WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,291.95
Price
31.92 WETH
TVL
$1.11M
MKT CAP
$575.3M
5m
-0.09%
1h
0.32%
4h
0.56%
24h
1.89%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
6M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.97
Pooled WETH:
$251.57

WBTC/WETH price stats on Arbitrum

As of August 27, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,291.95. WBTC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 14715 trades with trading volume of $6,010,227.94. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $575,302,791.17. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,112,823.95. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,112,823.95.

The total transactions of WBTC/WETH is 14715 in the last 24 hours, 7513 of which are buy transactions, and 7202 are sales transactions.

WBTC/WETH pool has a trading volume of $6,010,227.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.92, captured at 10:26 PM UTC.

The price of converting 1 WBTC to USD is $80,291.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202610:26:01 PMsell$639.64$80,291.950.254331.920.007966
0x4a7...1f99
0xbd...0564
08/27/202610:23:58 PMbuy$61.43$80,247.820.0244431.930.0007655
0xC7d...42c6
0x72...bfb3
08/27/202610:23:58 PMbuy$638.3$80,243.710.253931.930.007954
0x33F...E438
0x07...db87
08/27/202610:23:28 PMbuy$631.54$80,243.30.251231.920.00787
0x7A6...CAa2
0xfd...0fe3
08/27/202610:23:23 PMbuy$169.2$80,249.30.0673131.920.002108
0x929...4c61
0x64...e1a4
08/27/202610:23:23 PMbuy$728.78$80,243.430.289931.920.009082
0xB4D...511c
0x50...4169
08/27/202610:23:23 PMbuy$80.19$80,248.220.031931.920.0009993
0x049...b970
0x0d...db4a
08/27/202610:22:20 PMsell$810.24$80,240.620.322231.910.01009
0xb82...0741
0xd1...68f6
08/27/202610:21:48 PMbuy$113.41$80,271.370.045131.920.001412
0x4a2...200D
0xdf...f248
08/27/202610:21:48 PMbuy$661.17$80,267.110.262931.920.008237
0x7B3...f166
0x5e...a3f7
08/27/202610:21:48 PMbuy$48.99$80,273.520.0194831.920.0006103
0x742...5E70
0x7d...9ddf
08/27/202610:21:48 PMbuy$58.58$80,273.640.0232931.920.0007297
0x552...5842
0xbf...c421
08/27/202610:20:57 PMbuy$332.88$80,363.130.132231.920.004142
0x058...1de5
0xe6...ea35
08/27/202610:20:57 PMbuy$145.46$80,365.750.0577831.920.00181
0xEA7...A491
0xf2...be17
08/27/202610:20:57 PMbuy$651.03$80,357.740.258531.910.008101
0x256...ee4B
0x50...f180
08/27/202610:20:36 PMsell$12.42$80,309.160.00493731.90.0001547
0xeaE...527e
0xe9...f0ea
08/27/202610:20:37 PMbuy$74.29$80,329.070.0295131.910.0009248
0x000...29D7
0xa3...e32b
08/27/202610:20:35 PMsell$47.99$80,307.660.0190631.90.0005976
0x92F...c515
0x45...b7c0
08/27/202610:20:34 PMsell$631.91$80,227.760.251331.910.007876
0x05b...Bdb0
0x9c...f92d
08/27/202610:20:28 PMsell$614.51$80,234.660.244431.910.007658
0xA02...5FDc
0x27...e5fe