- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.83
- Pooled WETH:
- $190.75
WBTC/WETH price stats on Arbitrum
As of August 24, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,997.52. WBTC price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 14774 trades with trading volume of $4,579,651.60. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $566,947,381.15. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,091,926.56. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,091,926.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 14774 in the last 24 hours, 7644 of which are buy transactions, and 7130 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,579,651.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.86, captured at 4:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,997.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:57:18 PM | buy | $385.7 | $78,997.52 | 0.1555 | 31.86 | 0.004882 | 0x2e...e90a | |
| 08/24/2026 | 4:57:13 PM | sell | $719.33 | $78,967.64 | 0.2901 | 31.85 | 0.009109 | 0x0d...7317 | |
| 08/24/2026 | 4:57:04 PM | buy | $49.93 | $78,973.32 | 0.02014 | 31.86 | 0.0006322 | 0xfb...4cba | |
| 08/24/2026 | 4:56:32 PM | buy | $434.39 | $78,961.23 | 0.1752 | 31.86 | 0.005501 | 0xdc...bfc1 | |
| 08/24/2026 | 4:56:26 PM | buy | $133.81 | $78,956.25 | 0.054 | 31.86 | 0.001694 | 0xb9...f8a8 | |
| 08/24/2026 | 4:56:26 PM | sell | $532.77 | $78,943.76 | 0.2149 | 31.85 | 0.006748 | 0x9c...7562 | |
| 08/24/2026 | 4:56:13 PM | sell | $27.78 | $78,941.7 | 0.01121 | 31.85 | 0.000352 | 0x81...f702 | |
| 08/24/2026 | 4:56:13 PM | sell | $49.48 | $78,940.94 | 0.01997 | 31.85 | 0.0006268 | 0x52...babf | |
| 08/24/2026 | 4:56:13 PM | sell | $9.65 | $78,931.04 | 0.003898 | 31.85 | 0.0001223 | 0x57...c797 | |
| 08/24/2026 | 4:56:13 PM | sell | $534.23 | $78,947.59 | 0.2156 | 31.86 | 0.006766 | 0x8f...f2d3 | |
| 08/24/2026 | 4:56:08 PM | sell | $3.87 | $78,903.71 | 0.001565 | 31.85 | 0.00004913 | 0x2a...d7b7 | |
| 08/24/2026 | 4:56:08 PM | sell | $34.56 | $78,920.82 | 0.01395 | 31.86 | 0.000438 | 0x1a...8cf2 | |
| 08/24/2026 | 4:56:08 PM | sell | $510.43 | $78,929.89 | 0.206 | 31.86 | 0.006466 | 0x30...9bf6 | |
| 08/24/2026 | 4:56:08 PM | sell | $101.72 | $78,924.25 | 0.04106 | 31.86 | 0.001288 | 0x53...e98d | |
| 08/24/2026 | 4:56:08 PM | sell | $39.62 | $78,921.18 | 0.01599 | 31.86 | 0.000502 | 0x3f...5032 | |
| 08/24/2026 | 4:56:05 PM | sell | $51.91 | $78,920.32 | 0.02096 | 31.87 | 0.0006578 | 0xa2...b277 | |
| 08/24/2026 | 4:56:06 PM | sell | $127.43 | $78,906.17 | 0.05146 | 31.86 | 0.001615 | 0x05...03c8 | |
| 08/24/2026 | 4:56:06 PM | sell | $122.91 | $78,908.57 | 0.04964 | 31.86 | 0.001557 | 0x0e...dc13 | |
| 08/24/2026 | 4:56:06 PM | buy | $171.91 | $78,922.85 | 0.06942 | 31.87 | 0.002178 | 0xfe...f94c | |
| 08/24/2026 | 4:56:05 PM | sell | $33.04 | $78,917.06 | 0.01334 | 31.87 | 0.0004187 | 0x55...f706 |