WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$83,257.73
Price
31.21 WETH
TVL
$1.23M
MKT CAP
$614.1M
5m
-0.11%
1h
-0.31%
4h
-0.20%
24h
0.52%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
8.05
Pooled WETH:
$210.94

WBTC/WETH price stats on Arbitrum

As of September 30, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $83,257.73. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 6960 trades with trading volume of $3,798,115.47. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $614,067,338.38. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,232,965.53. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,232,965.53.

The total transactions of WBTC/WETH is 6960 in the last 24 hours, 3534 of which are buy transactions, and 3426 are sales transactions.

WBTC/WETH pool has a trading volume of $3,798,115.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.21, captured at 1:36 AM UTC.

The price of converting 1 WBTC to USD is $83,257.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20261:35:30 AMsell$681.67$83,257.730.255531.210.0081870x28...9f8d
09/30/20261:33:49 AMsell$613.93$83,263.540.230131.210.0073730xe6...790b
09/30/20261:33:05 AMsell$776.67$83,354.130.290831.210.0093170xf1...f0b4
09/30/20261:31:51 AMbuy$654.42$83,322.20.245231.220.0078540x48...9784
09/30/20261:31:52 AMbuy$719.31$83,328.550.269531.220.0086320x8b...dd46
09/30/20261:31:45 AMbuy$600.42$83,320.730.224931.210.0072060x39...4f5d
09/30/20261:31:45 AMbuy$84.05$83,323.90.0314931.220.0010080xf4...0b45
09/30/20261:31:35 AMbuy$788.82$83,399.50.295231.210.0094580x87...d41b
09/30/20261:31:36 AMsell$115.65$83,385.780.0432931.210.0013870x09...4d50
09/30/20261:31:14 AMbuy$647.76$83,392.860.242431.210.0077670xd6...b56e
09/30/20261:30:12 AMbuy$10.5$83,328.070.00393431.210.0001260x94...a489
09/30/20261:30:09 AMbuy$479.34$83,322.190.179531.210.0057520x8f...89d2
09/30/20261:30:00 AMbuy$376.75$83,360.010.14131.210.0045190x98...5627
09/30/20261:30:00 AMbuy$280.68$83,356.920.10531.210.0033670x1b...c374
09/30/20261:29:49 AMbuy$797.62$83,351.860.298631.20.0095690x31...30d8
09/30/20261:29:45 AMbuy$266.74$83,347.190.0998731.20.00320x6a...b312
09/30/20261:29:14 AMbuy$793.84$83,342.10.297231.20.0095250xc4...b9f2
09/30/20261:28:23 AMbuy$654.91$83,3990.24531.20.0078520xd0...3713
09/30/20261:26:31 AMsell$616.51$83,478.890.230331.190.0073850xff...c84a
09/30/20261:25:46 AMsell$26.59$83,479.060.00993831.190.00031850x6b...07d1