WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,681.93
Price
25.44 WETH
TVL
$421,618.54
MKT CAP
$635M
5m
-0.21%
1h
-0.26%
4h
-0.57%
24h
1.60%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.97
Pooled WETH:
$120.88

WBTC/WETH price stats on Arbitrum

As of September 20, 2024, the current price of WBTC token on DEX PancakeSwap is $62,681.93. WBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 6266 trades with trading volume of $2,741,713.54. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $634,952,780.15. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $421,618.55. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $421,618.55.

The total transactions of WBTC/WETH is 6266 in the last 24 hours, 3121 of which are buy transactions, and 3145 are sales transactions.

WBTC/WETH pool has a trading volume of $2,741,713.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.44, captured at 12:08 AM UTC.

The price of converting 1 WBTC to USD is $62,681.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202412:08:49 AMbuy$252.3$62,681.930.102325.440.004025
0xdb4...55Fb
0x1b...f940
09/20/202412:08:47 AMbuy$31.53$62,680.220.0127925.430.0005031
0xdb4...55Fb
0xa3...2957
09/20/202412:08:36 AMbuy$31.54$62,687.720.0127925.430.0005031
0xdb4...55Fb
0xae...16e5
09/20/202412:08:36 AMbuy$62.83$62,686.590.025525.430.001002
0x111...c834
0x1f...5459
09/20/202412:08:36 AMbuy$252.33$62,683.680.102325.430.004025
0xdb4...55Fb
0x14...54ad
09/20/202412:08:11 AMbuy$126.23$62,738.080.0511725.430.002012
0xdb4...55Fb
0x86...c086
09/20/202412:08:11 AMbuy$315.74$62,742.190.12825.430.005032
0x236...9432
0x08...7644
09/20/202412:08:11 AMbuy$504.9$62,732.30.204625.430.008048
0xdb4...55Fb
0x35...e0db
09/20/202412:08:10 AMbuy$63.1$62,727.050.0255825.420.001006
0xdb4...55Fb
0xff...b526
09/20/202412:08:10 AMsell$2,721.27$62,738.911.125.430.04337
0x327...E831
0x50...444c
09/20/202412:08:08 AMsell$631.55$62,769.740.25625.440.01006
0x5D1...E2cf
0x60...c275
09/20/202412:07:04 AMbuy$252.34$62,723.40.102325.450.004023
0xdb4...55Fb
0x79...69bf
09/20/202412:06:51 AMbuy$252.34$62,719.650.102325.450.004023
0xdb4...55Fb
0x3d...4c9b
09/20/202412:06:50 AMbuy$140.86$62,716.060.0571625.440.002246
0x879...F227
0x3a...d0d9
09/20/202412:06:33 AMbuy$31.54$62,714.820.0127925.440.0005029
0xdb4...55Fb
0x06...9f0f
09/20/202412:06:33 AMbuy$126.17$62,712.950.0511925.440.002011
0xdb4...55Fb
0xaa...3df0
09/20/202412:06:28 AMbuy$252.43$62,732.980.102325.440.004024
0xdb4...55Fb
0x24...42d1
09/20/202412:05:18 AMsell$429.76$62,722.850.174325.440.006851
0x7A3...8803
0xbd...27dd
09/20/202412:05:09 AMsell$409.72$62,789.920.16625.440.006525
0xdb4...55Fb
0xd9...4cfe
09/20/202412:04:44 AMsell$396.15$62,780.720.160525.440.00631
0xe7C...3bcD
0xbb...2143