WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,126.7
Price
31.33 WETH
TVL
$1.27M
MKT CAP
$631.1M
5m
-0.10%
1h
-0.13%
4h
-0.19%
24h
-0.34%
Share
TXNS
13K
Buys
7K
Sells
7K
Volume
6M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
7.58
Pooled WETH:
$223.86

WBTC/WETH price stats on Arbitrum

As of September 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $86,126.7. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 13329 trades with trading volume of $5,962,817.71. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $631,084,838.22. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,268,760.89. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,268,760.89.

The total transactions of WBTC/WETH is 13329 in the last 24 hours, 6734 of which are buy transactions, and 6595 are sales transactions.

WBTC/WETH pool has a trading volume of $5,962,817.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.33, captured at 9:24 PM UTC.

The price of converting 1 WBTC to USD is $86,126.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20269:24:15 PMsell$52.91$86,126.70.0192531.330.0006144
0x1Cf...08A0
0xa3...ce55
09/22/20269:24:14 PMsell$751.46$86,132.60.273431.340.008724
0xD11...E1d8
0x06...4ba4
09/22/20269:24:01 PMsell$49.09$86,136.180.0178631.340.00057
0xaE2...5909
0x86...c7bc
09/22/20269:23:13 PMbuy$41.37$86,156.840.0150531.340.0004802
0x9d7...d526
0x5d...68d9
09/22/20269:23:13 PMbuy$799.57$86,151.780.290931.340.009281
0xEA7...A491
0xdd...b4dd
09/22/20269:23:05 PMbuy$84.81$86,147.480.0308531.340.0009844
0xAae...6A34
0x80...c7bd
09/22/20269:23:05 PMbuy$729.58$86,143.570.265431.340.008469
0xDBb...37A9
0xc6...515b
09/22/20269:22:45 PMbuy$30.84$86,140.930.0112231.340.000358
0x127...9ca0
0xb9...a372
09/22/20269:22:18 PMbuy$166.59$86,209.960.0605631.340.001932
0x000...29D7
0x21...555f
09/22/20269:22:18 PMsell$891.29$86,202.490.32431.330.01033
0x1D8...a8dC
0xa9...c4dd
09/22/20269:22:18 PMsell$116.66$86,195.310.0424131.330.001353
0x7A6...CAa2
0x0a...3e7e
09/22/20269:22:18 PMsell$98.27$86,191.820.0357231.330.00114
0x6C8...Cea5
0xee...82ea
09/22/20269:22:18 PMsell$85.71$86,194.290.0311631.330.0009944
0xb2B...a3de
0xd0...03aa
09/22/20269:22:18 PMsell$185.62$86,193.280.0674831.330.002153
0x33F...E438
0x06...4817
09/22/20269:22:18 PMsell$172.66$86,196.920.0627731.330.002003
0x552...5842
0x1d...97e3
09/22/20269:20:53 PMsell$86.2$86,207.290.0313431.340.001
0x385...2eCb
0xac...e223
09/22/20269:19:56 PMsell$375.02$86,192.770.136331.340.004351
0x33d...12Ce
0x45...fa69
09/22/20269:19:43 PMsell$183.25$86,108.870.066731.340.002128
0xf27...054F
0x28...bb41
09/22/20269:19:08 PMsell$67.16$86,198.230.0244231.340.0007792
0x4a7...1f99
0x4a...7a6f
09/22/20269:19:08 PMsell$127.36$86,201.930.0463131.340.001477
0x9d7...d526
0x24...7d29