- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.86
- Pooled WETH:
- $94.44
WBTC/WETH price stats on Arbitrum
As of September 1, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $108,193.49. WBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 7209 trades with trading volume of $4,021,459.72. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $901,014,961.03. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,267,104.10. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,267,104.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7209 in the last 24 hours, 3528 of which are buy transactions, and 3681 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,021,459.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.58, captured at 5:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,193.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 5:03:00 AM | buy | $640.54 | $108,203.72 | 0.1455 | 24.58 | 0.005919 | 0xae...0089 | |
| 09/01/2025 | 5:03:00 AM | buy | $148.07 | $108,209.98 | 0.03364 | 24.58 | 0.001368 | 0x02...420e | |
| 09/01/2025 | 5:02:08 AM | buy | $697.01 | $108,193.49 | 0.1583 | 24.58 | 0.006442 | 0xbf...f979 | |
| 09/01/2025 | 5:02:06 AM | buy | $679.84 | $108,182.68 | 0.1544 | 24.57 | 0.006284 | 0x0f...23bf | |
| 09/01/2025 | 5:01:48 AM | buy | $574.66 | $108,169.19 | 0.1305 | 24.57 | 0.005312 | 0x69...6472 | |
| 09/01/2025 | 5:01:48 AM | buy | $248.43 | $108,175.93 | 0.05644 | 24.57 | 0.002296 | 0x1e...6188 | |
| 09/01/2025 | 5:01:27 AM | buy | $691.66 | $108,159.44 | 0.1571 | 24.57 | 0.006394 | 0xec...d799 | |
| 09/01/2025 | 5:01:25 AM | sell | $100.39 | $108,094.59 | 0.0228 | 24.55 | 0.0009288 | 0x29...70e0 | |
| 09/01/2025 | 5:01:25 AM | sell | $827.9 | $108,102.53 | 0.188 | 24.56 | 0.007658 | 0xa8...5e56 | |
| 09/01/2025 | 5:01:26 AM | buy | $28.91 | $108,154.78 | 0.00657 | 24.57 | 0.0002673 | 0xdc...ead2 | |
| 09/01/2025 | 5:01:26 AM | buy | $299.77 | $108,140.99 | 0.0681 | 24.56 | 0.002772 | 0xcf...991b | |
| 09/01/2025 | 5:01:26 AM | buy | $783.3 | $108,132.37 | 0.1779 | 24.56 | 0.007243 | 0xe0...1c76 | |
| 09/01/2025 | 5:01:25 AM | buy | $648.28 | $108,121.41 | 0.1472 | 24.56 | 0.005995 | 0xac...f37e | |
| 09/01/2025 | 5:01:26 AM | buy | $677.44 | $108,148.32 | 0.1539 | 24.57 | 0.006263 | 0x82...5baf | |
| 09/01/2025 | 5:01:16 AM | sell | $250.91 | $108,110.55 | 0.057 | 24.56 | 0.00232 | 0x82...7deb | |
| 09/01/2025 | 5:00:52 AM | buy | $692.88 | $108,129.23 | 0.1574 | 24.56 | 0.006407 | 0x7a...3f25 | |
| 09/01/2025 | 5:00:37 AM | sell | $46.45 | $108,100.75 | 0.01055 | 24.55 | 0.0004297 | 0xfe...074d | |
| 09/01/2025 | 5:00:16 AM | buy | $677.03 | $108,116.96 | 0.1538 | 24.56 | 0.006262 | 0xf8...7ca8 | |
| 09/01/2025 | 5:00:16 AM | buy | $160.28 | $108,123.52 | 0.03641 | 24.56 | 0.001482 | 0x7f...b489 | |
| 09/01/2025 | 5:00:11 AM | buy | $667.72 | $108,106.52 | 0.1517 | 24.56 | 0.006176 | 0xcf...27ed |