Info about WBTC-WETH pair
- Pooled WBTC:
- 2.13
- Pooled WETH:
- $494.31
WBTC/WETH price stats on Arbitrum
As of May 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,654.56. WBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 4490 trades with trading volume of $1,191,594.52. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,141,558.61. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,214,993.66. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,214,993.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4490 in the last 24 hours, 2304 of which are buy transactions, and 2186 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,191,594.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.04, captured at 1:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,654.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:40:04 PM | sell | $33.43 | $76,729.98 | 0.0157 | 36.04 | 0.0004357 | 0x69...e0d7 | |
| 05/18/2026 | 1:39:42 PM | sell | $513.72 | $76,654.56 | 0.2415 | 36.04 | 0.006701 | 0xed...2529 | |
| 05/18/2026 | 1:39:32 PM | sell | $508.53 | $76,668.42 | 0.2391 | 36.05 | 0.006632 | 0x38...6e8c | |
| 05/18/2026 | 1:39:32 PM | sell | $122.65 | $76,661.32 | 0.05768 | 36.05 | 0.0016 | 0xa6...63e8 | |
| 05/18/2026 | 1:39:32 PM | sell | $29.35 | $76,661.52 | 0.0138 | 36.05 | 0.0003829 | 0xf3...94fc | |
| 05/18/2026 | 1:39:32 PM | buy | $1,360.97 | $76,674.99 | 0.64 | 36.05 | 0.01774 | 0x75...1836 | |
| 05/18/2026 | 1:39:26 PM | buy | $68.05 | $76,673.21 | 0.032 | 36.05 | 0.0008876 | 0x08...4362 | |
| 05/18/2026 | 1:39:25 PM | buy | $320.39 | $76,669.07 | 0.1506 | 36.05 | 0.004178 | 0xa9...ca41 | |
| 05/18/2026 | 1:39:19 PM | buy | $560.61 | $76,777.51 | 0.2632 | 36.04 | 0.007301 | 0x4e...96e7 | |
| 05/18/2026 | 1:39:13 PM | buy | $400.47 | $76,774.2 | 0.188 | 36.04 | 0.005216 | 0x64...823a | |
| 05/18/2026 | 1:39:09 PM | sell | $74.74 | $76,754.95 | 0.03508 | 36.03 | 0.0009738 | 0x97...c2c3 | |
| 05/18/2026 | 1:39:06 PM | buy | $688.81 | $76,764.24 | 0.3233 | 36.03 | 0.008973 | 0x17...049e | |
| 05/18/2026 | 1:39:02 PM | buy | $704.56 | $76,734.85 | 0.3308 | 36.03 | 0.009181 | 0x7a...51fa | |
| 05/18/2026 | 1:39:03 PM | sell | $284.53 | $76,723.64 | 0.1336 | 36.03 | 0.003708 | 0x35...a746 | |
| 05/18/2026 | 1:39:04 PM | sell | $136.77 | $76,714.53 | 0.06423 | 36.02 | 0.001782 | 0xe7...cec7 | |
| 05/18/2026 | 1:39:04 PM | sell | $124.55 | $76,716.97 | 0.05849 | 36.02 | 0.001623 | 0x0b...03e1 | |
| 05/18/2026 | 1:39:03 PM | sell | $107.09 | $76,719.72 | 0.05029 | 36.02 | 0.001395 | 0x1e...aa7f | |
| 05/18/2026 | 1:38:52 PM | sell | $252.28 | $76,551.54 | 0.1187 | 36.02 | 0.003295 | 0x5c...359e | |
| 05/18/2026 | 1:38:37 PM | sell | $129.23 | $76,604.49 | 0.06078 | 36.02 | 0.001686 | 0x3e...8e1c | |
| 05/18/2026 | 1:38:22 PM | sell | $485.33 | $76,618.38 | 0.2282 | 36.03 | 0.006334 | 0x0d...9dbd |