- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.78
- Pooled WETH:
- $221.82
WBTC/WETH price stats on Arbitrum
As of September 24, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $84,222.24. WBTC price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 11386 trades with trading volume of $4,978,746.58. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $616,849,574.47. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,252,175.19. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,252,175.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11386 in the last 24 hours, 5682 of which are buy transactions, and 5704 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,978,746.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.31, captured at 5:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,222.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:48:56 AM | buy | $39.55 | $84,222.24 | 0.0147 | 31.31 | 0.0004696 | 0x26...c5d5 | |
| 09/24/2026 | 5:48:56 AM | buy | $715.4 | $84,217.82 | 0.2659 | 31.31 | 0.008494 | 0xb1...d6db | |
| 09/24/2026 | 5:48:49 AM | buy | $1,077.92 | $84,215.09 | 0.4007 | 31.3 | 0.01279 | 0xf1...3e6b | |
| 09/24/2026 | 5:48:28 AM | buy | $491.58 | $84,207.67 | 0.1827 | 31.3 | 0.005837 | 0xb2...ae80 | |
| 09/24/2026 | 5:48:06 AM | sell | $191.91 | $84,189.23 | 0.07134 | 31.29 | 0.002279 | 0x03...48d9 | |
| 09/24/2026 | 5:47:52 AM | sell | $3.95 | $84,186.2 | 0.001471 | 31.29 | 0.00004703 | 0x60...6b9b | |
| 09/24/2026 | 5:47:34 AM | buy | $242.46 | $84,297.7 | 0.09004 | 31.3 | 0.002876 | 0x05...47d0 | |
| 09/24/2026 | 5:47:04 AM | sell | $751.79 | $84,282.97 | 0.2791 | 31.3 | 0.008919 | 0x5d...c100 | |
| 09/24/2026 | 5:45:33 AM | buy | $2,855.27 | $84,290.55 | 1.06 | 31.3 | 0.03387 | 0xf6...cdb2 | |
| 09/24/2026 | 5:45:33 AM | sell | $161.49 | $84,286.14 | 0.05997 | 31.3 | 0.001916 | 0x40...7504 | |
| 09/24/2026 | 5:45:29 AM | sell | $29.33 | $84,174.64 | 0.0109 | 31.29 | 0.0003485 | 0x01...85a9 | |
| 09/24/2026 | 5:45:23 AM | buy | $89.28 | $84,192.68 | 0.03319 | 31.29 | 0.00106 | 0xdf...6a56 | |
| 09/24/2026 | 5:45:09 AM | sell | $173.58 | $84,175.85 | 0.06452 | 31.29 | 0.002062 | 0x89...5c62 | |
| 09/24/2026 | 5:44:22 AM | buy | $120.69 | $84,193.5 | 0.04486 | 31.29 | 0.001433 | 0x33...e0dd | |
| 09/24/2026 | 5:42:07 AM | buy | $732.2 | $84,221.26 | 0.272 | 31.29 | 0.008693 | 0x3c...3113 | |
| 09/24/2026 | 5:41:59 AM | sell | $143.96 | $84,218.73 | 0.05348 | 31.28 | 0.001709 | 0x8e...0f83 | |
| 09/24/2026 | 5:42:01 AM | sell | $2.15 | $84,193.95 | 0.0007995 | 31.28 | 0.00002556 | 0x87...1fd9 | |
| 09/24/2026 | 5:41:59 AM | buy | $1,119.38 | $84,231.41 | 0.4158 | 31.29 | 0.01328 | 0xaf...d9f3 | |
| 09/24/2026 | 5:41:58 AM | buy | $73.39 | $84,344.71 | 0.02723 | 31.29 | 0.0008702 | 0x8a...99a2 | |
| 09/24/2026 | 5:41:58 AM | buy | $1,070.96 | $84,337.74 | 0.3973 | 31.28 | 0.01269 | 0x47...997e |