- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.3
- Pooled WETH:
- $495.86
WBTC/WETH price stats on Arbitrum
As of May 17, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,895.03. WBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 5120 trades with trading volume of $2,016,800.29. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $548,709,894.10. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,264,158.31. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,264,158.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5120 in the last 24 hours, 2543 of which are buy transactions, and 2577 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,016,800.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.6, captured at 4:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,895.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:51:56 AM | buy | $267.79 | $77,895.03 | 0.1223 | 35.6 | 0.003437 | 0x59...e9c3 | |
| 05/17/2026 | 4:47:14 AM | buy | $501.71 | $77,951.61 | 0.2291 | 35.59 | 0.006436 | 0x7f...e942 | |
| 05/17/2026 | 4:45:47 AM | sell | $380.06 | $77,934.21 | 0.1735 | 35.59 | 0.004876 | 0x82...a2ba | |
| 05/17/2026 | 4:45:23 AM | sell | $328.53 | $77,942.02 | 0.15 | 35.59 | 0.004215 | 0x18...86f7 | |
| 05/17/2026 | 4:45:11 AM | buy | $19.75 | $77,961.1 | 0.009022 | 35.6 | 0.0002534 | 0x97...183e | |
| 05/17/2026 | 4:45:00 AM | buy | $80.03 | $77,959.93 | 0.03655 | 35.6 | 0.001026 | 0xc3...83bd | |
| 05/17/2026 | 4:43:35 AM | buy | $400.3 | $77,875.11 | 0.183 | 35.6 | 0.00514 | 0x5c...0208 | |
| 05/17/2026 | 4:43:21 AM | buy | $400.7 | $77,944.33 | 0.183 | 35.59 | 0.00514 | 0x50...1cbe | |
| 05/17/2026 | 4:43:08 AM | sell | $30.78 | $77,880.55 | 0.01406 | 35.58 | 0.0003953 | 0xcf...f00d | |
| 05/17/2026 | 4:43:07 AM | sell | $557.62 | $77,898.86 | 0.2548 | 35.59 | 0.007158 | 0x7e...0101 | |
| 05/17/2026 | 4:43:07 AM | sell | $541.41 | $77,886.95 | 0.2474 | 35.59 | 0.006951 | 0xae...72f3 | |
| 05/17/2026 | 4:43:08 AM | sell | $60.25 | $77,879.43 | 0.02753 | 35.58 | 0.0007736 | 0xa4...f54e | |
| 05/17/2026 | 4:42:05 AM | sell | $105.17 | $77,820.79 | 0.04811 | 35.59 | 0.001351 | 0x16...da86 | |
| 05/17/2026 | 4:42:05 AM | sell | $105.08 | $77,823.1 | 0.04807 | 35.6 | 0.00135 | 0xab...c521 | |
| 05/17/2026 | 4:38:49 AM | buy | $400.03 | $77,835.85 | 0.183 | 35.6 | 0.005139 | 0xe7...dff0 | |
| 05/17/2026 | 4:38:17 AM | sell | $506.77 | $77,884 | 0.2316 | 35.6 | 0.006506 | 0xf6...d69c | |
| 05/17/2026 | 4:38:17 AM | sell | $52.61 | $77,871.9 | 0.02405 | 35.59 | 0.0006756 | 0xbf...f7e9 | |
| 05/17/2026 | 4:38:17 AM | sell | $190.03 | $77,875.98 | 0.08687 | 35.59 | 0.00244 | 0xc2...44c5 | |
| 05/17/2026 | 4:38:17 AM | sell | $64.27 | $77,872.3 | 0.02938 | 35.59 | 0.0008253 | 0x01...45ca | |
| 05/17/2026 | 4:38:06 AM | sell | $40.81 | $77,856.26 | 0.01866 | 35.6 | 0.0005241 | 0xaa...66e0 |