- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.33
- Pooled WETH:
- $240.74
WBTC/WETH price stats on Arbitrum
As of August 29, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,620.84. WBTC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 12272 trades with trading volume of $4,747,297.82. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $556,137,068.36. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,078,896.04. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,078,896.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12272 in the last 24 hours, 5794 of which are buy transactions, and 6478 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,747,297.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.8, captured at 4:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,620.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:53:51 AM | sell | $833.52 | $77,620.84 | 0.3415 | 31.8 | 0.01073 | 0x49...6bd9 | |
| 08/29/2026 | 4:53:35 AM | sell | $618.28 | $77,628.85 | 0.2533 | 31.8 | 0.007964 | 0x3f...04f0 | |
| 08/29/2026 | 4:47:10 AM | buy | $601.38 | $77,615.98 | 0.2464 | 31.81 | 0.007748 | 0x8b...8ff0 | |
| 08/29/2026 | 4:43:04 AM | sell | $624.83 | $77,600.36 | 0.2561 | 31.8 | 0.008052 | 0xe9...1770 | |
| 08/29/2026 | 4:43:04 AM | sell | $0.1051 | $76,783.56 | 0.00004311 | 31.47 | 0.05137 | 0x18...2e13 | |
| 08/29/2026 | 4:41:52 AM | buy | $58.49 | $77,619.75 | 0.02397 | 31.81 | 0.0007536 | 0x7e...5b2d | |
| 08/29/2026 | 4:41:52 AM | buy | $601.97 | $77,615.57 | 0.2467 | 31.81 | 0.007755 | 0x98...f92a | |
| 08/29/2026 | 4:40:03 AM | sell | $214.72 | $77,597.76 | 0.08801 | 31.8 | 0.002767 | 0x4d...0235 | |
| 08/29/2026 | 4:38:02 AM | buy | $608.82 | $77,600.35 | 0.2495 | 31.81 | 0.007845 | 0xf1...2370 | |
| 08/29/2026 | 4:37:45 AM | buy | $106.18 | $77,596.88 | 0.04353 | 31.81 | 0.001368 | 0x9b...a8f4 | |
| 08/29/2026 | 4:37:45 AM | buy | $599.36 | $77,592.6 | 0.2457 | 31.8 | 0.007724 | 0x5a...be31 | |
| 08/29/2026 | 4:37:32 AM | buy | $638.36 | $77,585.84 | 0.2616 | 31.8 | 0.008227 | 0x02...e5dd | |
| 08/29/2026 | 4:37:06 AM | sell | $595.66 | $77,570.01 | 0.2441 | 31.79 | 0.007679 | 0x10...90eb | |
| 08/29/2026 | 4:36:15 AM | sell | $611.04 | $77,493.24 | 0.2507 | 31.8 | 0.007885 | 0xf2...3d48 | |
| 08/29/2026 | 4:36:15 AM | buy | $131.58 | $77,505.96 | 0.054 | 31.8 | 0.001697 | 0x36...680b | |
| 08/29/2026 | 4:36:15 AM | sell | $15.1 | $77,488.06 | 0.006198 | 31.79 | 0.0001949 | 0xf9...64a8 | |
| 08/29/2026 | 4:32:32 AM | sell | $171.28 | $77,558.13 | 0.07023 | 31.8 | 0.002208 | 0x1f...b9e4 | |
| 08/29/2026 | 4:32:32 AM | sell | $93.53 | $77,559.02 | 0.03835 | 31.8 | 0.001206 | 0x33...7a88 | |
| 08/29/2026 | 4:32:32 AM | sell | $619.31 | $77,564.08 | 0.2539 | 31.8 | 0.007984 | 0x00...5dac | |
| 08/29/2026 | 4:32:29 AM | sell | $665.64 | $77,569.68 | 0.2729 | 31.8 | 0.008581 | 0x3f...2f39 |