WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,201.44
Price
36.82 WETH
TVL
$1.06M
MKT CAP
$452.1M
5m
-0.01%
1h
0.58%
4h
0.92%
24h
1.61%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
6.04
Pooled WETH:
$385.71

WBTC/WETH price stats on Arbitrum

As of June 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $64,201.44. WBTC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 7636 trades with trading volume of $2,636,329.87. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $452,106,513.82. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,060,723.55. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,060,723.55.

The total transactions of WBTC/WETH is 7636 in the last 24 hours, 3638 of which are buy transactions, and 3998 are sales transactions.

WBTC/WETH pool has a trading volume of $2,636,329.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.82, captured at 10:58 PM UTC.

The price of converting 1 WBTC to USD is $64,201.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:58:29 PMbuy$626.94$64,201.440.359536.820.009765
0xBD4...4B65
0xa8...4bc3
06/20/202610:57:43 PMbuy$659.99$64,189.310.378536.810.01028
0x441...b37F
0x26...a3ef
06/20/202610:57:17 PMbuy$26.96$64,185.470.0154636.810.00042
0x11c...61D6
0x4e...a243
06/20/202610:56:56 PMsell$551.95$64,169.320.316636.80.008601
0xAAe...Ed0A
0x80...6fe7
06/20/202610:56:26 PMsell$192.1$64,176.030.110136.810.002993
0xc7f...1Cf2
0x30...7538
06/20/202610:56:26 PMsell$557.51$64,180.420.319736.810.008686
0x92F...c515
0x7d...11a3
06/20/202610:56:26 PMsell$220.36$64,173.560.126436.810.003433
0x934...3a5D
0x83...ddc8
06/20/202610:55:57 PMsell$43.52$64,183.630.0249636.810.0006781
0x7d0...7f23
0x52...c651
06/20/202610:55:57 PMsell$26.43$64,183.680.0151636.810.0004118
0x6C8...Cea5
0xb0...612e
06/20/202610:55:57 PMsell$32.83$64,183.060.0188336.810.0005116
0x000...5934
0x62...1360
06/20/202610:55:57 PMsell$526.43$64,188.430.301936.810.008201
0x251...790e
0x4b...0742
06/20/202610:55:57 PMsell$58.29$64,183.220.0334336.810.0009082
0x05b...Bdb0
0x16...755a
06/20/202610:55:15 PMbuy$606.33$64,146.380.348136.820.009452
0xB18...1C8d
0x23...4123
06/20/202610:55:01 PMbuy$39.07$64,142.50.0224336.820.0006091
0x939...6C30
0x76...0223
06/20/202610:55:01 PMbuy$70.39$64,141.760.0404136.820.001097
0x6Ed...020E
0xd7...1dbe
06/20/202610:55:01 PMbuy$28.19$64,141.670.0161836.820.0004395
0x15b...A729
0x30...927d
06/20/202610:55:01 PMbuy$33.77$64,143.70.0193836.820.0005264
0xD11...E1d8
0x90...3588
06/20/202610:55:01 PMbuy$27.78$64,141.20.0159536.820.0004332
0x954...F475
0x63...953f
06/20/202610:55:01 PMbuy$505.25$64,137.750.2936.820.007877
0x13B...1698
0x50...7183
06/20/202610:54:56 PMbuy$562.14$64,131.530.322736.810.008765
0x049...b970
0xcf...738d