WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,580.04
Price
34.31 WETH
TVL
$1.14M
MKT CAP
$485.2M
5m
0.03%
1h
0.40%
4h
0.37%
24h
2.00%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
7.63
Pooled WETH:
$324.3

WBTC/WETH price stats on Arbitrum

As of July 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $66,580.04. WBTC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 9908 trades with trading volume of $3,095,535.99. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $485,211,517.51. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,137,305.05. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,137,305.05.

The total transactions of WBTC/WETH is 9908 in the last 24 hours, 5123 of which are buy transactions, and 4785 are sales transactions.

WBTC/WETH pool has a trading volume of $3,095,535.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.31, captured at 12:39 AM UTC.

The price of converting 1 WBTC to USD is $66,580.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202612:39:07 AMbuy$142.02$66,580.040.073234.310.002133
0x1C5...EE86
0x14...2698
07/22/202612:39:01 AMbuy$40.87$66,579.090.0210634.310.0006139
0x05b...Bdb0
0x82...362e
07/22/202612:39:01 AMbuy$12.4$66,580.740.00639634.310.0001863
0x7d0...7f23
0x96...402b
07/22/202612:39:01 AMbuy$501.19$66,572.150.258334.310.007528
0x975...980b
0x7d...47e2
07/22/202612:39:01 AMbuy$54.43$66,577.170.0280534.310.0008176
0x251...790e
0x97...3ffd
07/22/202612:39:01 AMbuy$30.35$66,576.980.0156434.310.0004559
0x33F...E438
0x15...e42d
07/22/202612:39:01 AMbuy$36.63$66,578.410.0188834.310.0005502
0x6C8...Cea5
0xac...1565
07/22/202612:39:01 AMbuy$32.1$66,576.730.0165434.310.0004822
0xC7d...42c6
0x75...fdf2
07/22/202612:39:01 AMbuy$48.69$66,578.730.0250934.310.0007313
0x000...5934
0x6e...aec4
07/22/202612:38:58 AMsell$963.68$66,561.820.496734.30.01447
0xc3B...C086
0x2d...b433
07/22/202612:38:57 AMsell$97.67$66,568.540.0503434.310.001467
0x81a...C23A
0xd3...e5ec
07/22/202612:38:53 AMbuy$52.46$66,580.40.0270434.310.000788
0x7A6...CAa2
0xfe...f21c
07/22/202612:38:53 AMbuy$33.69$66,581.740.0173634.310.000506
0x3BF...93E6
0xc9...307e
07/22/202612:38:53 AMbuy$75.25$66,582.660.0387834.310.00113
0xA02...5FDc
0xc2...cac3
07/22/202612:38:53 AMbuy$46.35$66,575.80.0238934.310.0006962
0x4a2...200D
0xf2...c81f
07/22/202612:38:53 AMbuy$557.56$66,571.560.287334.310.008375
0x7B3...f166
0x80...d6e1
07/22/202612:38:53 AMbuy$60.05$66,579.470.0309534.310.000902
0x1D8...a8dC
0xda...44e0
07/22/202612:38:53 AMbuy$186.24$66,577.350.0959934.310.002797
0x742...5E70
0xae...b624
07/22/202612:38:53 AMbuy$58.4$66,580.10.030134.310.0008771
0x552...5842
0x5c...8928
07/22/202612:38:53 AMbuy$58.53$66,582.290.0301634.310.000879
0xb2B...a3de
0x90...8ca1