WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,362.45
Price
31.35 WETH
TVL
$1.13M
MKT CAP
$557.8M
5m
0.07%
1h
-0.02%
4h
-0.22%
24h
0.71%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
6M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
7.79
Pooled WETH:
$220.74

WBTC/WETH price stats on Arbitrum

As of September 17, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,362.45. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 14165 trades with trading volume of $6,097,024.62. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $557,813,188.88. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,132,507.53. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,132,507.53.

The total transactions of WBTC/WETH is 14165 in the last 24 hours, 7379 of which are buy transactions, and 6786 are sales transactions.

WBTC/WETH pool has a trading volume of $6,097,024.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.35, captured at 11:01 AM UTC.

The price of converting 1 WBTC to USD is $76,362.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202611:01:04 AMsell$86.31$76,362.820.0354431.350.00113
0xCC5...B0E1
0x28...3c48
09/17/202611:01:07 AMsell$83.43$76,362.450.0342531.350.001092
0x455...EFef
0xd3...4975
09/17/202611:01:04 AMsell$51.59$76,363.350.0211831.350.0006755
0x81a...8F45
0xae...3e71
09/17/202611:01:04 AMsell$39.06$76,363.120.0160331.350.0005115
0xc7f...1Cf2
0x85...5a07
09/17/202611:01:04 AMsell$715.4$76,368.910.293731.350.009367
0x09d...a17f
0x8f...b17b
09/17/202611:01:04 AMsell$50.37$76,363.480.0206831.350.0006596
0xFD0...1304
0x0a...4aed
09/17/202611:00:32 AMsell$112.13$76,333.440.0460631.350.001469
0x128...E92e
0xde...99ef
09/17/202610:59:47 AMbuy$149.33$76,340.160.0613531.360.001956
0xF42...3385
0x77...bb13
09/17/202610:59:47 AMbuy$700.77$76,335.490.287931.360.00918
0x05b...Bdb0
0x9f...bf32
09/17/202610:57:10 AMsell$918.58$76,216.440.377931.350.01205
0xE75...1B49
0x6a...c5ab
09/17/202610:57:10 AMsell$49.13$76,210.70.0202131.350.0006447
0x256...ee4B
0x14...2fbc
09/17/202610:57:08 AMsell$642.73$76,226.390.264431.360.008431
0xB4D...511c
0x11...03f3
09/17/202610:57:08 AMsell$189.35$76,222.070.077931.350.002484
0x049...b970
0x98...ce8d
09/17/202610:55:49 AMsell$42.18$76,305.60.0173331.360.0005528
0x73C...Ac29
0xc9...3bd1
09/17/202610:55:30 AMbuy$704.17$76,317.620.289431.360.009226
0x06c...A795
0x5f...72db
09/17/202610:55:30 AMbuy$53.18$76,322.440.0218631.360.0006968
0xDBb...37A9
0x38...935c
09/17/202610:55:07 AMbuy$621.48$76,310.480.255431.360.008144
0x7A6...CAa2
0x01...751c
09/17/202610:55:07 AMbuy$30.77$76,314.290.0126431.360.0004032
0x3BF...93E6
0xfc...25f1
09/17/202610:54:38 AMbuy$631.42$76,296.420.259531.360.008275
0x465...22Cc
0xe2...bcdf
09/17/202610:54:38 AMbuy$37.4$76,300.350.0153731.360.0004901
0x9d7...d526
0xc6...e29f