WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,476.98
Price
33.49 WETH
TVL
$956,815.32
MKT CAP
$466.4M
5m
0.08%
1h
0.25%
4h
0.17%
24h
0.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
7.14
Pooled WETH:
$257.66

WBTC/WETH price stats on Arbitrum

As of August 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $64,476.98. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 4172 trades with trading volume of $1,255,780.13. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $466,419,052.60. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $956,815.33. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $956,815.33.

The total transactions of WBTC/WETH is 4172 in the last 24 hours, 2097 of which are buy transactions, and 2075 are sales transactions.

WBTC/WETH pool has a trading volume of $1,255,780.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.49, captured at 8:49 AM UTC.

The price of converting 1 WBTC to USD is $64,476.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20268:49:44 AMbuy$504.84$64,476.980.262233.490.007829
0x4a7...1f99
0x93...dc42
08/19/20268:49:22 AMbuy$526.23$64,469.150.273433.490.008162
0x9d7...d526
0xc1...b091
08/19/20268:48:48 AMbuy$518.88$64,400.880.269833.490.008057
0xCC5...B0E1
0x06...7258
08/19/20268:48:45 AMsell$544.61$64,388.120.283233.480.008458
0xcC8...1FaF
0x9b...769b
08/19/20268:48:39 AMsell$2,587.5$64,368.951.3433.470.04019
0xE2D...733C
0x11...4619
08/19/20268:48:39 AMbuy$2,174.36$64,388.681.1333.480.03376
0x058...1de5
0x94...9ff2
08/19/20268:48:39 AMbuy$658.8$64,367.230.342633.470.01023
0x1CD...6A7C
0xe8...f795
08/19/20268:48:15 AMsell$165.08$64,390.020.0858433.480.002563
0x73E...0491
0x27...27b2
08/19/20268:48:15 AMsell$0.5998$64,293.590.000311933.430.05933
0xA19...44Da
0xe6...2a54
08/19/20268:48:15 AMsell$23.98$64,387.240.0124733.480.0003725
0x6D1...19db
0x2c...62e4
08/19/20268:48:15 AMsell$77.47$64,391.460.0402933.480.001203
0xd60...BEEA
0x8d...3729
08/19/20268:48:15 AMsell$204.97$64,394.10.106533.480.003183
0xC7d...42c6
0x5a...ee08
08/19/20268:48:15 AMsell$779.36$64,409.960.405333.490.0121
0xAEF...cD8c
0xf0...bd89
08/19/20268:48:15 AMsell$554.84$64,399.850.288533.490.008615
0x9D5...7CfA
0xfc...875b
08/19/20268:48:12 AMbuy$44.24$64,437.080.02333.50.0006865
0xD11...E1d8
0x0a...7c8a
08/19/20268:48:12 AMsell$121.48$64,424.030.0631733.490.001885
0x1EF...7Ca8
0x76...37b7
08/19/20268:48:12 AMbuy$533.79$64,432.250.277533.50.008284
0x15b...A729
0xdf...18ef
08/19/20268:48:13 AMsell$18.61$64,423.160.00968133.490.000289
0x36b...8F3b
0xb4...e0bc
08/19/20268:48:12 AMbuy$87.84$64,437.990.0456733.50.001363
0xE71...5643
0x41...8993
08/19/20268:48:10 AMbuy$114.55$64,426.390.0595633.50.001778
0xB4D...511c
0xb0...cff2