WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$58,670.55
Price
37.55 WETH
TVL
$1.05M
MKT CAP
$420.6M
5m
-0.05%
1h
-0.75%
4h
-1.04%
24h
-2.71%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
5M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
4.76
Pooled WETH:
$491.89

WBTC/WETH price stats on Arbitrum

As of June 30, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $58,670.55. WBTC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 14118 trades with trading volume of $4,747,910.82. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $420,602,352.14. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,048,014.36. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,048,014.36.

The total transactions of WBTC/WETH is 14118 in the last 24 hours, 7182 of which are buy transactions, and 6936 are sales transactions.

WBTC/WETH pool has a trading volume of $4,747,910.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.55, captured at 12:32 PM UTC.

The price of converting 1 WBTC to USD is $58,670.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202612:31:58 PMsell$546$58,670.550.349537.550.009306
0x251...790e
0xd4...0c52
06/30/202612:31:53 PMsell$503.83$58,685.650.322537.560.008585
0x049...b970
0x8f...cabd
06/30/202612:31:56 PMsell$532.46$58,678.140.340837.560.009074
0x84E...702A
0xf4...ca8d
06/30/202612:31:53 PMsell$108.15$58,681.780.0692337.560.001843
0x929...4c61
0x25...bb19
06/30/202612:31:56 PMsell$55.78$58,6740.0357137.560.0009508
0x7B3...f166
0xed...e95b
06/30/202612:31:53 PMsell$40.51$58,680.580.0259337.560.0006904
0x13B...1698
0xec...973d
06/30/202612:31:56 PMsell$37.14$58,672.940.0237737.550.000633
0x742...5E70
0x16...2826
06/30/202612:31:56 PMsell$34.82$58,674.020.0222937.560.0005935
0x4a2...200D
0x7c...d5fc
06/30/202612:31:29 PMsell$44.58$58,688.350.0285437.560.0007596
0x430...91eB
0x0c...6747
06/30/202612:31:29 PMsell$515.61$58,691.960.3337.570.008785
0xAAe...Ed0A
0xc0...ff9e
06/30/202612:31:23 PMbuy$672.25$58,702.870.430337.570.01145
0x10B...91E6
0xa3...b5be
06/30/202612:31:10 PMsell$32.16$58,681.160.0205937.560.0005481
0xCC5...B0E1
0xbe...5fde
06/30/202612:31:09 PMsell$537.31$58,685.820.343937.570.009155
0xc7f...1Cf2
0x3e...bd77
06/30/202612:31:09 PMsell$56.78$58,681.770.0363537.560.0009677
0xFD0...1304
0x6f...29e3
06/30/202612:30:59 PMbuy$1,000.78$58,759.50.6437.570.01703
0xD10...78D6
0xff...ff7c
06/30/202612:30:55 PMbuy$785.9$58,749.420.502537.570.01337
0x64D...627e
0xf9...43dc
06/30/202612:30:52 PMbuy$106.41$58,744.560.0680537.560.001811
0x5C7...c1B9
0x29...8a94
06/30/202612:30:07 PMsell$25.28$58,741.940.0161637.560.0004305
0x8b5...8cAc
0xae...9b98
06/30/202612:30:07 PMsell$222.36$58,7420.142137.560.003785
0xbC7...3A85
0xce...d02b
06/30/202612:30:06 PMsell$503.78$58,746.480.322137.560.008575
0x268...F386
0x7b...28e3