AM UTC.

The price of converting 1 WBTC to USD is $77,519.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202610:36:14 AMbuy$167.24$77,519.230.0721433.440.002157
0x0F2...afa3
0x19...4985
04/24/202610:36:14 AMbuy$789.79$77,514.380.340733.430.01018
0x34C...41b1
0x52...51f4
04/24/202610:36:06 AMbuy$657.03$77,507.090.283433.430.008477
0xb5c...8492
0x84...ab04
04/24/202610:36:06 AMbuy$21.19$77,512.010.00914333.430.0002734
0x09d...a17f
0xdd...46d5
04/24/202610:35:59 AMbuy$628.97$77,500.620.271333.430.008115
0xE14...a4F2
0x28...6324
04/24/202610:35:59 AMbuy$4.08$77,504.360.00176133.430.00005269
0x09d...a17f
0xe4...f622
04/24/202610:35:44 AMbuy$1,514.97$77,481.890.653733.430.01955
0xe57...6A42
0x1d...756f
04/24/202610:35:44 AMsell$658.4$77,465.60.284133.420.008499
0x4a7...1f99
0x38...1633
04/24/202610:35:44 AMsell$499.52$77,471.310.215533.420.006447
0x00F...58cE
0x87...96a0
04/24/202610:35:34 AMsell$348.03$77,437.650.150233.420.004494
0x000...5934
0x62...0b37
04/24/202610:35:34 AMsell$641.91$77,442.520.27733.420.008288
0x33F...E438
0x0a...c848
04/24/202610:35:03 AMbuy$5.82$77,373.010.00251833.430.00007531
0x680...2B74
0x2a...b151
04/24/202610:34:51 AMbuy$6,476.15$77,402.842.7933.440.08366
0x89E...3617
0xc4...0a5c
04/24/202610:34:51 AMsell$2,645.47$77,375.141.1433.430.03419
0xEDe...432F
0xf4...6ead
04/24/202610:34:51 AMsell$3,143.06$77,403.841.3533.440.0406
0xC84...1d57
0xb1...4b27
04/24/202610:34:51 AMsell$559.05$77,359.220.241533.420.007226
0xB4D...511c
0x19...40bb
04/24/202610:34:37 AMsell$638.79$77,359.860.27633.430.008257
0xAae...6A34
0x94...72fe
04/24/202610:34:37 AMsell$155.92$77,355.430.0673833.420.002015
0x7Bb...7266
0x4d...8ead
04/24/202610:34:23 AMbuy$148.1$77,378.130.06433.430.001913
0xab1...3477
0x06...45de
04/24/202610:34:23 AMsell$662.18$77,364.910.286133.430.008559
0x256...ee4B
0xa5...7714