WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,141.71
Price
34.16 WETH
TVL
$1.14M
MKT CAP
$517.7M
5m
0.30%
1h
0.10%
4h
-0.65%
24h
-1.16%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.36
Pooled WETH:
$474.8

WBTC/WETH price stats on Arbitrum

As of February 13, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $66,141.71. WBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 8912 trades with trading volume of $2,586,576.66. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $517,741,697.18. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,141,916.72. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,141,916.72.

The total transactions of WBTC/WETH is 8912 in the last 24 hours, 4410 of which are buy transactions, and 4502 are sales transactions.

WBTC/WETH pool has a trading volume of $2,586,576.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.16, captured at 6:58 AM UTC.

The price of converting 1 WBTC to USD is $66,141.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20266:58:31 AMsell$148.15$66,141.710.0765234.160.00224
0x5A8...29B5
0x32...b262
02/13/20266:58:30 AMbuy$510.24$66,149.590.263534.160.007713
0x929...4c61
0xec...c139
02/13/20266:58:22 AMsell$195.32$66,174.490.100834.150.002951
0x879...F227
0xa8...8576
02/13/20266:58:19 AMbuy$504.69$66,183.40.260534.160.007625
0xDBb...37A9
0x2e...5f4e
02/13/20266:58:12 AMbuy$119.95$66,174.060.0619234.150.001812
0xD0d...5BeA
0x51...199f
02/13/20266:57:48 AMbuy$523.5$66,098.010.270434.150.00792
0x05b...Bdb0
0xea...8674
02/13/20266:57:37 AMsell$95.1$66,077.990.0491334.140.001439
0xcD6...9799
0xe0...0caf
02/13/20266:57:30 AMsell$7.43$66,074.680.0038434.140.0001124
0xEcB...Be76
0x83...e0ac
02/13/20266:57:17 AMsell$175.6$66,082.490.0907334.140.002657
0x879...F227
0xde...7b18
02/13/20266:57:16 AMbuy$677.12$66,088.280.349834.140.01024
0x60B...911E
0x2d...79af
02/13/20266:56:36 AMsell$11.28$66,053.240.00583334.130.0001709
0x094...442a
0xda...b2cc
02/13/20266:56:32 AMsell$536.37$65,973.380.277534.130.00813
0x7Bb...7266
0xf3...7310
02/13/20266:56:25 AMsell$500.1$65,989.030.258734.140.007578
0x69F...3D5B
0xde...079e
02/13/20266:56:20 AMsell$175.82$65,999.260.0909834.150.002664
0xB6A...aD3c
0xef...bb62
02/13/20266:55:03 AMsell$122.5$66,003.710.0633934.150.001856
0x569...294f
0x78...8ef7
02/13/20266:55:02 AMbuy$633.86$66,009.380.32834.150.009602
0xE82...3Ab1
0x4f...ff00
02/13/20266:53:37 AMbuy$612.64$66,012.010.316934.140.00928
0x424...0566
0xc7...20c6
02/13/20266:52:48 AMbuy$123.67$65,942.190.0640234.130.001875
0x1Bb...A314
0xf1...7363
02/13/20266:52:48 AMsell$1,212.68$65,945.440.627734.130.01838
0x156...717a
0x31...152f
02/13/20266:52:49 AMbuy$267.03$65,948.110.138234.130.004049
0x110...51C6
0x73...8849