WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,208.74
Price
36.15 WETH
TVL
$1.2M
MKT CAP
$536.8M
5m
0.11%
1h
-0.46%
4h
-0.61%
24h
0.41%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.01
Pooled WETH:
$495.86

WBTC/WETH price stats on Arbitrum

As of May 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,208.74. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 6471 trades with trading volume of $1,831,546.44. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $536,751,459.60. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,199,076.64. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,199,076.64.

The total transactions of WBTC/WETH is 6471 in the last 24 hours, 3169 of which are buy transactions, and 3302 are sales transactions.

WBTC/WETH pool has a trading volume of $1,831,546.44 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.15, captured at 3:07 PM UTC.

The price of converting 1 WBTC to USD is $76,208.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20263:07:01 PMsell$87.29$76,208.740.0414136.150.001145
0xAAC...8E72
0x03...4746
05/19/20263:06:38 PMbuy$64.22$76,225.10.0304636.150.0008425
0xCF5...c99F
0x97...75b5
05/19/20263:06:38 PMbuy$515.89$76,218.60.244736.150.006768
0x251...790e
0x6b...fce4
05/19/20263:06:20 PMsell$88.97$76,203.340.042236.140.001167
0x8F7...25A8
0x42...45da
05/19/20263:06:17 PMbuy$517.5$76,213.530.245436.150.00679
0x7A6...CAa2
0x54...a634
05/19/20263:06:17 PMbuy$45.48$76,220.020.0215736.150.0005968
0x3BF...93E6
0x9f...d32d
05/19/20263:06:14 PMsell$420.73$76,196.930.199536.140.005521
0xa04...426E
0x6f...aced
05/19/20263:06:10 PMbuy$508.12$76,295.240.240736.140.006659
0x552...5842
0x0f...1fd8
05/19/20263:05:53 PMbuy$471$76,207.930.223336.140.00618
0x8c0...B79f
0xe0...e90f
05/19/20263:05:53 PMbuy$41.55$76,213.520.019736.140.0005452
0x13B...1698
0xef...c208
05/19/20263:05:22 PMbuy$63.2$76,190.10.0299836.140.0008295
0xD31...22b6
0x1a...3a60
05/19/20263:05:20 PMsell$129$76,175.180.0611936.130.001693
0x249...10DB
0xd9...41e8
05/19/20263:05:12 PMsell$520.19$76,170.420.246736.130.006829
0xFF5...f36D
0xba...0505
05/19/20263:04:06 PMbuy$61.46$76,258.650.0291336.140.000806
0x251...790e
0x21...15eb
05/19/20263:04:06 PMbuy$39.91$76,259.720.0189136.140.0005234
0x05b...Bdb0
0x3f...67a4
05/19/20263:04:06 PMbuy$9.1$76,259.670.00431536.140.0001193
0x000...5934
0x5a...c478
05/19/20263:04:06 PMbuy$512.57$76,252.450.242936.140.006722
0xC7d...42c6
0xc3...2551
05/19/20263:04:02 PMsell$57.43$76,123.620.0272636.130.0007544
0x000...5934
0xf1...a8f6
05/19/20263:04:03 PMbuy$179.94$76,129.230.0854136.130.002363
0x000...6f2f
0x6a...42b2
05/19/20263:04:02 PMsell$176.8$76,117.810.0839236.130.002322
0xC7d...42c6
0xc4...1313