- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.5
- Pooled WETH:
- $448.66
WBTC/WETH price stats on Arbitrum
As of April 27, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,564.09. WBTC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 9058 trades with trading volume of $3,871,451.52. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $569,511,942.68. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,371,067.03. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,371,067.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9058 in the last 24 hours, 4598 of which are buy transactions, and 4460 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,871,451.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.48, captured at 10:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,564.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:03:11 PM | buy | $683.62 | $76,564.09 | 0.2989 | 33.48 | 0.008928 | 0xe5...df4b | |
| 04/27/2026 | 10:02:30 PM | buy | $103.66 | $76,563.32 | 0.04533 | 33.48 | 0.001353 | 0x41...f2c2 | |
| 04/27/2026 | 10:02:30 PM | buy | $641.55 | $76,558.88 | 0.2805 | 33.48 | 0.008379 | 0x89...0a5b | |
| 04/27/2026 | 10:02:30 PM | buy | $41.14 | $76,562.83 | 0.01799 | 33.48 | 0.0005374 | 0xf8...ff01 | |
| 04/27/2026 | 10:02:23 PM | buy | $664.09 | $76,551.1 | 0.2904 | 33.47 | 0.008675 | 0x85...49ff | |
| 04/27/2026 | 10:02:23 PM | buy | $79.49 | $76,555.19 | 0.03476 | 33.48 | 0.001038 | 0x55...3e5e | |
| 04/27/2026 | 10:02:23 PM | buy | $94.5 | $76,555.7 | 0.04132 | 33.48 | 0.001234 | 0x48...26e7 | |
| 04/27/2026 | 10:02:03 PM | sell | $303.03 | $76,534 | 0.1325 | 33.47 | 0.003959 | 0x12...4c6d | |
| 04/27/2026 | 10:01:33 PM | buy | $421.14 | $76,628 | 0.1839 | 33.47 | 0.005496 | 0x2d...a9e9 | |
| 04/27/2026 | 10:00:57 PM | sell | $139.06 | $76,534.27 | 0.06081 | 33.47 | 0.001817 | 0x55...1248 | |
| 04/27/2026 | 10:00:57 PM | sell | $83.64 | $76,536.25 | 0.03658 | 33.47 | 0.001092 | 0xc1...b4b9 | |
| 04/27/2026 | 10:00:57 PM | sell | $678.23 | $76,540.71 | 0.2966 | 33.47 | 0.008861 | 0x55...0476 | |
| 04/27/2026 | 10:00:57 PM | sell | $68.63 | $76,537.01 | 0.03001 | 33.47 | 0.0008968 | 0x5e...0455 | |
| 04/27/2026 | 10:00:57 PM | sell | $91.46 | $76,535.55 | 0.04 | 33.47 | 0.001195 | 0x4c...11c2 | |
| 04/27/2026 | 10:00:33 PM | buy | $44.6 | $76,559.83 | 0.0195 | 33.48 | 0.0005826 | 0xec...9faf | |
| 04/27/2026 | 10:00:33 PM | buy | $81.49 | $76,558.26 | 0.03563 | 33.48 | 0.001064 | 0xec...9faf | |
| 04/27/2026 | 10:00:33 PM | buy | $53.61 | $76,559.83 | 0.02344 | 33.48 | 0.0007003 | 0xec...9faf | |
| 04/27/2026 | 10:00:29 PM | buy | $91.13 | $76,556.25 | 0.03985 | 33.47 | 0.00119 | 0xb2...f11b | |
| 04/27/2026 | 10:00:29 PM | buy | $124.78 | $76,557.44 | 0.05457 | 33.48 | 0.001629 | 0xbf...a77b | |
| 04/27/2026 | 10:00:29 PM | buy | $69.52 | $76,555.97 | 0.0304 | 33.47 | 0.0009081 | 0xb0...3de5 |