- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 8.33
- Pooled WETH:
- $589.09
WBTC/WETH price stats on Arbitrum
As of April 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $75,307.78. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 11185 trades with trading volume of $10,217,844.57. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,500,799.61. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $2,000,174.82. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $2,000,174.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11185 in the last 24 hours, 5584 of which are buy transactions, and 5601 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,217,844.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.31, captured at 11:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,307.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:47:13 AM | sell | $819.97 | $75,307.78 | 0.3518 | 32.31 | 0.01088 | 0x50...8b85 | |
| 04/19/2026 | 11:47:00 AM | buy | $975.77 | $75,322.29 | 0.4187 | 32.32 | 0.01295 | 0x80...4257 | |
| 04/19/2026 | 11:46:42 AM | buy | $898.21 | $75,315.04 | 0.3854 | 32.32 | 0.01192 | 0x3d...bff1 | |
| 04/19/2026 | 11:46:11 AM | buy | $260.56 | $75,293.25 | 0.1118 | 32.31 | 0.00346 | 0x20...b2f1 | |
| 04/19/2026 | 11:46:11 AM | sell | $808.31 | $75,280.66 | 0.3469 | 32.31 | 0.01073 | 0xa4...8e33 | |
| 04/19/2026 | 11:46:11 AM | sell | $82.05 | $75,276.23 | 0.03522 | 32.31 | 0.00109 | 0xae...c2df | |
| 04/19/2026 | 11:45:59 AM | sell | $817.24 | $75,286.37 | 0.3508 | 32.31 | 0.01085 | 0xd6...c930 | |
| 04/19/2026 | 11:45:59 AM | sell | $19.34 | $75,279 | 0.008303 | 32.31 | 0.0002569 | 0xcb...e5df | |
| 04/19/2026 | 11:45:59 AM | sell | $313.72 | $75,281.5 | 0.1346 | 32.31 | 0.004167 | 0x00...b147 | |
| 04/19/2026 | 11:45:42 AM | buy | $596.87 | $75,302.38 | 0.2562 | 32.32 | 0.007926 | 0x28...0c9b | |
| 04/19/2026 | 11:45:40 AM | buy | $200.04 | $75,299.32 | 0.08586 | 32.32 | 0.002656 | 0x60...9f7e | |
| 04/19/2026 | 11:45:14 AM | sell | $744.62 | $75,281.88 | 0.3196 | 32.31 | 0.009891 | 0x01...f4f9 | |
| 04/19/2026 | 11:45:02 AM | sell | $1,198.38 | $75,289.32 | 0.5144 | 32.31 | 0.01591 | 0xc3...0003 | |
| 04/19/2026 | 11:44:46 AM | sell | $12.73 | $75,292.7 | 0.005468 | 32.32 | 0.0001691 | 0xd6...38a0 | |
| 04/19/2026 | 11:44:40 AM | buy | $3.2 | $75,317.98 | 0.001377 | 32.33 | 0.00004261 | 0x21...fe51 | |
| 04/19/2026 | 11:44:40 AM | sell | $827 | $75,297.31 | 0.355 | 32.32 | 0.01098 | 0xf0...6601 | |
| 04/19/2026 | 11:44:36 AM | sell | $178.04 | $75,301.07 | 0.07643 | 32.32 | 0.002364 | 0xb9...f702 | |
| 04/19/2026 | 11:44:28 AM | sell | $253.67 | $75,302.78 | 0.1088 | 32.32 | 0.003368 | 0x19...6cfa | |
| 04/19/2026 | 11:44:27 AM | buy | $963.04 | $75,315.18 | 0.4134 | 32.33 | 0.01278 | 0xe0...95d7 | |
| 04/19/2026 | 11:44:21 AM | sell | $793.7 | $75,289.13 | 0.3407 | 32.32 | 0.01054 | 0xef...b5de |