WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$97,912.86
Price
29.2 WETH
TVL
$648,391.83
MKT CAP
$959.2M
5m
-0.25%
1h
0.73%
4h
1.11%
24h
4.94%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
8M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.18
Pooled WETH:
$129.69

WBTC/WETH price stats on Arbitrum

As of November 21, 2024, the current price of WBTC token on DEX PancakeSwap is $97,912.86. WBTC price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 14378 trades with trading volume of $8,400,526.94. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $959,172,913.33. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $648,391.83. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $648,391.83.

The total transactions of WBTC/WETH is 14378 in the last 24 hours, 7163 of which are buy transactions, and 7215 are sales transactions.

WBTC/WETH pool has a trading volume of $8,400,526.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.2, captured at 6:42 PM UTC.

The price of converting 1 WBTC to USD is $97,912.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:41:42 PMbuy$710.65$97,942.110.211929.210.007255
0x4A0...e3D2
0x8c...28f4
11/21/20246:41:42 PMbuy$1,227.04$97,912.860.36629.20.01253
0x4A0...e3D2
0x5d...01fe
11/21/20246:41:40 PMbuy$343.28$97,889.410.102329.190.003506
0xdb4...55Fb
0x33...76cd
11/21/20246:41:37 PMbuy$343.28$97,879.090.102329.190.003507
0xdb4...55Fb
0xb9...7b89
11/21/20246:41:12 PMbuy$72.13$97,872.950.0215129.190.0007369
0x879...F227
0x85...23d6
11/21/20246:41:12 PMbuy$343.28$97,866.530.102329.190.003507
0xdb4...55Fb
0xbc...723e
11/21/20246:41:11 PMsell$1,467.95$97,863.730.437829.190.015
0x1D9...3Eca
0x35...a9e2
11/21/20246:41:10 PMsell$810.01$97,912.240.241629.20.008272
0x4A0...e3D2
0x83...1c7b
11/21/20246:41:10 PMsell$473.49$97,892.830.141229.20.004836
0x4A0...e3D2
0x6a...0af3
11/21/20246:41:04 PMbuy$97.65$97,940.240.0291229.210.000997
0x879...F227
0xa2...b6b5
11/21/20246:41:05 PMbuy$85.82$97,943.870.0255929.210.0008762
0xdb4...55Fb
0x54...7d63
11/21/20246:40:57 PMbuy$422.7$97,932.320.12629.210.004316
0x738...76B9
0xe4...ace9
11/21/20246:40:50 PMsell$19.95$97,901.90.00595329.20.0002038
0xf70...dbEF
0xd0...e9a2
11/21/20246:40:32 PMsell$58.88$97,906.120.0175629.20.0006014
0x4A0...e3D2
0x98...8f9d
11/21/20246:40:20 PMbuy$686.57$97,917.750.204729.20.007011
0xdb4...55Fb
0xac...a461
11/21/20246:40:19 PMbuy$81.69$97,906.510.0243629.20.0008344
0x604...1F8D
0xf2...fab4
11/21/20246:40:17 PMbuy$686.57$97,894.160.204729.20.007013
0xdb4...55Fb
0x8c...e5f8
11/21/20246:40:15 PMbuy$171.64$97,865.690.0511929.190.001753
0xdb4...55Fb
0xbd...e665
11/21/20246:40:15 PMbuy$171.64$97,870.710.0511929.190.001753
0xdb4...55Fb
0x58...5fb0
11/21/20246:40:15 PMbuy$343.28$97,878.530.102329.190.003507
0xdb4...55Fb
0x4b...0fef