Info about WBTC-WETH pair
- Pooled WBTC:
- 2.6
- Pooled WETH:
- $506.19
WBTC/WETH price stats on Arbitrum
As of May 7, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,599.78. WBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 5664 trades with trading volume of $2,077,993.11. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $575,048,797.10. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,365,496.83. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,365,496.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5664 in the last 24 hours, 2930 of which are buy transactions, and 2734 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,077,993.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.78, captured at 11:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,599.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:22:22 PM | buy | $591.88 | $79,599.78 | 0.2586 | 34.78 | 0.007435 | 0x72...3c9b | |
| 05/07/2026 | 11:21:39 PM | sell | $110.7 | $79,633.9 | 0.04835 | 34.77 | 0.00139 | 0x76...e0c1 | |
| 05/07/2026 | 11:17:41 PM | buy | $525.53 | $79,625.92 | 0.2295 | 34.78 | 0.0066 | 0x25...dbc6 | |
| 05/07/2026 | 11:17:24 PM | buy | $523.27 | $79,629.59 | 0.2285 | 34.78 | 0.006571 | 0xf8...4cea | |
| 05/07/2026 | 11:16:17 PM | buy | $538.05 | $79,622.37 | 0.235 | 34.77 | 0.006757 | 0xb2...6666 | |
| 05/07/2026 | 11:15:32 PM | sell | $216.55 | $79,683.57 | 0.09449 | 34.77 | 0.002717 | 0x6e...6265 | |
| 05/07/2026 | 11:14:31 PM | buy | $52.5 | $79,622.78 | 0.02293 | 34.77 | 0.0006593 | 0x2b...b205 | |
| 05/07/2026 | 11:11:27 PM | sell | $67.27 | $79,681.02 | 0.02935 | 34.77 | 0.0008443 | 0x31...2fa6 | |
| 05/07/2026 | 11:11:27 PM | sell | $621.38 | $79,686.4 | 0.2711 | 34.77 | 0.007797 | 0xad...5f1e | |
| 05/07/2026 | 11:11:20 PM | sell | $562.9 | $79,598.03 | 0.2459 | 34.77 | 0.007071 | 0x3d...1650 | |
| 05/07/2026 | 11:11:21 PM | buy | $146.48 | $79,611.52 | 0.064 | 34.78 | 0.00184 | 0x18...b61c | |
| 05/07/2026 | 11:10:56 PM | sell | $532.01 | $79,683.35 | 0.2322 | 34.77 | 0.006676 | 0x6b...ec67 | |
| 05/07/2026 | 11:09:59 PM | sell | $562.66 | $79,675.2 | 0.2456 | 34.78 | 0.007061 | 0x1f...218b | |
| 05/07/2026 | 11:09:59 PM | sell | $220.5 | $79,669.79 | 0.09626 | 34.78 | 0.002767 | 0x00...d1ce | |
| 05/07/2026 | 11:09:46 PM | buy | $549.72 | $79,689.86 | 0.24 | 34.79 | 0.006898 | 0xd9...b975 | |
| 05/07/2026 | 11:09:46 PM | sell | $57.12 | $79,669.29 | 0.02493 | 34.78 | 0.000717 | 0x65...eea8 | |
| 05/07/2026 | 11:09:46 PM | sell | $516.66 | $79,674.43 | 0.2255 | 34.78 | 0.006484 | 0xcf...dae9 | |
| 05/07/2026 | 11:08:16 PM | sell | $528.98 | $79,664.29 | 0.2309 | 34.78 | 0.00664 | 0x3c...6592 | |
| 05/07/2026 | 11:06:47 PM | buy | $146.35 | $79,572.83 | 0.064 | 34.79 | 0.001839 | 0x51...6d1a | |
| 05/07/2026 | 11:06:46 PM | sell | $589.73 | $79,559.73 | 0.2578 | 34.78 | 0.007412 | 0x3b...73f3 |