WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,697.93
Price
33.47 WETH
TVL
$1.37M
MKT CAP
$570.5M
5m
-0.03%
1h
0.01%
4h
0.16%
24h
-1.43%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
4.53
Pooled WETH:
$447.88

WBTC/WETH price stats on Arbitrum

As of April 27, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,697.93. WBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 9453 trades with trading volume of $4,069,951.44. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $570,507,480.84. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,373,875.25. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,373,875.25.

The total transactions of WBTC/WETH is 9453 in the last 24 hours, 4779 of which are buy transactions, and 4674 are sales transactions.

WBTC/WETH pool has a trading volume of $4,069,951.44 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.47, captured at 9:51 PM UTC.

The price of converting 1 WBTC to USD is $76,697.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20269:51:26 PMsell$87.82$76,697.930.0383233.470.001145
0x465...22Cc
0x44...4f6e
04/27/20269:51:26 PMsell$115.97$76,699.050.0506133.470.001512
0xEA7...A491
0x69...61c3
04/27/20269:51:26 PMsell$656.38$76,703.140.286433.470.008557
0xAae...6A34
0x9f...3f89
04/27/20269:51:13 PMsell$689.28$76,710.150.300833.470.008985
0x06c...A795
0x7d...f4bd
04/27/20269:51:13 PMsell$75.05$76,705.950.0327533.470.0009784
0xDBb...37A9
0x3e...f389
04/27/20269:50:56 PMbuy$162.51$76,727.440.0709233.480.002118
0x92F...c515
0x11...30f1
04/27/20269:50:56 PMbuy$659.92$76,720.580.28833.480.008601
0x268...F386
0x8f...dac0
04/27/20269:50:56 PMbuy$109.64$76,724.490.0478433.480.001429
0xC7d...42c6
0xfd...497f
04/27/20269:50:56 PMbuy$132.92$76,728.780.0580133.480.001732
0xF42...3385
0x10...242e
04/27/20269:50:57 PMsell$41.42$76,712.80.0180733.470.00054
0x000...b41E
0xd5...8d2c
04/27/20269:50:56 PMbuy$187.86$76,725.820.0819833.480.002448
0xE14...a4F2
0xb4...ef04
04/27/20269:49:50 PMbuy$665.95$76,714.270.290633.470.00868
0x9d7...d526
0x79...d982
04/27/20269:49:29 PMsell$666.53$76,700.790.290833.470.00869
0x92F...c515
0x45...e7ff
04/27/20269:49:29 PMsell$124.47$76,696.360.0543233.470.001623
0xF42...3385
0x0f...1071
04/27/20269:49:29 PMsell$81.39$76,695.480.0355233.470.001061
0xc7f...1Cf2
0x76...e267
04/27/20269:49:14 PMsell$281.24$76,705.250.122733.470.003666
0x7cD...b633
0x94...9de3
04/27/20269:49:09 PMbuy$652.53$76,718.930.284733.480.008505
0x251...790e
0x80...5450
04/27/20269:48:53 PMsell$866.28$76,691.810.37833.460.01129
0x30d...a57E
0xbd...edfa
04/27/20269:48:53 PMbuy$763.16$76,712.310.33333.470.009948
0xC7d...42c6
0xdf...be96
04/27/20269:48:53 PMbuy$592.93$76,705.930.258733.470.00773
0x4c3...6666
0xbd...2c72