WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,637.44
Price
33.09 WETH
TVL
$930,442.88
MKT CAP
$606.4M
5m
0.06%
1h
0.16%
4h
0.17%
24h
0.23%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.92
Pooled WETH:
$275.74

WBTC/WETH price stats on Arbitrum

As of October 10, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $82,637.44. WBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 3939 trades with trading volume of $1,746,646.01. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $606,400,693.12. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $930,442.88. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $930,442.88.

The total transactions of WBTC/WETH is 3939 in the last 24 hours, 1982 of which are buy transactions, and 1957 are sales transactions.

WBTC/WETH pool has a trading volume of $1,746,646.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.09, captured at 5:38 AM UTC.

The price of converting 1 WBTC to USD is $82,637.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20265:38:38 AMbuy$309.34$82,637.440.123833.090.003743
0x81a...C23A
0xe4...749b
10/10/20265:38:23 AMsell$128.23$82,525.110.051433.080.001553
0x003...7923
0xfb...c0fd
10/10/20265:37:28 AMsell$207$82,570.930.0829433.080.002506
0xbB8...837e
0x33...dac5
10/10/20265:37:29 AMsell$206.99$82,566.280.0829433.080.002506
0x85f...c000
0xec...038e
10/10/20265:34:06 AMbuy$500.38$82,584.190.200533.090.006059
0x05b...Bdb0
0x5d...1ecb
10/10/20265:31:45 AMsell$525.43$82,540.440.210633.080.006365
0x6D1...19db
0x64...d3c6
10/10/20265:31:43 AMbuy$529.36$82,557.050.212133.090.006412
0xF42...3385
0x54...830e
10/10/20265:30:50 AMsell$206.98$82,453.350.0830533.080.00251
0x09d...a17f
0x06...3bee
10/10/20265:30:50 AMsell$94.11$82,456.810.0377633.080.001141
0x129...6b5e
0xaf...dfd9
10/10/20265:30:50 AMsell$561.37$82,464.470.225233.080.006807
0x7d0...7f23
0x27...386c
10/10/20265:30:04 AMsell$98.84$82,556.250.0396233.090.001197
0x455...EFef
0xc3...910d
10/10/20265:29:11 AMbuy$16.57$82,492.460.0066533.090.0002009
0x871...b336
0x7d...835b
10/10/20265:27:11 AMbuy$138.25$82,496.080.0554633.090.001675
0xFAb...f5F8
0xef...6e18
10/10/20265:23:40 AMsell$184.99$82,486.130.0742133.090.002242
0xFFa...f27e
0x9e...77c9
10/10/20265:22:36 AMbuy$546.77$82,584.380.219133.090.00662
0x81a...8F45
0x51...4fde
10/10/20265:22:36 AMbuy$164.2$82,592.450.065833.090.001988
0x058...6d35
0xcb...e2ed
10/10/20265:20:32 AMbuy$8.94$82,501.430.00358933.090.0001084
0x680...2B74
0xbd...74f0
10/10/20265:19:35 AMsell$112.8$82,480.040.0452533.080.001367
0xb01...1c98
0xad...bf81
10/10/20265:18:35 AMbuy$520.46$82,510.420.208733.090.006307
0x0F2...afa3
0x02...523d
10/10/20265:17:13 AMbuy$55.18$82,599.330.022133.080.0006681
0x49E...98D3
0x11...5314