WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,836.79
Price
34.93 WETH
TVL
$1.35M
MKT CAP
$576.1M
5m
-0.08%
1h
0.68%
4h
-0.05%
24h
-0.20%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.39
Pooled WETH:
$509.03

WBTC/WETH price stats on Arbitrum

As of May 8, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,836.79. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 5047 trades with trading volume of $1,769,271.62. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $576,095,997.93. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,354,439.53. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,354,439.53.

The total transactions of WBTC/WETH is 5047 in the last 24 hours, 2570 of which are buy transactions, and 2477 are sales transactions.

WBTC/WETH pool has a trading volume of $1,769,271.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.93, captured at 2:52 PM UTC.

The price of converting 1 WBTC to USD is $79,836.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:51:19 PMbuy$223.06$79,836.790.097634.930.002794
0x70e...120B
0xd8...5fd2
05/08/20262:51:04 PMbuy$24.38$79,834.010.0106634.930.0003054
0x311...DD5D
0x96...91b1
05/08/20262:50:46 PMsell$507.75$79,823.360.222134.920.006361
0x6Ed...020E
0xb2...93d7
05/08/20262:50:45 PMbuy$169.35$79,843.80.074134.930.002121
0xa7B...c131
0x44...c20e
05/08/20262:50:39 PMbuy$169.36$79,842.120.074134.930.002121
0xa7B...c131
0x06...0d16
05/08/20262:50:35 PMbuy$88.12$79,839.170.0385534.930.001103
0x311...DD5D
0x81...58a0
05/08/20262:50:03 PMbuy$22.27$79,843.930.00974734.930.000279
0xa93...679F
0x12...1ed2
05/08/20262:49:53 PMsell$531.72$79,833.140.232634.920.00666
0xE14...a4F2
0x14...c540
05/08/20262:49:45 PMbuy$625.32$79,848.160.273534.930.007831
0x662...a32B
0xb6...f15b
05/08/20262:49:31 PMbuy$216.41$79,838.180.0946834.930.00271
0x087...2830
0x10...ee21
05/08/20262:49:09 PMbuy$86.2$79,870.490.0376934.920.001079
0x597...3A32
0x00...a3b2
05/08/20262:48:54 PMbuy$640.41$79,881.90.2834.920.008017
0xD0d...5BeA
0x1f...65ee
05/08/20262:48:37 PMbuy$400.39$79,912.790.174934.920.00501
0xD0d...5BeA
0x4d...7b62
05/08/20262:47:45 PMbuy$73.33$79,877.960.0320534.910.0009181
0x9f2...E288
0x5d...d90b
05/08/20262:47:17 PMbuy$8.63$79,946.70.00377234.910.000108
0x41f...Eae6
0xd4...9f46
05/08/20262:47:04 PMsell$86.08$79,899.150.0376134.910.001077
0x057...F598
0xb1...847a
05/08/20262:45:44 PMbuy$504.06$79,897.880.220234.910.006308
0x81a...8F45
0xa7...5b29
05/08/20262:45:14 PMbuy$146.45$79,890.350.06434.910.001833
0xD67...2F70
0xf4...0df5
05/08/20262:45:14 PMsell$501.07$79,878.070.218934.90.006272
0x268...F386
0xc6...a289
05/08/20262:44:36 PMsell$499.63$79,889.970.218334.910.006254
0xAAe...Ed0A
0xcd...cd86