WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,746.54
Price
31.77 WETH
TVL
$1.09M
MKT CAP
$563.9M
5m
0.14%
1h
-0.11%
4h
0.76%
24h
1.07%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
6.4
Pooled WETH:
$237.12

WBTC/WETH price stats on Arbitrum

As of August 30, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,746.54. WBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 4143 trades with trading volume of $1,616,890.80. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $563,892,573.08. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,091,931.57. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,091,931.57.

The total transactions of WBTC/WETH is 4143 in the last 24 hours, 2091 of which are buy transactions, and 2052 are sales transactions.

WBTC/WETH pool has a trading volume of $1,616,890.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.77, captured at 3:09 PM UTC.

The price of converting 1 WBTC to USD is $78,746.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20263:09:35 PMbuy$619.32$78,741.480.249931.770.007865
0x742...5E70
0xf8...18c5
08/30/20263:09:35 PMbuy$40.52$78,746.540.0163531.770.0005146
0x1D8...a8dC
0xac...df2f
08/30/20263:09:31 PMbuy$67.84$78,764.650.0273631.770.0008614
0xF42...3385
0x58...95a8
08/30/20263:09:31 PMbuy$625.94$78,757.640.252531.770.007947
0xb2B...a3de
0x4b...4a21
08/30/20263:09:31 PMbuy$46.89$78,763.830.0189131.770.0005954
0xE14...a4F2
0x0e...26cc
08/30/20263:09:31 PMbuy$43.97$78,763.620.0177331.770.0005582
0x000...5934
0xb8...d520
08/30/20263:09:31 PMbuy$66.18$78,764.990.026731.770.0008403
0x81a...8F45
0x6e...1293
08/30/20263:09:31 PMbuy$42.64$78,764.420.017231.770.0005414
0x92F...c515
0x3c...bea9
08/30/20263:09:31 PMbuy$96.72$78,761.610.0390131.770.001228
0x33F...E438
0xb3...99ea
08/30/20263:09:20 PMbuy$542.38$78,827.810.218531.750.00688
0x81a...C23A
0x95...6af0
08/30/20263:09:21 PMbuy$253.92$78,850.660.102331.760.00322
0x9e6...055F
0x8b...0fe1
08/30/20263:09:21 PMbuy$565.93$78,842.060.22831.760.007178
0xd60...BEEA
0x8f...4c45
08/30/20263:09:21 PMbuy$304.61$78,847.580.122731.760.003863
0x6D1...19db
0xf3...6e5d
08/30/20263:09:21 PMbuy$746.8$78,834.910.300831.760.009473
0x9D5...7CfA
0x9e...2d9a
08/30/20263:09:21 PMbuy$61.38$78,846.40.0247331.760.0007785
0x73E...0491
0x87...dddb
08/30/20263:09:09 PMsell$839.16$78,786.790.338231.750.01065
0x265...9614
0x39...bbfd
08/30/20263:09:05 PMsell$1,173.18$78,669.950.473531.750.01491
0x4E3...b959
0xf4...01e9
08/30/20263:09:05 PMsell$1,457.8$78,686.190.588431.760.01852
0x8b5...8cAc
0xaa...5559
08/30/20263:09:05 PMbuy$171.98$78,680.580.0694231.760.002185
0xD67...2F70
0x31...6a60
08/30/20263:09:05 PMsell$169.49$78,676.840.0684231.760.002154
0xFD0...1304
0xd3...c549