- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.63
- Pooled WETH:
- $481.14
WBTC/WETH price stats on Arbitrum
As of February 21, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $68,121.61. WBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 5453 trades with trading volume of $1,597,411.47. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $533,698,567.14. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,203,552.04. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,203,552.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5453 in the last 24 hours, 2686 of which are buy transactions, and 2767 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,597,411.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.28, captured at 4:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,121.61 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:55:00 PM | buy | $500.69 | $68,113.6 | 0.2519 | 34.27 | 0.00735 | 0xa2...ac63 | |
| 02/21/2026 | 4:55:00 PM | buy | $82.23 | $68,121.61 | 0.04138 | 34.28 | 0.001207 | 0x7c...db2f | |
| 02/21/2026 | 4:54:42 PM | sell | $300.89 | $68,165.36 | 0.1512 | 34.26 | 0.004414 | 0x0d...aa17 | |
| 02/21/2026 | 4:53:59 PM | buy | $525.22 | $68,176.21 | 0.264 | 34.27 | 0.007703 | 0x70...bc4f | |
| 02/21/2026 | 4:53:44 PM | sell | $400.07 | $68,160.7 | 0.2011 | 34.26 | 0.005869 | 0x86...c4cc | |
| 02/21/2026 | 4:52:32 PM | buy | $501.19 | $68,173.09 | 0.2519 | 34.27 | 0.007351 | 0x59...b4ce | |
| 02/21/2026 | 4:51:01 PM | buy | $32.1 | $68,090.7 | 0.01615 | 34.26 | 0.0004715 | 0x9b...ffa5 | |
| 02/21/2026 | 4:50:11 PM | sell | $13.27 | $68,130.64 | 0.006677 | 34.26 | 0.0001949 | 0x94...7931 | |
| 02/21/2026 | 4:50:01 PM | sell | $25.25 | $68,129.49 | 0.01269 | 34.26 | 0.0003706 | 0x21...f566 | |
| 02/21/2026 | 4:50:01 PM | sell | $503.46 | $68,138.32 | 0.2531 | 34.26 | 0.007388 | 0x79...c51a | |
| 02/21/2026 | 4:47:30 PM | sell | $4.52 | $68,140.38 | 0.002275 | 34.26 | 0.00006642 | 0x27...7a3c | |
| 02/21/2026 | 4:47:30 PM | sell | $24.78 | $68,147.94 | 0.01246 | 34.26 | 0.0003636 | 0x5b...9526 | |
| 02/21/2026 | 4:47:30 PM | sell | $500.93 | $68,156.94 | 0.2518 | 34.27 | 0.007349 | 0x55...02de | |
| 02/21/2026 | 4:45:29 PM | buy | $505 | $68,113.91 | 0.2541 | 34.27 | 0.007414 | 0x22...9883 | |
| 02/21/2026 | 4:45:29 PM | buy | $4.36 | $68,126.75 | 0.002198 | 34.28 | 0.00006411 | 0xf9...2a7b | |
| 02/21/2026 | 4:45:29 PM | buy | $27.14 | $68,122.29 | 0.01366 | 34.28 | 0.0003985 | 0xdd...99c3 | |
| 02/21/2026 | 4:45:12 PM | buy | $8.58 | $68,111.67 | 0.00432 | 34.27 | 0.000126 | 0xee...d454 | |
| 02/21/2026 | 4:45:12 PM | buy | $500.37 | $68,102.85 | 0.2518 | 34.27 | 0.007347 | 0x1c...e2fa | |
| 02/21/2026 | 4:45:12 PM | buy | $1.77 | $68,124.49 | 0.000891 | 34.28 | 0.00002599 | 0x7e...e84b | |
| 02/21/2026 | 4:45:01 PM | buy | $4.17 | $68,097.26 | 0.0021 | 34.26 | 0.00006128 | 0x24...da3a |