- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.8
- Pooled WETH:
- $334.85
WBTC/WETH price stats on Arbitrum
As of November 11, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $73,645.16. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 5529 trades with trading volume of $1,473,635.23. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,435,249.56. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $823,233.21. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $823,233.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5529 in the last 24 hours, 2891 of which are buy transactions, and 2638 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,473,635.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.7, captured at 3:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,645.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:36:58 AM | sell | $4.98 | $73,645.16 | 0.002418 | 35.7 | 0.00006774 | 0x70...a799 | |
| 11/11/2026 | 3:34:56 AM | buy | $408.51 | $73,544.52 | 0.1983 | 35.71 | 0.005554 | 0xc5...2148 | |
| 11/11/2026 | 3:32:25 AM | buy | $10.16 | $73,546.46 | 0.004933 | 35.7 | 0.0001381 | 0xce...408e | |
| 11/11/2026 | 3:32:15 AM | buy | $93.48 | $73,542.34 | 0.04538 | 35.7 | 0.001271 | 0xe6...c119 | |
| 11/11/2026 | 3:32:11 AM | buy | $191.91 | $73,549.75 | 0.09316 | 35.7 | 0.002609 | 0x1c...651f | |
| 11/11/2026 | 3:32:11 AM | buy | $30.23 | $73,555.53 | 0.01467 | 35.7 | 0.000411 | 0x0d...52e4 | |
| 11/11/2026 | 3:31:48 AM | buy | $104.4 | $73,555.95 | 0.05067 | 35.7 | 0.001419 | 0x55...0caa | |
| 11/11/2026 | 3:31:34 AM | sell | $149.49 | $73,548.52 | 0.07255 | 35.69 | 0.002032 | 0xfe...5dcf | |
| 11/11/2026 | 3:31:29 AM | sell | $539.35 | $73,563.17 | 0.2617 | 35.7 | 0.007331 | 0x17...055f | |
| 11/11/2026 | 3:30:35 AM | buy | $387.06 | $73,581.3 | 0.1878 | 35.7 | 0.00526 | 0xdd...2217 | |
| 11/11/2026 | 3:28:29 AM | buy | $298.22 | $73,649.04 | 0.1445 | 35.7 | 0.004049 | 0x80...622c | |
| 11/11/2026 | 3:26:26 AM | sell | $165.79 | $73,549.93 | 0.08046 | 35.69 | 0.002254 | 0x5a...4b64 | |
| 11/11/2026 | 3:26:26 AM | sell | $372.2 | $73,560.98 | 0.1806 | 35.69 | 0.005059 | 0xba...34d5 | |
| 11/11/2026 | 3:26:26 AM | sell | $128.96 | $73,571.74 | 0.06258 | 35.7 | 0.001752 | 0x6b...88fe | |
| 11/11/2026 | 3:26:23 AM | buy | $313.63 | $73,585.94 | 0.1522 | 35.71 | 0.004262 | 0xe8...d04d | |
| 11/11/2026 | 3:26:23 AM | sell | $69.8 | $73,575.72 | 0.03387 | 35.7 | 0.0009487 | 0x69...d66e | |
| 11/11/2026 | 3:24:41 AM | buy | $522.59 | $73,596.36 | 0.2535 | 35.7 | 0.0071 | 0x7d...b545 | |
| 11/11/2026 | 3:24:05 AM | buy | $20.56 | $73,586.79 | 0.009978 | 35.69 | 0.0002795 | 0x76...dafc | |
| 11/11/2026 | 3:23:54 AM | buy | $141.23 | $73,581.79 | 0.06851 | 35.69 | 0.001919 | 0xf6...5685 | |
| 11/11/2026 | 3:22:36 AM | sell | $85.63 | $73,629.05 | 0.0415 | 35.68 | 0.001163 | 0x53...3fd2 |