WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,818.17
Price
33.89 WETH
TVL
$845,812.06
MKT CAP
$558.3M
5m
0.10%
1h
0.09%
4h
0.13%
24h
-0.09%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
988K
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.82
Pooled WETH:
$282.41

WBTC/WETH price stats on Arbitrum

As of November 8, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $75,818.17. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2397 trades with trading volume of $988,258.13. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $558,327,758.52. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $845,812.06. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $845,812.06.

The total transactions of WBTC/WETH is 2397 in the last 24 hours, 1211 of which are buy transactions, and 1186 are sales transactions.

WBTC/WETH pool has a trading volume of $988,258.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.89, captured at 4:03 AM UTC.

The price of converting 1 WBTC to USD is $75,818.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20264:03:06 AMsell$569.37$75,818.170.254533.890.007509
0xb5c...8492
0x1a...0b0e
11/08/20264:00:13 AMsell$508.92$75,827.280.227533.90.006711
0x33F...E438
0x2d...8143
11/08/20263:59:04 AMbuy$561.04$75,771.170.25133.910.007404
0x7A6...CAa2
0x89...2ad6
11/08/20263:59:00 AMbuy$425.03$75,762.340.190233.90.00561
0x81a...C23A
0xbb...b268
11/08/20263:58:53 AMbuy$29.19$75,762.80.0130633.90.0003853
0x0e6...5dCF
0xab...cb0c
11/08/20263:58:53 AMbuy$508.45$75,757.930.227533.90.006711
0xad2...6AA9
0x66...73b8
11/08/20263:57:01 AMsell$159.36$75,739.280.0713133.890.002104
0x9e6...0999
0xf2...0d3c
11/08/20263:53:25 AMbuy$197.73$75,762.170.0884833.90.002609
0x09d...a17f
0x66...3185
11/08/20263:53:25 AMbuy$312.29$75,757.490.139733.890.004122
0x81a...C23A
0xfb...e616
11/08/20263:53:15 AMbuy$520.96$75,761.150.23333.890.006876
0x6C8...Cea5
0xdf...4596
11/08/20263:50:41 AMbuy$621.1$75,832.970.277533.890.00819
0xaB8...4654
0x00...62c4
11/08/20263:47:20 AMbuy$538.56$75,822.590.240633.880.007102
0xFF5...f36D
0xb6...b99a
11/08/20263:47:03 AMbuy$100.81$75,817.150.0450533.880.001329
0x148...5C4d
0xda...964e
11/08/20263:47:00 AMbuy$552.04$75,722.330.24733.880.00729
0xEA7...A491
0x4f...fe62
11/08/20263:45:46 AMbuy$37.83$75,792.730.0169133.870.0004991
0x9e6...0999
0x12...e33d
11/08/20263:45:37 AMbuy$284.84$75,798.320.127333.880.003757
0x9e6...0999
0xbf...9580
11/08/20263:45:35 AMbuy$374.32$75,792.30.167333.880.004938
0x185...C183
0x23...3a6b
11/08/20263:45:37 AMsell$15.96$75,770.920.00713833.870.0002107
0xE75...1B49
0xe0...ecd4
11/08/20263:45:37 AMsell$622.07$75,779.940.27833.870.008208
0x459...2901
0xd6...292b
11/08/20263:45:34 AMbuy$655.6$75,777.320.293133.880.008651
0x69C...d1f3
0xec...74f7