- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.28
- Pooled WETH:
- $278.19
WBTC/WETH price stats on Arbitrum
As of November 24, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $86,327.91. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 12064 trades with trading volume of $5,232,674.63. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $697,440,317.35. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,151,397.18. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,151,397.18.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12064 in the last 24 hours, 6082 of which are buy transactions, and 5982 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,232,674.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.74, captured at 11:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,327.91 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:56:51 AM | buy | $355.17 | $86,341.33 | 0.1264 | 30.74 | 0.004113 | 0x4c...ccc7 | |
| 11/24/2025 | 11:56:51 AM | buy | $239.19 | $86,334.62 | 0.08518 | 30.74 | 0.00277 | 0x04...4d35 | |
| 11/24/2025 | 11:56:50 AM | sell | $1,640.4 | $86,324.83 | 0.5841 | 30.74 | 0.019 | 0x3f...2396 | |
| 11/24/2025 | 11:56:51 AM | buy | $359.43 | $86,327.91 | 0.128 | 30.74 | 0.004163 | 0x18...e08e | |
| 11/24/2025 | 11:56:46 AM | buy | $236.57 | $86,348.16 | 0.08424 | 30.74 | 0.002739 | 0xef...0e37 | |
| 11/24/2025 | 11:56:49 AM | buy | $191.68 | $86,358.84 | 0.06826 | 30.75 | 0.002219 | 0x92...614b | |
| 11/24/2025 | 11:56:46 AM | sell | $620.6 | $86,334.89 | 0.221 | 30.74 | 0.007188 | 0x5b...ab8f | |
| 11/24/2025 | 11:56:47 AM | buy | $258.41 | $86,353.57 | 0.09202 | 30.75 | 0.002992 | 0xa8...ef87 | |
| 11/24/2025 | 11:56:13 AM | buy | $56.06 | $86,358.73 | 0.01996 | 30.75 | 0.0006492 | 0x3a...d0ec | |
| 11/24/2025 | 11:55:39 AM | sell | $689.64 | $86,348.3 | 0.2455 | 30.74 | 0.007986 | 0x6b...a920 | |
| 11/24/2025 | 11:55:11 AM | buy | $709.63 | $86,365.84 | 0.2527 | 30.75 | 0.008216 | 0x26...2662 | |
| 11/24/2025 | 11:55:09 AM | sell | $638.33 | $86,347.33 | 0.2273 | 30.74 | 0.007392 | 0x81...5d87 | |
| 11/24/2025 | 11:54:44 AM | buy | $54.38 | $86,336.78 | 0.01937 | 30.75 | 0.0006298 | 0xcf...93d3 | |
| 11/24/2025 | 11:54:44 AM | buy | $61.66 | $86,336.42 | 0.02196 | 30.75 | 0.0007142 | 0xb4...c097 | |
| 11/24/2025 | 11:54:44 AM | buy | $185.01 | $86,332.65 | 0.06591 | 30.75 | 0.002142 | 0xb4...c097 | |
| 11/24/2025 | 11:54:37 AM | buy | $286.06 | $86,327.28 | 0.1019 | 30.75 | 0.003313 | 0xbe...ad7e | |
| 11/24/2025 | 11:54:34 AM | buy | $32.64 | $86,323.75 | 0.01163 | 30.75 | 0.0003781 | 0x95...59aa | |
| 11/24/2025 | 11:54:28 AM | sell | $616.18 | $86,312.41 | 0.2195 | 30.74 | 0.007139 | 0x4b...1dc3 | |
| 11/24/2025 | 11:54:27 AM | buy | $202.1 | $86,335.08 | 0.072 | 30.75 | 0.00234 | 0xd2...bb7f | |
| 11/24/2025 | 11:54:19 AM | buy | $43.57 | $86,333.2 | 0.01552 | 30.75 | 0.0005047 | 0x2b...9a81 |