WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,798.34
Price
33.87 WETH
TVL
$1.41M
MKT CAP
$585.3M
5m
-0.08%
1h
-0.16%
4h
-0.06%
24h
1.16%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.69
Pooled WETH:
$473.98

WBTC/WETH price stats on Arbitrum

As of May 4, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,798.34. WBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 12093 trades with trading volume of $5,127,170.67. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $585,259,677.04. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,411,290.91. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,411,290.91.

The total transactions of WBTC/WETH is 12093 in the last 24 hours, 6035 of which are buy transactions, and 6058 are sales transactions.

WBTC/WETH pool has a trading volume of $5,127,170.67 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.87, captured at 10:54 PM UTC.

The price of converting 1 WBTC to USD is $79,798.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202610:54:11 PMbuy$240.88$79,798.340.102233.870.003018
0x0F2...afa3
0xeb...ff6f
05/04/202610:54:11 PMbuy$608.08$79,793.130.258133.870.00762
0x69F...3D5B
0xef...3ac6
05/04/202610:54:09 PMbuy$110.78$79,798.580.0470233.870.001388
0xAF6...1C0A
0x8f...e6f4
05/04/202610:54:03 PMbuy$61.93$79,803.840.0262833.870.000776
0xC7d...42c6
0xda...c7e6
05/04/202610:54:03 PMbuy$584.33$79,795.920.24833.860.007322
0x84E...702A
0xef...4326
05/04/202610:54:03 PMbuy$108.5$79,802.320.0460533.870.001359
0xb2B...a3de
0xc1...3eb1
05/04/202610:54:03 PMbuy$145.33$79,800.350.0616833.860.001821
0x1D8...a8dC
0x5a...5546
05/04/202610:52:13 PMbuy$688.29$79,818.220.29233.860.008623
0xA02...5FDc
0xb0...016b
05/04/202610:52:14 PMbuy$15.94$79,824.860.00676633.860.0001997
0x33F...E438
0x63...c778
05/04/202610:51:58 PMbuy$7.27$79,814.660.00308733.860.00009117
0xfA4...8909
0x6e...ddac
05/04/202610:50:54 PMbuy$582.65$79,909.160.246933.860.007291
0xFD0...1304
0x49...d3bc
05/04/202610:50:23 PMsell$60.69$79,894.80.0257133.850.0007596
0x84E...702A
0x90...1361
05/04/202610:50:23 PMsell$128.19$79,893.750.0543233.850.001604
0x4a2...200D
0xae...18f5
05/04/202610:50:23 PMsell$316.42$79,891.350.13433.850.00396
0xF42...3385
0xd9...6686
05/04/202610:50:23 PMsell$605.02$79,899.270.256333.850.007572
0x1Cf...08A0
0xd0...feb0
05/04/202610:50:15 PMbuy$132.37$79,916.970.0560933.860.001656
0x34C...41b1
0xbc...8314
05/04/202610:50:15 PMbuy$579.46$79,912.620.245533.860.007251
0x430...91eB
0x34...3391
05/04/202610:50:15 PMbuy$109.25$79,918.820.0462933.860.001367
0x929...4c61
0x2a...a081
05/04/202610:50:05 PMbuy$615.11$79,905.520.260633.850.007697
0x7Bb...7266
0x99...6906
05/04/202610:49:58 PMbuy$145.9$79,885.020.0618333.850.001826
0x000...29D7
0x6c...0855