- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.41
- Pooled WETH:
- $425.62
WBTC/WETH price stats on Arbitrum
As of March 16, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $73,149.4. WBTC price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 20876 trades with trading volume of $9,765,007.60. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $575,752,956.50. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,501,020.02. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,501,020.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20876 in the last 24 hours, 9849 of which are buy transactions, and 11027 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,765,007.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.48, captured at 9:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,149.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 9:24:57 AM | buy | $504.05 | $73,153.94 | 0.2238 | 32.48 | 0.00689 | 0x75...7f6a | |
| 03/16/2026 | 9:24:53 AM | buy | $501.16 | $73,142.82 | 0.2225 | 32.48 | 0.006851 | 0x43...dcfe | |
| 03/16/2026 | 9:24:53 AM | buy | $64.99 | $73,149.4 | 0.02886 | 32.48 | 0.0008885 | 0x7f...e302 | |
| 03/16/2026 | 9:24:53 AM | buy | $65.07 | $73,148.41 | 0.0289 | 32.48 | 0.0008896 | 0xf4...74e3 | |
| 03/16/2026 | 9:24:47 AM | sell | $157.09 | $73,073.36 | 0.06982 | 32.47 | 0.002149 | 0x91...e1b7 | |
| 03/16/2026 | 9:24:47 AM | sell | $384 | $73,088.28 | 0.1706 | 32.48 | 0.005253 | 0xcb...da12 | |
| 03/16/2026 | 9:24:48 AM | buy | $714.13 | $73,076.6 | 0.3174 | 32.47 | 0.009772 | 0x48...d4bf | |
| 03/16/2026 | 9:24:47 AM | sell | $951.45 | $73,063.94 | 0.4228 | 32.47 | 0.01302 | 0xa2...3789 | |
| 03/16/2026 | 9:24:47 AM | sell | $264.83 | $73,077.2 | 0.1177 | 32.48 | 0.003624 | 0x46...70a3 | |
| 03/16/2026 | 9:24:47 AM | sell | $298.87 | $73,082.27 | 0.1328 | 32.48 | 0.004089 | 0x08...081b | |
| 03/16/2026 | 9:24:47 AM | sell | $320.76 | $73,094.5 | 0.1425 | 32.48 | 0.004388 | 0x77...6e73 | |
| 03/16/2026 | 9:24:16 AM | sell | $507.06 | $73,020.47 | 0.2256 | 32.49 | 0.006944 | 0xa5...20a5 | |
| 03/16/2026 | 9:24:16 AM | sell | $104.06 | $73,014.67 | 0.0463 | 32.48 | 0.001425 | 0xc9...d0ce | |
| 03/16/2026 | 9:24:02 AM | buy | $73.78 | $73,110.39 | 0.03279 | 32.5 | 0.001009 | 0xa3...3df4 | |
| 03/16/2026 | 9:23:25 AM | sell | $559.42 | $73,082.43 | 0.2487 | 32.49 | 0.007654 | 0x54...bc49 | |
| 03/16/2026 | 9:23:17 AM | sell | $397.16 | $73,094.43 | 0.1765 | 32.49 | 0.005433 | 0xcf...d7e5 | |
| 03/16/2026 | 9:23:09 AM | sell | $499.28 | $73,101.82 | 0.2219 | 32.5 | 0.00683 | 0x6a...b0e4 | |
| 03/16/2026 | 9:23:04 AM | sell | $798.39 | $73,108.15 | 0.3549 | 32.5 | 0.01092 | 0x5b...1b57 | |
| 03/16/2026 | 9:21:55 AM | buy | $107.45 | $73,128.3 | 0.04778 | 32.51 | 0.001469 | 0x89...4b94 | |
| 03/16/2026 | 9:21:55 AM | buy | $514.08 | $73,122.88 | 0.2285 | 32.51 | 0.00703 | 0xb3...126e |