Info about WBTC-WETH pair
- Pooled WBTC:
- 2.1
- Pooled WETH:
- $502.68
WBTC/WETH price stats on Arbitrum
As of May 16, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,037.78. WBTC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 3626 trades with trading volume of $1,137,394.72. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,709,730.08. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,261,921.52. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,261,921.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3626 in the last 24 hours, 1807 of which are buy transactions, and 1819 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,137,394.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.74, captured at 9:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,037.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:54:12 PM | sell | $150.03 | $78,037.78 | 0.06873 | 35.74 | 0.001922 | 0x50...bded | |
| 05/16/2026 | 9:52:23 PM | buy | $56.79 | $78,054.13 | 0.02601 | 35.75 | 0.0007276 | 0xd8...b20b | |
| 05/16/2026 | 9:52:23 PM | buy | $592.7 | $78,046.74 | 0.2715 | 35.75 | 0.007594 | 0x51...2e40 | |
| 05/16/2026 | 9:52:23 PM | buy | $39.97 | $78,056.1 | 0.01831 | 35.75 | 0.0005121 | 0xbb...eec3 | |
| 05/16/2026 | 9:51:42 PM | sell | $42.67 | $78,026.87 | 0.01955 | 35.74 | 0.0005469 | 0x1c...9e49 | |
| 05/16/2026 | 9:51:42 PM | sell | $34.49 | $78,024.74 | 0.0158 | 35.74 | 0.000442 | 0x03...c584 | |
| 05/16/2026 | 9:51:42 PM | sell | $509.31 | $78,034.65 | 0.2333 | 35.74 | 0.006526 | 0x79...2838 | |
| 05/16/2026 | 9:51:42 PM | sell | $27.42 | $78,025.73 | 0.01256 | 35.74 | 0.0003514 | 0xff...f543 | |
| 05/16/2026 | 9:51:42 PM | sell | $107.3 | $78,025.43 | 0.04915 | 35.74 | 0.001375 | 0x4a...d138 | |
| 05/16/2026 | 9:51:05 PM | sell | $616.39 | $78,047.06 | 0.2823 | 35.75 | 0.007897 | 0x49...9313 | |
| 05/16/2026 | 9:50:51 PM | buy | $118.93 | $78,068.59 | 0.05448 | 35.76 | 0.001523 | 0xcb...c262 | |
| 05/16/2026 | 9:50:51 PM | buy | $510.14 | $78,061.48 | 0.2336 | 35.75 | 0.006535 | 0xda...1743 | |
| 05/16/2026 | 9:50:46 PM | buy | $734.99 | $78,047.74 | 0.3366 | 35.75 | 0.009417 | 0x61...fe19 | |
| 05/16/2026 | 9:50:23 PM | sell | $83.71 | $78,021.05 | 0.03834 | 35.74 | 0.001072 | 0x8c...085a | |
| 05/16/2026 | 9:50:23 PM | sell | $514.28 | $78,029.72 | 0.2355 | 35.74 | 0.00659 | 0x10...e244 | |
| 05/16/2026 | 9:49:02 PM | sell | $534.78 | $78,023.18 | 0.245 | 35.75 | 0.006854 | 0xd4...4f29 | |
| 05/16/2026 | 9:46:03 PM | sell | $90.95 | $78,030.12 | 0.04167 | 35.75 | 0.001165 | 0xca...1d5f | |
| 05/16/2026 | 9:44:54 PM | buy | $528.86 | $78,036.18 | 0.2423 | 35.75 | 0.006777 | 0x00...858c | |
| 05/16/2026 | 9:44:54 PM | buy | $60.11 | $78,047.26 | 0.02754 | 35.76 | 0.0007702 | 0x66...5cd9 | |
| 05/16/2026 | 9:44:54 PM | buy | $167.37 | $78,044.13 | 0.07669 | 35.75 | 0.002144 | 0x0c...0eae |