WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,311.22
Price
34.31 WETH
TVL
$879,287.55
MKT CAP
$590.7M
5m
-0.12%
1h
-0.02%
4h
-0.43%
24h
-0.30%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.06
Pooled WETH:
$304.73

WBTC/WETH price stats on Arbitrum

As of October 25, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,311.22. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 4230 trades with trading volume of $1,089,925.12. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $590,716,640.23. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $879,287.56. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $879,287.56.

The total transactions of WBTC/WETH is 4230 in the last 24 hours, 2099 of which are buy transactions, and 2131 are sales transactions.

WBTC/WETH pool has a trading volume of $1,089,925.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.31, captured at 8:11 AM UTC.

The price of converting 1 WBTC to USD is $80,311.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20268:11:05 AMsell$558.46$80,311.220.238634.310.006953
0x05b...Bdb0
0x96...7bff
10/25/20268:09:20 AMbuy$192.03$80,338.590.0820534.320.00239
0xD0d...5BeA
0x29...cb9c
10/25/20268:09:09 AMbuy$130.03$80,430.310.0554934.320.001616
0xD0d...5BeA
0xe7...5ab0
10/25/20268:08:20 AMbuy$237.53$80,354.230.101434.320.002956
0x81a...C23A
0xd9...0d14
10/25/20268:08:04 AMbuy$127.94$80,366.60.0546434.320.001592
0xD0d...5BeA
0xa7...a802
10/25/20268:07:50 AMbuy$537.93$80,363.250.229634.310.006693
0x058...6d35
0xee...20a4
10/25/20268:05:07 AMbuy$102.79$80,409.020.0438534.30.001278
0x04b...95bF
0x32...44af
10/25/20268:05:06 AMbuy$102.92$80,404.760.0439134.30.00128
0xf72...d9A2
0xf3...3a25
10/25/20268:04:02 AMsell$661.66$80,399.370.282334.30.008229
0xC7d...42c6
0x70...356c
10/25/20268:04:02 AMsell$1.8$80,335.310.000770234.270.00002247
0x251...790e
0x07...0210
10/25/20268:03:35 AMsell$66.01$80,412.950.0281634.310.0008209
0x4B4...412f
0xad...f3c9
10/25/20268:03:18 AMsell$66.13$80,415.560.0282134.310.0008224
0x4B4...412f
0xdf...82ec
10/25/20268:03:09 AMbuy$72.99$80,433.10.0311434.320.0009075
0x1F3...668D
0xcb...0d20
10/25/20268:02:15 AMbuy$255.9$80,361.190.109234.310.003184
0xD0d...5BeA
0x02...bf57
10/25/20268:01:46 AMbuy$380.39$80,370.730.162434.310.004732
0x394...8961
0xae...ed55
10/25/20268:01:46 AMbuy$361.47$80,367.760.154334.310.004497
0xb2E...f3a1
0x5b...d912
10/25/20268:01:47 AMsell$377.07$80,367.10.160934.310.004691
0x1a7...68aA
0x01...8a6c
10/25/20268:01:47 AMbuy$319.95$80,384.370.136634.310.00398
0xD0d...5BeA
0x76...3440
10/25/20268:01:46 AMsell$296.23$80,352.820.126434.30.003686
0x1a7...68aA
0x7b...6712
10/25/20268:01:40 AMsell$110.75$80,380.280.0472634.30.001377
0x1a7...68aA
0x80...2c41