- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.8
- Pooled WETH:
- $293.94
WBTC/WETH price stats on Arbitrum
As of June 2, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $104,453.53. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 15365 trades with trading volume of $9,274,003.12. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $862,072,341.40. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,355,452.44. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,355,452.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15365 in the last 24 hours, 7756 of which are buy transactions, and 7609 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,274,003.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41, captured at 5:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,453.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 5:30:33 PM | sell | $148.41 | $104,451.85 | 0.05826 | 41 | 0.00142 | 0xd1...1f20 | |
| 06/02/2025 | 5:30:10 PM | sell | $409.78 | $104,455.8 | 0.1608 | 41 | 0.003923 | 0x60...218f | |
| 06/02/2025 | 5:30:15 PM | sell | $204.89 | $104,453.53 | 0.08043 | 41 | 0.001961 | 0x02...ef02 | |
| 06/02/2025 | 5:30:04 PM | sell | $1,044.61 | $104,461.37 | 0.41 | 41 | 0.01 | 0x03...8085 | |
| 06/02/2025 | 5:29:39 PM | buy | $1,001.17 | $104,482.46 | 0.393 | 41.01 | 0.009582 | 0x75...64ae | |
| 06/02/2025 | 5:29:24 PM | sell | $135.83 | $104,457.54 | 0.05332 | 41 | 0.0013 | 0x5c...3ee4 | |
| 06/02/2025 | 5:29:10 PM | buy | $535.73 | $104,481.56 | 0.2103 | 41.01 | 0.005127 | 0xc6...96e0 | |
| 06/02/2025 | 5:29:12 PM | sell | $243.49 | $104,459.43 | 0.09558 | 41 | 0.002331 | 0xb9...8ce7 | |
| 06/02/2025 | 5:29:10 PM | buy | $605.87 | $104,477.32 | 0.2378 | 41.01 | 0.005799 | 0x77...880f | |
| 06/02/2025 | 5:29:08 PM | buy | $781.77 | $104,472.2 | 0.3068 | 41.01 | 0.007483 | 0x92...7a7d | |
| 06/02/2025 | 5:29:10 PM | sell | $260.86 | $104,461.59 | 0.1024 | 41 | 0.002497 | 0x59...c480 | |
| 06/02/2025 | 5:29:03 PM | buy | $676.25 | $104,466.89 | 0.2654 | 41 | 0.006473 | 0xd5...f0c6 | |
| 06/02/2025 | 5:28:54 PM | sell | $254.76 | $104,444.05 | 0.1 | 41 | 0.002439 | 0xb3...3721 | |
| 06/02/2025 | 5:28:53 PM | buy | $1,039.09 | $104,462.34 | 0.4079 | 41 | 0.009947 | 0x91...86a2 | |
| 06/02/2025 | 5:28:43 PM | buy | $2,234.61 | $104,450.25 | 0.8772 | 41 | 0.02139 | 0x07...cc3b | |
| 06/02/2025 | 5:28:37 PM | buy | $852.18 | $104,432.57 | 0.3345 | 40.99 | 0.00816 | 0x4b...db3f | |
| 06/02/2025 | 5:28:39 PM | buy | $852.15 | $104,438.83 | 0.3345 | 40.99 | 0.008159 | 0x0f...cb93 | |
| 06/02/2025 | 5:28:36 PM | buy | $641.04 | $104,427.04 | 0.2516 | 40.99 | 0.006138 | 0x35...810e | |
| 06/02/2025 | 5:27:57 PM | buy | $816.83 | $104,421.66 | 0.3206 | 40.99 | 0.007822 | 0x45...632c | |
| 06/02/2025 | 5:27:53 PM | buy | $922.36 | $104,415.24 | 0.362 | 40.98 | 0.008833 | 0x82...51ce |