- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 11.21
- Pooled WETH:
- $489.21
WBTC/WETH price stats on Arbitrum
As of April 17, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,230.49. WBTC price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 20317 trades with trading volume of $14,745,768.09. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $590,656,338.32. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $2,053,911.16. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $2,053,911.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20317 in the last 24 hours, 10440 of which are buy transactions, and 9877 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,745,768.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.8, captured at 10:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,230.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:01:09 PM | sell | $268.66 | $77,230.49 | 0.1106 | 31.8 | 0.003478 | 0xe7...c30d | |
| 04/17/2026 | 10:00:58 PM | buy | $226.82 | $77,331.12 | 0.09329 | 31.8 | 0.002933 | 0x19...e1a5 | |
| 04/17/2026 | 10:00:58 PM | buy | $198.77 | $77,332.32 | 0.08175 | 31.8 | 0.00257 | 0xb2...33a7 | |
| 04/17/2026 | 10:00:58 PM | buy | $1,015.59 | $77,327.49 | 0.4177 | 31.8 | 0.01313 | 0x56...5174 | |
| 04/17/2026 | 9:59:57 PM | buy | $267.39 | $77,355.17 | 0.1099 | 31.8 | 0.003456 | 0xfe...1190 | |
| 04/17/2026 | 9:58:34 PM | sell | $1,031.54 | $77,341.6 | 0.4241 | 31.79 | 0.01333 | 0x18...7927 | |
| 04/17/2026 | 9:58:30 PM | buy | $1,040.6 | $77,356.4 | 0.4278 | 31.8 | 0.01345 | 0x32...0305 | |
| 04/17/2026 | 9:58:29 PM | buy | $906.73 | $77,346.63 | 0.3727 | 31.8 | 0.01172 | 0x50...ecb6 | |
| 04/17/2026 | 9:58:29 PM | buy | $227.95 | $77,353.01 | 0.09372 | 31.8 | 0.002946 | 0xc6...ff46 | |
| 04/17/2026 | 9:58:30 PM | buy | $132.53 | $77,359.71 | 0.05449 | 31.8 | 0.001713 | 0x14...e60a | |
| 04/17/2026 | 9:58:29 PM | buy | $350.57 | $77,350.21 | 0.1441 | 31.8 | 0.004532 | 0x02...8b6d | |
| 04/17/2026 | 9:58:29 PM | buy | $19.66 | $77,352.71 | 0.008085 | 31.8 | 0.0002542 | 0x51...a31d | |
| 04/17/2026 | 9:58:29 PM | buy | $153.25 | $77,351.68 | 0.063 | 31.8 | 0.001981 | 0x15...b2b5 | |
| 04/17/2026 | 9:58:11 PM | sell | $816.84 | $77,323.95 | 0.3358 | 31.79 | 0.01056 | 0x90...21b6 | |
| 04/17/2026 | 9:58:08 PM | sell | $1,473.54 | $77,330.44 | 0.6058 | 31.79 | 0.01905 | 0xf0...5c67 | |
| 04/17/2026 | 9:57:09 PM | sell | $1,222.52 | $77,259.38 | 0.5031 | 31.79 | 0.01582 | 0xf0...cf2c | |
| 04/17/2026 | 9:56:53 PM | sell | $2,902.09 | $77,261.83 | 1.19 | 31.8 | 0.03756 | 0x76...23fe | |
| 04/17/2026 | 9:56:53 PM | buy | $1,635.63 | $77,273.72 | 0.6732 | 31.8 | 0.02116 | 0x4f...20b6 | |
| 04/17/2026 | 9:56:21 PM | buy | $170.12 | $77,368.44 | 0.06994 | 31.81 | 0.002198 | 0x98...2105 | |
| 04/17/2026 | 9:56:21 PM | buy | $228.94 | $77,365.88 | 0.09413 | 31.8 | 0.002959 | 0x40...e9bb |