WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$80,848.99
Price
34.73 WETH
TVL
$1.38M
MKT CAP
$582M
5m
-0.06%
1h
0.13%
4h
0.20%
24h
0.27%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.97
Pooled WETH:
$487.69

WBTC/WETH price stats on Arbitrum

As of May 11, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,848.99. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 7931 trades with trading volume of $2,919,094.29. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $582,034,644.41. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,375,650.58. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,375,650.58.

The total transactions of WBTC/WETH is 7931 in the last 24 hours, 4057 of which are buy transactions, and 3874 are sales transactions.

WBTC/WETH pool has a trading volume of $2,919,094.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.73, captured at 1:22 PM UTC.

The price of converting 1 WBTC to USD is $80,848.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20261:22:20 PMsell$568.82$80,848.990.244334.730.0070350x1c...a17c
05/11/20261:21:52 PMbuy$400.39$80,861.310.17234.730.0049510x48...2b73
05/11/20261:21:53 PMbuy$400.39$80,866.540.17234.730.0049510x00...0d86
05/11/20261:21:39 PMsell$19.64$80,840.780.00843634.720.00024290x86...5f5e
05/11/20261:21:12 PMbuy$399.99$80,935.320.171634.730.0049420x93...ec60
05/11/20261:21:07 PMbuy$340.64$80,923.730.146234.730.0042090xd4...8d74
05/11/20261:20:33 PMsell$6.18$80,811.20.00265534.720.000076480x33...b108
05/11/20261:20:33 PMsell$74.6$80,818.010.0320534.720.0009230x79...e501
05/11/20261:20:33 PMsell$576.12$80,822.90.247534.720.0071280x9e...604f
05/11/20261:18:32 PMbuy$1,120.31$80,911.130.480934.730.013840x1a...bc1f
05/11/20261:18:30 PMbuy$124.1$80,903.360.0532734.720.0015330x96...c5f5
05/11/20261:18:30 PMsell$1,078.52$80,885.860.462934.720.013330x24...2074
05/11/20261:18:30 PMbuy$563.59$80,898.830.241934.720.0069660xde...2895
05/11/20261:17:57 PMbuy$102.3$80,908.810.0439134.730.0012640x13...cf41
05/11/20261:17:57 PMbuy$686.62$80,902.970.294734.720.0084870x98...4254
05/11/20261:17:57 PMbuy$28.33$80,907.90.0121634.720.00035010x65...38a4
05/11/20261:17:45 PMbuy$594.92$80,894.740.255334.720.0073540x0e...142a
05/11/20261:16:56 PMbuy$1,617.65$80,895.230.694334.720.019990xa2...7b47
05/11/20261:16:56 PMsell$1,144.03$80,881.990.49134.710.014140x12...7923
05/11/20261:16:40 PMbuy$190.31$80,883.680.0816934.710.0023520xf8...bb9a