WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$77,895.03
Price
35.6 WETH
TVL
$1.26M
MKT CAP
$548.7M
5m
-0.05%
1h
0.17%
4h
0.10%
24h
-1.10%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.3
Pooled WETH:
$495.86

WBTC/WETH price stats on Arbitrum

As of May 17, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,895.03. WBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 5120 trades with trading volume of $2,016,800.29. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $548,709,894.10. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,264,158.31. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,264,158.31.

The total transactions of WBTC/WETH is 5120 in the last 24 hours, 2543 of which are buy transactions, and 2577 are sales transactions.

WBTC/WETH pool has a trading volume of $2,016,800.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.6, captured at 4:52 AM UTC.

The price of converting 1 WBTC to USD is $77,895.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20264:51:56 AMbuy$267.79$77,895.030.122335.60.0034370x59...e9c3
05/17/20264:47:14 AMbuy$501.71$77,951.610.229135.590.0064360x7f...e942
05/17/20264:45:47 AMsell$380.06$77,934.210.173535.590.0048760x82...a2ba
05/17/20264:45:23 AMsell$328.53$77,942.020.1535.590.0042150x18...86f7
05/17/20264:45:11 AMbuy$19.75$77,961.10.00902235.60.00025340x97...183e
05/17/20264:45:00 AMbuy$80.03$77,959.930.0365535.60.0010260xc3...83bd
05/17/20264:43:35 AMbuy$400.3$77,875.110.18335.60.005140x5c...0208
05/17/20264:43:21 AMbuy$400.7$77,944.330.18335.590.005140x50...1cbe
05/17/20264:43:08 AMsell$30.78$77,880.550.0140635.580.00039530xcf...f00d
05/17/20264:43:07 AMsell$557.62$77,898.860.254835.590.0071580x7e...0101
05/17/20264:43:07 AMsell$541.41$77,886.950.247435.590.0069510xae...72f3
05/17/20264:43:08 AMsell$60.25$77,879.430.0275335.580.00077360xa4...f54e
05/17/20264:42:05 AMsell$105.17$77,820.790.0481135.590.0013510x16...da86
05/17/20264:42:05 AMsell$105.08$77,823.10.0480735.60.001350xab...c521
05/17/20264:38:49 AMbuy$400.03$77,835.850.18335.60.0051390xe7...dff0
05/17/20264:38:17 AMsell$506.77$77,8840.231635.60.0065060xf6...d69c
05/17/20264:38:17 AMsell$52.61$77,871.90.0240535.590.00067560xbf...f7e9
05/17/20264:38:17 AMsell$190.03$77,875.980.0868735.590.002440xc2...44c5
05/17/20264:38:17 AMsell$64.27$77,872.30.0293835.590.00082530x01...45ca
05/17/20264:38:06 AMsell$40.81$77,856.260.0186635.60.00052410xaa...66e0