WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,388.71
Price
36.56 WETH
TVL
$1.42M
MKT CAP
$533.4M
5m
0.12%
1h
0.20%
4h
-0.58%
24h
-0.34%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.14
Pooled WETH:
$563.22

WBTC/WETH price stats on Arbitrum

As of May 26, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,388.71. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 6672 trades with trading volume of $2,399,035.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $533,442,176.51. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,417,023.67. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,417,023.67.

The total transactions of WBTC/WETH is 6672 in the last 24 hours, 3295 of which are buy transactions, and 3377 are sales transactions.

WBTC/WETH pool has a trading volume of $2,399,035.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.56, captured at 4:24 AM UTC.

The price of converting 1 WBTC to USD is $76,388.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20264:19:55 AMbuy$178.84$76,388.710.0855936.560.002341
0x13B...1698
0x2e...14dd
05/26/20264:19:55 AMbuy$561.09$76,384.460.268536.550.007345
0x049...b970
0x50...8991
05/26/20264:19:54 AMbuy$704.65$76,377.340.337236.550.009225
0xD0d...5BeA
0x96...f5c6
05/26/20264:19:03 AMsell$658.56$76,287.460.315536.540.008632
0x33F...E438
0x76...d1c0
05/26/20264:19:03 AMsell$93.02$76,280.810.0445636.540.001219
0x6C8...Cea5
0xd5...e75d
05/26/20264:19:03 AMsell$168.96$76,282.470.0809436.540.002214
0xC7d...42c6
0xe0...4f46
05/26/20264:16:56 AMbuy$731.99$76,312.180.350636.550.009592
0x34C...41b1
0x84...f314
05/26/20264:16:57 AMsell$109.57$76,300.030.0524936.550.001436
0xD4a...109c
0x1d...0f6c
05/26/20264:16:58 AMbuy$160$76,315.990.0766536.550.002096
0xD0d...5BeA
0x7e...d848
05/26/20264:16:37 AMbuy$65.43$76,338.570.0313336.550.0008571
0x934...3a5D
0x33...fa6b
05/26/20264:16:37 AMbuy$54.87$76,337.870.0262736.550.0007188
0xF42...3385
0x61...045f
05/26/20264:16:37 AMbuy$768.59$76,332.740.36836.550.01006
0xC7d...42c6
0x85...31a6
05/26/20264:16:37 AMbuy$153.52$76,339.650.0735136.550.002011
0xFD0...1304
0x8e...7e7b
05/26/20264:16:37 AMbuy$26.53$76,338.350.012736.550.0003476
0x09d...a17f
0xb1...1883
05/26/20264:15:28 AMbuy$655.28$76,403.820.313436.540.008576
0x268...F386
0x4a...3b95
05/26/20264:14:08 AMbuy$1,129.67$76,393.120.540336.540.01478
0x7Bb...7266
0xc1...ca8f
05/26/20264:14:03 AMsell$597.06$76,374.770.285636.530.007817
0xc9D...86b4
0x45...d3de
05/26/20264:13:32 AMsell$66.53$76,299.470.0318636.530.000872
0x375...C524
0x5b...7fa6
05/26/20264:13:03 AMbuy$44.86$76,317.040.0214836.540.0005878
0x33F...E438
0x30...a1ef
05/26/20264:13:03 AMbuy$583.28$76,313.180.279236.540.007643
0x6Ed...020E
0xfc...8b91