WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,235.51
Price
33.83 WETH
TVL
$1.39M
MKT CAP
$575.2M
5m
0.16%
1h
0.05%
4h
0.12%
24h
0.94%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
937K
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.75
Pooled WETH:
$473.72

WBTC/WETH price stats on Arbitrum

As of May 2, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,235.51. WBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 2508 trades with trading volume of $936,844.43. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $575,177,218.85. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,389,047.76. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,389,047.76.

The total transactions of WBTC/WETH is 2508 in the last 24 hours, 1246 of which are buy transactions, and 1262 are sales transactions.

WBTC/WETH pool has a trading volume of $936,844.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.83, captured at 9:02 PM UTC.

The price of converting 1 WBTC to USD is $78,235.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20269:01:35 PMbuy$180.47$78,235.510.0780633.830.002306
0x552...5842
0xb7...8c1a
05/02/20269:01:35 PMbuy$568.57$78,230.880.245933.830.007267
0x1D8...a8dC
0xff...96d0
05/02/20269:00:57 PMbuy$570$78,223.040.246533.830.007286
0x0e6...5dCF
0xd5...bcae
05/02/20269:00:57 PMbuy$74.6$78,227.270.0322733.830.0009537
0x0e6...5dCF
0xcc...b5e5
05/02/20268:58:29 PMbuy$385.98$78,213.850.166933.830.004934
0x3D6...59f3
0xf7...ef07
05/02/20268:58:16 PMbuy$4.84$78,211.920.00209733.830.00006199
0xf70...dbEF
0xf8...7c70
05/02/20268:57:20 PMsell$13.63$78,116.280.00590433.820.0001745
0x4E3...cae1
0xcb...29b2
05/02/20268:56:56 PMsell$10.93$78,114.210.00473333.820.0001399
0xa7B...c131
0x7d...a691
05/02/20268:56:50 PMbuy$63.99$78,133.640.027733.830.000819
0xf70...dbEF
0xd2...ae64
05/02/20268:56:50 PMsell$13.04$78,116.160.00564833.820.0001669
0x000...CE0C
0x92...1f8e
05/02/20268:56:46 PMbuy$51.89$78,132.670.0224633.830.0006641
0xf70...dbEF
0x18...03ab
05/02/20268:56:27 PMbuy$6.3$78,134.570.0027333.830.00008071
0x13c...a983
0xe4...e4c8
05/02/20268:53:43 PMbuy$40.96$78,210.950.0177133.830.0005237
0x879...F227
0x16...f9c2
05/02/20268:52:47 PMbuy$520.59$78,205.090.225133.820.006656
0x8C8...f2A8
0x44...998d
05/02/20268:52:22 PMsell$380.21$78,178.590.164433.820.004863
0xf70...dbEF
0x4d...ea69
05/02/20268:49:28 PMbuy$10$78,198.70.00432933.830.0001279
0x4Cd...c69D
0x67...7df4
05/02/20268:49:06 PMbuy$5.48$78,203.410.00237133.830.00007009
0xf70...dbEF
0xf9...3ca0
05/02/20268:48:55 PMsell$28.15$78,177.230.0121833.820.0003601
0x268...F386
0x11...683a
05/02/20268:48:55 PMsell$650.91$78,183.690.281533.820.008325
0xE71...5643
0xe8...0128
05/02/20268:48:32 PMbuy$230.03$78,202.040.0995133.830.002941
0xe62...Afc4
0xe8...7c4f