WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,466.19
Price
37.62 WETH
TVL
$909,232.83
MKT CAP
$432.5M
5m
-0.05%
1h
-0.20%
4h
-0.88%
24h
-1.56%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.65
Pooled WETH:
$418.96

WBTC/WETH price stats on Arbitrum

As of June 10, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $61,466.19. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 12956 trades with trading volume of $3,875,288.17. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $432,507,326.05. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $909,232.83. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $909,232.83.

The total transactions of WBTC/WETH is 12956 in the last 24 hours, 6451 of which are buy transactions, and 6505 are sales transactions.

WBTC/WETH pool has a trading volume of $3,875,288.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.62, captured at 12:49 AM UTC.

The price of converting 1 WBTC to USD is $61,466.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202612:48:34 AMbuy$56.96$61,466.190.0348737.620.0009268
0xbea...60B0
0xb7...f5ed
06/10/202612:48:27 AMbuy$647.99$61,460.280.396637.620.01054
0x151...63eb
0x31...a338
06/10/202612:48:06 AMsell$51.36$61,497.740.0314137.610.0008352
0x6Ed...020E
0xd1...17ab
06/10/202612:48:06 AMsell$500.28$61,502.880.305937.610.008134
0x15b...A729
0x90...e6a1
06/10/202612:47:50 AMbuy$26.72$61,520.110.0163437.620.0004343
0x9d7...d526
0xf0...d05c
06/10/202612:47:50 AMbuy$512.63$61,514.840.313537.620.008333
0x465...22Cc
0xce...dd66
06/10/202612:47:41 AMsell$563.4$61,412.710.34537.610.009174
0x6D1...19db
0xe6...ec22
06/10/202612:47:13 AMsell$86.04$61,483.70.0526537.620.001399
0x1d1...370f
0x4d...19a4
06/10/202612:47:13 AMsell$413.8$61,479.760.253237.620.00673
0x9e6...055F
0xca...be3c
06/10/202612:47:11 AMsell$44.61$61,459.720.0273137.620.0007259
0x954...F475
0xac...8a15
06/10/202612:47:11 AMsell$512.63$61,464.660.313837.620.00834
0x13B...1698
0x0f...f57c
06/10/202612:47:04 AMsell$551.75$61,4560.337837.630.008978
0x7B3...f166
0xff...be6f
06/10/202612:46:57 AMbuy$553.5$61,468.510.338937.630.009004
0x15b...A729
0x1d...b579
06/10/202612:46:39 AMsell$506.37$61,455.660.3137.630.008239
0x049...b970
0xba...0bbf
06/10/202612:45:59 AMsell$4.51$61,451.190.00276437.630.00007346
0xAae...6A34
0xa6...850e
06/10/202612:45:59 AMsell$510.85$61,458.940.312837.630.008312
0xDBb...37A9
0x3f...bb53
06/10/202612:45:57 AMsell$550.81$61,467.160.337337.640.008961
0xCC5...B0E1
0xb7...6819
06/10/202612:45:58 AMsell$1.84$61,439.950.00112837.620.00002999
0x06c...A795
0x97...b88e
06/10/202612:45:28 AMsell$504.28$61,442.570.308937.640.008207
0x06c...A795
0x25...4d18
06/10/202612:45:29 AMsell$53.5$61,437.620.0327837.640.0008709
0xAae...6A34
0xe1...7099