WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,454.8
Price
32.71 WETH
TVL
$1.63M
MKT CAP
$557.7M
5m
-0.03%
1h
-0.22%
4h
-0.28%
24h
0.73%
Share
TXNS
14K
Buys
7K
Sells
6K
Volume
7M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.79
Pooled WETH:
$558.96

WBTC/WETH price stats on Arbitrum

As of April 10, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $71,454.8. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 13515 trades with trading volume of $6,600,445.90. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $557,717,517.58. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,634,619.91. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,634,619.91.

The total transactions of WBTC/WETH is 13515 in the last 24 hours, 7078 of which are buy transactions, and 6437 are sales transactions.

WBTC/WETH pool has a trading volume of $6,600,445.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.71, captured at 8:34 AM UTC.

The price of converting 1 WBTC to USD is $71,454.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20268:34:18 AMsell$410.3$71,438.940.187832.70.005743
0x8A6...03C6
0x62...e79e
04/10/20268:34:18 AMsell$673.58$71,434.080.308332.70.009429
0xF66...Ff10
0x41...d3e2
04/10/20268:33:50 AMbuy$139.78$71,454.80.06432.710.001956
0xD67...2F70
0x4f...93be
04/10/20268:33:50 AMsell$707.83$71,442.80.32432.70.009907
0x550...4ca1
0xa2...51cf
04/10/20268:33:38 AMsell$876.33$71,449.980.401232.710.01226
0x7d0...7f23
0x25...42ba
04/10/20268:33:14 AMbuy$410.68$71,466.50.18832.710.005746
0x8A6...03C6
0x5c...befe
04/10/20268:32:03 AMsell$418.96$71,509.140.191632.710.005858
0x8A6...03C6
0xbf...90b3
04/10/20268:31:50 AMsell$625.37$71,501.630.286132.710.008746
0x000...5934
0x47...4065
04/10/20268:31:25 AMsell$5.22$71,422.250.00239432.710.0000732
0x1D8...a8dC
0x54...c6eb
04/10/20268:31:25 AMsell$641.98$71,434.890.29432.710.008986
0x7B3...f166
0x0c...7bad
04/10/20268:31:19 AMbuy$404.67$71,450.340.185332.720.005663
0x4f6...F086
0xdf...70d6
04/10/20268:31:08 AMsell$656.15$71,437.090.300532.710.009185
0x1Cf...08A0
0x58...0822
04/10/20268:30:02 AMsell$84.72$71,442.340.038832.720.001185
0x06c...A795
0xc9...512b
04/10/20268:30:02 AMsell$645.45$71,445.850.295632.720.009034
0x06c...A795
0xd5...0b94
04/10/20268:29:33 AMsell$14.29$71,445.30.00654432.720.0002
0x8A5...fd16
0x01...231c
04/10/20268:29:26 AMsell$652.88$71,451.750.29932.720.009137
0x058...6d35
0x2c...a11b
04/10/20268:28:01 AMbuy$116.8$71,476.20.0534832.730.001634
0xE71...5643
0xe1...74a7
04/10/20268:28:01 AMbuy$1,008.65$71,471.080.461932.730.01411
0x1Cf...08A0
0x81...2b56
04/10/20268:26:52 AMsell$90.15$71,521.910.0412432.720.00126
0x3D8...68c6
0x32...291a
04/10/20268:25:46 AMbuy$367.2$71,530.050.16832.720.005133
0x0E1...724C
0xd5...3d03