WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,308.08
Price
36.13 WETH
TVL
$1.22M
MKT CAP
$544M
5m
0.08%
1h
0.21%
4h
0.21%
24h
1.04%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.07
Pooled WETH:
$493.91

WBTC/WETH price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,308.08. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 3680 trades with trading volume of $1,104,985.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $543,952,453.66. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,217,103.48. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,217,103.48.

The total transactions of WBTC/WETH is 3680 in the last 24 hours, 1812 of which are buy transactions, and 1868 are sales transactions.

WBTC/WETH pool has a trading volume of $1,104,985.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.13, captured at 7:44 PM UTC.

The price of converting 1 WBTC to USD is $77,308.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20267:43:29 PMsell$504.2$77,308.080.235636.130.006522
0x939...6C30
0xfa...9bfd
05/20/20267:41:54 PMbuy$252.85$77,252.360.118236.140.003273
0x754...C024
0x2f...625b
05/20/20267:41:13 PMbuy$162.58$77,252.490.0760536.130.002104
0x889...09fb
0x59...6312
05/20/20267:39:46 PMbuy$868.34$77,232.980.406236.130.01124
0xa7B...c131
0xad...39e6
05/20/20267:39:29 PMsell$77.95$77,220.650.0364736.120.001009
0x256...ee4B
0xe4...4799
05/20/20267:39:29 PMsell$153.49$77,219.260.0718136.120.001987
0x256...ee4B
0x6c...6b9c
05/20/20267:39:29 PMsell$82.68$77,209.20.0386836.120.00107
0x33F...E438
0x80...1ca4
05/20/20267:39:29 PMsell$83.99$77,227.630.0392936.130.001087
0x256...ee4B
0x85...cd56
05/20/20267:39:29 PMsell$97.56$77,210.820.0456436.120.001263
0x3BF...93E6
0x3c...1b50
05/20/20267:39:29 PMsell$54.81$77,216.520.0256436.120.0007098
0x256...ee4B
0x57...c25a
05/20/20267:39:29 PMsell$70.33$77,211.460.032936.120.0009109
0x1Cf...08A0
0xbe...7b18
05/20/20267:39:29 PMsell$206.49$77,224.370.096636.130.002673
0x256...ee4B
0xbc...fe05
05/20/20267:39:29 PMsell$69.68$77,213.320.032636.120.0009024
0x256...ee4B
0xb1...fd31
05/20/20267:39:29 PMsell$90.13$77,215.820.0421736.120.001167
0x256...ee4B
0xc6...9a2a
05/20/20267:39:29 PMsell$549.59$77,234.060.257136.130.007116
0x256...ee4B
0x5f...6528
05/20/20267:39:16 PMbuy$496.18$77,263.790.232136.140.006421
0xa7B...c131
0x6a...6ff5
05/20/20267:38:37 PMsell$514.66$77,248.380.240736.140.006662
0xA02...5FDc
0xc6...223b
05/20/20267:39:17 PMsell$521.02$77,247.920.243736.140.006744
0xCC5...B0E1
0xe4...e9d3
05/20/20267:39:17 PMsell$39.35$77,240.730.0184136.130.0005095
0xCC5...B0E1
0x68...989a
05/20/20267:39:17 PMsell$35.24$77,240.730.0164836.130.0004563
0xCC5...B0E1
0x5c...fc39