- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 9.25
- Pooled WETH:
- $477.48
WBTC/WETH price stats on Arbitrum
As of January 21, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $89,622.2. WBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 16050 trades with trading volume of $12,454,371.80. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $724,376,935.40. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $2,258,064.10. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $2,258,064.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 16050 in the last 24 hours, 8670 of which are buy transactions, and 7380 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,454,371.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.96, captured at 7:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,622.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:07:15 AM | buy | $12.68 | $89,622.2 | 0.00424 | 29.96 | 0.0001415 | 0x7f...4548 | |
| 01/21/2026 | 7:07:08 AM | buy | $13.09 | $89,624.7 | 0.004377 | 29.96 | 0.0001461 | 0xfc...2158 | |
| 01/21/2026 | 7:07:06 AM | buy | $13.09 | $89,622.12 | 0.004378 | 29.96 | 0.0001461 | 0x3e...f540 | |
| 01/21/2026 | 7:07:02 AM | buy | $13.13 | $89,619.03 | 0.004391 | 29.96 | 0.0001465 | 0x27...e046 | |
| 01/21/2026 | 7:06:42 AM | buy | $12.74 | $89,621.15 | 0.004261 | 29.96 | 0.0001422 | 0x6c...ccf1 | |
| 01/21/2026 | 7:05:58 AM | buy | $9.69 | $89,623.19 | 0.003241 | 29.96 | 0.0001081 | 0x4a...9b8e | |
| 01/21/2026 | 7:05:54 AM | sell | $841.41 | $89,605.24 | 0.2812 | 29.95 | 0.00939 | 0xc2...1ff8 | |
| 01/21/2026 | 7:05:54 AM | sell | $961.29 | $89,612.5 | 0.3213 | 29.95 | 0.01072 | 0x3e...aeb5 | |
| 01/21/2026 | 7:05:54 AM | sell | $147.72 | $89,600.76 | 0.04938 | 29.95 | 0.001648 | 0x1c...5f5e | |
| 01/21/2026 | 7:05:42 AM | buy | $12.92 | $89,637.14 | 0.004321 | 29.96 | 0.0001442 | 0xd8...759d | |
| 01/21/2026 | 7:05:07 AM | buy | $11.2 | $89,637.44 | 0.003745 | 29.96 | 0.0001249 | 0xdc...4f21 | |
| 01/21/2026 | 7:05:04 AM | buy | $978.21 | $89,630.42 | 0.327 | 29.96 | 0.01091 | 0xd2...fd13 | |
| 01/21/2026 | 7:04:59 AM | buy | $1,002.05 | $89,622.25 | 0.335 | 29.96 | 0.01118 | 0x49...cd13 | |
| 01/21/2026 | 7:04:38 AM | sell | $970.22 | $89,604.05 | 0.3243 | 29.95 | 0.01082 | 0xff...91b7 | |
| 01/21/2026 | 7:04:30 AM | buy | $190.62 | $89,625.58 | 0.06372 | 29.96 | 0.002126 | 0xd5...3d3b | |
| 01/21/2026 | 7:04:26 AM | sell | $178.53 | $89,607.24 | 0.05968 | 29.95 | 0.001992 | 0xba...5502 | |
| 01/21/2026 | 7:04:25 AM | buy | $1,660.84 | $89,619.18 | 0.5552 | 29.96 | 0.01853 | 0x95...4f5d | |
| 01/21/2026 | 7:04:08 AM | buy | $200.71 | $89,611.48 | 0.0671 | 29.95 | 0.002239 | 0xbe...6620 | |
| 01/21/2026 | 7:03:28 AM | sell | $927.82 | $89,594.71 | 0.3101 | 29.95 | 0.01035 | 0x9c...e2a7 | |
| 01/21/2026 | 7:03:29 AM | buy | $206.75 | $89,610.15 | 0.06912 | 29.95 | 0.002307 | 0x00...60ab |