WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,584.27
Price
31.49 WETH
TVL
$1.21M
MKT CAP
$622M
5m
0.02%
1h
0.01%
4h
0.08%
24h
-2.16%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
6.8
Pooled WETH:
$235.92

WBTC/WETH price stats on Arbitrum

As of October 3, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $84,584.27. WBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 5964 trades with trading volume of $3,628,739.51. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $622,032,312.77. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,209,293.51. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,209,293.51.

The total transactions of WBTC/WETH is 5964 in the last 24 hours, 3000 of which are buy transactions, and 2964 are sales transactions.

WBTC/WETH pool has a trading volume of $3,628,739.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.49, captured at 11:40 AM UTC.

The price of converting 1 WBTC to USD is $84,584.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202611:40:21 AMsell$663.81$84,584.270.247131.490.007847
0xD11...E1d8
0x0a...bc80
10/03/202611:39:29 AMsell$510.46$84,577.820.1931.490.006035
0x81a...C23A
0x3b...e80c
10/03/202611:38:35 AMsell$565.75$84,578.020.210631.490.006689
0x81a...C23A
0xb1...e8e4
10/03/202611:38:24 AMsell$406.72$84,582.490.151431.50.004808
0x81a...C23A
0x9a...e359
10/03/202611:37:00 AMbuy$699.99$84,598.210.260631.50.008274
0x09d...a17f
0x99...96a0
10/03/202611:36:35 AMbuy$16.86$84,598.20.00628131.50.0001993
0x555...4Fe2
0x79...aa04
10/03/202611:36:02 AMbuy$25.6$84,594.630.00953631.50.0003027
0x555...4Fe2
0xdd...9094
10/03/202611:35:40 AMsell$775.69$84,564.680.288931.490.009172
0x7B3...f166
0x5f...8253
10/03/202611:35:38 AMsell$637.32$84,571.240.237331.50.007536
0xE71...5643
0x9b...1909
10/03/202611:34:45 AMsell$382.24$84,569.150.142331.50.004519
0x06c...A795
0x8a...3921
10/03/202611:34:46 AMbuy$136.07$84,585.220.0506931.50.001608
0x128...44dB
0xea...73ae
10/03/202611:34:45 AMsell$268.35$84,572.350.0999631.50.003173
0x81a...C23A
0xee...6259
10/03/202611:33:16 AMsell$615.07$84,570.940.229131.50.007272
0x975...980b
0x52...eaf9
10/03/202611:33:05 AMbuy$25.59$84,592.170.00953631.510.0003026
0x555...4Fe2
0xb2...9d18
10/03/202611:32:32 AMsell$730.16$84,568.80.27231.50.008633
0x954...F475
0x01...41e0
10/03/202611:30:11 AMsell$359.59$84,487.60.134131.510.004256
0x76A...F263
0xa0...d55f
10/03/202611:30:11 AMbuy$11.24$84,505.680.00419331.510.000133
0x555...4Fe2
0x02...2366
10/03/202611:30:09 AMsell$648.96$84,492.40.24231.510.00768
0x000...5934
0xc9...1135
10/03/202611:30:01 AMsell$19.09$84,578.960.00711231.510.0002257
0xB80...DF95
0x9b...488b
10/03/202611:29:32 AMsell$219.7$84,582.760.0818531.510.002597
0x72d...8464
0x80...7e6e