WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,472.99
Price
36.37 WETH
TVL
$1.4M
MKT CAP
$526.5M
5m
-0.07%
1h
-0.02%
4h
-0.06%
24h
-1.44%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.59
Pooled WETH:
$545.64

WBTC/WETH price stats on Arbitrum

As of May 27, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $75,472.99. WBTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 9425 trades with trading volume of $3,246,858.18. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $526,542,760.39. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,403,621.10. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,403,621.10.

The total transactions of WBTC/WETH is 9425 in the last 24 hours, 4497 of which are buy transactions, and 4928 are sales transactions.

WBTC/WETH pool has a trading volume of $3,246,858.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.37, captured at 6:58 AM UTC.

The price of converting 1 WBTC to USD is $75,472.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20266:58:16 AMsell$928.54$75,472.990.447436.370.0123
0x81a...8F45
0xe9...c7c9
05/27/20266:57:42 AMsell$112.27$75,478.620.054136.370.001487
0x4a2...200D
0xdc...338a
05/27/20266:57:42 AMsell$574.42$75,483.310.276836.370.007609
0x84E...702A
0x82...822f
05/27/20266:57:42 AMsell$46.05$75,477.880.0221936.370.0006101
0x7B3...f166
0x65...8514
05/27/20266:56:50 AMbuy$50.09$75,501.540.0241436.380.0006634
0x2ff...C6dc
0xc8...584b
05/27/20266:56:37 AMsell$564.79$75,489.450.272136.370.007481
0x4a7...1f99
0x38...61cd
05/27/20266:56:11 AMbuy$1,219.05$75,530.830.587236.380.01613
0xa0b...4a78
0x66...eec2
05/27/20266:53:39 AMsell$132.94$75,548.920.0640136.370.001759
0x2A8...58F1
0xce...abdb
05/27/20266:53:38 AMbuy$609.79$75,561.590.293536.380.00807
0xAA6...08f0
0xad...f32f
05/27/20266:53:16 AMbuy$947.34$75,552.970.456136.370.01253
0xa29...995e
0xdd...118f
05/27/20266:52:46 AMsell$15.56$75,529.130.00749236.360.000206
0x528...E6d0
0xa4...ff32
05/27/20266:51:57 AMsell$75.18$75,533.210.0361936.360.0009953
0x2A8...7390
0x20...d512
05/27/20266:51:57 AMsell$105.41$75,534.230.0507536.360.001395
0xCbD...1c72
0x55...1932
05/27/20266:51:56 AMbuy$341.44$75,546.920.164336.370.004519
0x1D8...a8dC
0x80...bbd3
05/27/20266:51:56 AMbuy$565.38$75,541.90.272236.370.007484
0x7B3...f166
0x0a...45ae
05/27/20266:51:56 AMbuy$105.17$75,549.630.0506336.370.001392
0x3BF...93E6
0x71...e78c
05/27/20266:51:55 AMsell$116.99$75,523.970.0563236.360.001549
0xD4a...109c
0xee...52c2
05/27/20266:51:55 AMsell$128.43$75,525.140.0618336.360.0017
0x000...b446
0x15...bc8c
05/27/20266:51:55 AMbuy$498.77$75,538.630.240136.360.006602
0xE82...3Ab1
0x97...3222
05/27/20266:50:46 AMbuy$79.18$75,537.990.0381236.360.001048
0x151...63eb
0x3f...8427