WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,151.9
Price
34.03 WETH
TVL
$895,461.8
MKT CAP
$596M
5m
-0.09%
1h
0.21%
4h
-0.37%
24h
-3.70%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.19
Pooled WETH:
$300.94

WBTC/WETH price stats on Arbitrum

As of October 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,151.9. WBTC price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 4762 trades with trading volume of $1,457,856.22. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $596,034,209.87. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $895,461.81. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $895,461.81.

The total transactions of WBTC/WETH is 4762 in the last 24 hours, 2433 of which are buy transactions, and 2329 are sales transactions.

WBTC/WETH pool has a trading volume of $1,457,856.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.03, captured at 7:38 PM UTC.

The price of converting 1 WBTC to USD is $81,151.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20267:38:20 PMbuy$16.79$81,151.90.00704134.030.0002069
0xbc1...9DAD
0xaa...8a63
10/22/20267:38:16 PMbuy$370.22$81,142.50.155234.020.004562
0x299...FD28
0xeb...6cf3
10/22/20267:37:42 PMbuy$386$81,158.860.161834.030.004756
0xf70...dbEF
0x33...839b
10/22/20267:37:42 PMsell$220.31$81,123.640.0923834.010.002715
0xE7c...842E
0xb4...6efb
10/22/20267:37:42 PMsell$650.61$81,138.130.272834.020.008018
0x814...16c8
0x77...d97e
10/22/20267:37:17 PMsell$500.65$81,146.090.209934.020.006169
0x742...5E70
0x45...2276
10/22/20267:37:17 PMsell$26.57$81,135.250.0111434.020.0003275
0x552...5842
0xd0...bb2d
10/22/20267:36:47 PMsell$292.18$81,163.950.122534.030.003599
0xD67...2F70
0x04...1910
10/22/20267:36:47 PMsell$119.87$81,170.70.0502634.030.001476
0x81a...C23A
0xe3...b408
10/22/20267:36:39 PMbuy$510.18$81,202.750.213834.030.006282
0x268...F386
0x08...45f1
10/22/20267:35:27 PMsell$559.07$81,204.660.234234.020.006884
0xf8E...fFD3
0x34...d9f6
10/22/20267:35:27 PMbuy$100.26$81,213.960.0420134.020.001234
0x81a...C23A
0x19...9cc6
10/22/20267:35:27 PMbuy$592.39$81,224.80.248234.030.007293
0xE71...5643
0xbd...9464
10/22/20267:34:55 PMsell$534.36$81,225.480.223834.020.006578
0x9DE...0DEf
0x29...6502
10/22/20267:34:55 PMbuy$534.72$81,241.860.223934.030.006581
0xb5c...8492
0x60...0c3c
10/22/20267:34:37 PMbuy$549.23$81,265.90.2334.030.006758
0x42C...51E0
0x35...f0a6
10/22/20267:34:37 PMsell$288.13$81,253.720.120634.020.003546
0x555...4Fe2
0xa6...1340
10/22/20267:34:28 PMbuy$525.52$81,267.940.2234.020.006466
0x058...1de5
0xc1...2368
10/22/20267:33:50 PMbuy$630.66$81,343.370.263734.010.007753
0x934...3a5D
0x3b...1dac
10/22/20267:33:05 PMsell$106.88$81,317.530.0447340.001314
0x27b...dF1C
0xce...5bb8