- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.12
- Pooled WETH:
- $530.14
WBTC/WETH price stats on Arbitrum
As of May 30, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $73,586.52. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 14170 trades with trading volume of $6,854,335.86. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $513,287,877.68. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,375,889.22. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,375,889.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 14170 in the last 24 hours, 6427 of which are buy transactions, and 7743 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,854,335.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.37, captured at 5:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,586.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:30:05 PM | buy | $928.15 | $73,586.52 | 0.4588 | 36.37 | 0.01261 | 0x39...62db | |
| 05/30/2026 | 5:30:01 PM | buy | $775.41 | $73,619.05 | 0.383 | 36.36 | 0.01053 | 0xfc...d90b | |
| 05/30/2026 | 5:30:01 PM | buy | $929.4 | $73,628.3 | 0.4591 | 36.37 | 0.01262 | 0x20...cbc7 | |
| 05/30/2026 | 5:30:01 PM | buy | $122.1 | $73,624.14 | 0.06031 | 36.37 | 0.001658 | 0x10...90b8 | |
| 05/30/2026 | 5:30:01 PM | buy | $107.19 | $73,625.41 | 0.05295 | 36.37 | 0.001455 | 0xcc...ec78 | |
| 05/30/2026 | 5:30:01 PM | buy | $87.27 | $73,623.54 | 0.04311 | 36.37 | 0.001185 | 0x9f...06b1 | |
| 05/30/2026 | 5:30:01 PM | buy | $253.73 | $73,622.25 | 0.1253 | 36.36 | 0.003446 | 0xc3...6b86 | |
| 05/30/2026 | 5:30:01 PM | buy | $123.44 | $73,624.52 | 0.06098 | 36.37 | 0.001676 | 0xc6...829f | |
| 05/30/2026 | 5:29:40 PM | buy | $598.92 | $73,597.91 | 0.2959 | 36.36 | 0.008137 | 0x5e...9e34 | |
| 05/30/2026 | 5:29:22 PM | buy | $598.85 | $73,629.51 | 0.2957 | 36.36 | 0.008133 | 0xfe...0687 | |
| 05/30/2026 | 5:29:22 PM | sell | $734.95 | $73,614.35 | 0.363 | 36.35 | 0.009983 | 0xca...252c | |
| 05/30/2026 | 5:29:21 PM | buy | $980.44 | $73,629.18 | 0.4842 | 36.36 | 0.01331 | 0xad...8e6b | |
| 05/30/2026 | 5:29:12 PM | buy | $159.94 | $73,621.27 | 0.079 | 36.36 | 0.002172 | 0x9f...a2f6 | |
| 05/30/2026 | 5:28:44 PM | sell | $143.64 | $73,625.6 | 0.07092 | 36.35 | 0.001951 | 0x31...64ac | |
| 05/30/2026 | 5:28:44 PM | sell | $137.28 | $73,626.51 | 0.06778 | 36.35 | 0.001864 | 0xfc...ca27 | |
| 05/30/2026 | 5:28:44 PM | sell | $805.24 | $73,629.68 | 0.3976 | 36.35 | 0.01093 | 0x24...05ac | |
| 05/30/2026 | 5:28:10 PM | buy | $1,440.05 | $73,649.23 | 0.711 | 36.36 | 0.01955 | 0x29...c333 | |
| 05/30/2026 | 5:28:09 PM | buy | $401.02 | $73,643.81 | 0.198 | 36.36 | 0.005445 | 0xa5...ed38 | |
| 05/30/2026 | 5:27:31 PM | buy | $604.41 | $73,640.91 | 0.2984 | 36.35 | 0.008207 | 0xd9...69f1 | |
| 05/30/2026 | 5:27:25 PM | sell | $766.96 | $73,621.05 | 0.3787 | 36.35 | 0.01041 | 0x8e...5fde |