WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,779.79
Price
36.32 WETH
TVL
$1.21M
MKT CAP
$540.9M
5m
-0.09%
1h
-1.00%
4h
-1.59%
24h
-1.40%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.59
Pooled WETH:
$516.5

WBTC/WETH price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,779.79. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 4782 trades with trading volume of $1,773,621.84. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,862,623.81. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,214,313.36. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,214,313.36.

The total transactions of WBTC/WETH is 4782 in the last 24 hours, 2460 of which are buy transactions, and 2322 are sales transactions.

WBTC/WETH pool has a trading volume of $1,773,621.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.32, captured at 12:27 AM UTC.

The price of converting 1 WBTC to USD is $76,779.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202612:27:51 AMsell$98.44$76,778.120.0465736.320.001282
0xaC4...030D
0xa3...e664
05/18/202612:27:45 AMsell$514.84$76,792.180.243536.320.006704
0x69F...3D5B
0xc9...416e
05/18/202612:27:45 AMsell$36.07$76,779.790.0170636.320.0004698
0x34C...41b1
0x4b...337b
05/18/202612:27:32 AMsell$499.37$76,819.590.236236.340.0065
0x430...91eB
0xc7...e579
05/18/202612:27:33 AMsell$97.94$76,807.180.0463336.330.001275
0xb5c...8492
0x10...8426
05/18/202612:27:27 AMbuy$146.11$76,845.780.0691236.350.001901
0xD4a...109c
0xf8...cc89
05/18/202612:27:26 AMbuy$400.06$76,831.40.189236.340.005207
0xD0d...5BeA
0x9b...7910
05/18/202612:27:27 AMbuy$69.1$76,841.410.0326936.340.0008993
0x000...4B2F
0xc1...6d3f
05/18/202612:27:16 AMbuy$400.51$76,902.40.189236.330.005208
0xD0d...5BeA
0xf7...1ce1
05/18/202612:27:05 AMbuy$100.03$76,892.420.0472636.330.0013
0x510...E990
0x77...2046
05/18/202612:27:03 AMbuy$157.05$76,857.210.0742436.330.002043
0x2A8...58F1
0xec...32cd
05/18/202612:27:02 AMsell$16.11$76,835.630.00761936.310.0002097
0x929...4c61
0x10...128a
05/18/202612:27:02 AMsell$501.15$76,850.570.236836.320.006521
0x049...b970
0x23...50c5
05/18/202612:27:02 AMsell$29.17$76,837.530.0137936.320.0003797
0x954...F475
0x75...570a
05/18/202612:26:43 AMsell$412.92$76,856.460.195236.330.005372
0x934...3a5D
0x44...73b4
05/18/202612:26:43 AMsell$97.84$76,866.880.0462536.340.001272
0xB6A...aD3c
0xca...c61d
05/18/202612:26:12 AMbuy$399.53$76,827.950.18936.340.0052
0xD0d...5BeA
0x1e...4c81
05/18/202612:26:12 AMbuy$79.9$76,837.550.037836.340.001039
0xD0d...5BeA
0x1e...4c81
05/18/202612:25:58 AMsell$498.76$76,801.110.235936.330.006494
0x929...4c61
0x69...2903
05/18/202612:25:53 AMbuy$274.92$76,825.860.1336.340.003578
0xD92...31be
0xbc...c638