WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,223.25
Price
34.57 WETH
TVL
$1.09M
MKT CAP
$467.6M
5m
-0.06%
1h
-0.12%
4h
-0.31%
24h
-0.29%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
7.06
Pooled WETH:
$343.1

WBTC/WETH price stats on Arbitrum

As of July 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $64,223.25. WBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 5551 trades with trading volume of $1,940,158.71. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $467,561,047.24. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,090,950.00. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,090,950.00.

The total transactions of WBTC/WETH is 5551 in the last 24 hours, 2876 of which are buy transactions, and 2675 are sales transactions.

WBTC/WETH pool has a trading volume of $1,940,158.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.57, captured at 7:52 PM UTC.

The price of converting 1 WBTC to USD is $64,223.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20267:50:57 PMbuy$96.29$64,223.250.0518334.570.001499
0x5A8...29B5
0x4a...2930
07/19/20267:50:57 PMsell$62.33$64,209.390.0335534.560.0009708
0xE14...a4F2
0xbe...58b5
07/19/20267:50:57 PMsell$64.86$64,210.220.0349134.560.00101
0x000...5934
0x68...c4d2
07/19/20267:50:57 PMsell$514.37$64,215.120.276934.570.00801
0xA02...5FDc
0x17...797d
07/19/20267:50:57 PMsell$29.86$64,210.430.0160734.560.000465
0x33F...E438
0xd5...d9bc
07/19/20267:50:15 PMbuy$215.04$64,230.10.115734.570.003348
0x71e...614f
0x4d...78a3
07/19/20267:49:20 PMsell$917.37$64,221.820.493834.570.01428
0x1C5...EE86
0xdb...61cd
07/19/20267:48:12 PMsell$34.85$64,228.520.0187634.570.0005427
0x05b...Bdb0
0xb6...a5e2
07/19/20267:48:11 PMsell$510.91$64,234.010.27534.580.007953
0x6C8...Cea5
0x02...df67
07/19/20267:48:12 PMsell$36.85$64,228.730.0198434.570.0005738
0x7d0...7f23
0x8c...3201
07/19/20267:48:12 PMsell$74.64$64,227.970.0401834.570.001162
0xE14...a4F2
0x82...47d8
07/19/20267:48:11 PMsell$67.45$64,229.560.0363134.570.00105
0x000...5934
0x27...d3b8
07/19/20267:46:17 PMbuy$326.27$64,248.160.175634.580.005078
0xD31...22b6
0xe9...ee0d
07/19/20267:45:59 PMsell$745.79$64,237.980.401534.580.0116
0xD64...03C2
0xa8...ca1c
07/19/20267:44:06 PMbuy$501.77$64,264.420.2734.590.007808
0x6C8...Cea5
0xd9...c370
07/19/20267:44:06 PMbuy$56.2$64,268.310.0302534.590.0008745
0x000...5934
0x45...0991
07/19/20267:44:06 PMbuy$36.49$64,269.570.0196434.590.0005678
0x05b...Bdb0
0x18...33c9
07/19/20267:42:53 PMbuy$101.83$64,259.350.054834.580.001584
0x975...980b
0x27...834f
07/19/20267:42:53 PMbuy$115.5$64,255.410.0621734.580.001797
0x3BF...93E6
0xf6...7af7
07/19/20267:42:53 PMbuy$541.15$64,248.450.291234.580.008422
0x552...5842
0x89...9c80