WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,167.77
Price
33.5 WETH
TVL
$925,536.53
MKT CAP
$601.8M
5m
-0.07%
1h
0.10%
4h
-0.05%
24h
0.82%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.53
Pooled WETH:
$292.36

WBTC/WETH price stats on Arbitrum

As of October 15, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $82,167.77. WBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 6094 trades with trading volume of $1,676,453.49. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $601,769,370.92. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $925,536.54. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $925,536.54.

The total transactions of WBTC/WETH is 6094 in the last 24 hours, 3035 of which are buy transactions, and 3059 are sales transactions.

WBTC/WETH pool has a trading volume of $1,676,453.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.5, captured at 7:55 PM UTC.

The price of converting 1 WBTC to USD is $82,167.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20267:55:35 PMbuy$277.22$82,167.770.11333.50.003373
0x81a...C23A
0xcd...7cf4
10/15/20267:55:19 PMbuy$272.78$82,172.120.111233.50.003319
0x81a...C23A
0x5a...598c
10/15/20267:55:11 PMbuy$278.73$82,181.530.113633.50.003391
0x81a...C23A
0x80...fcff
10/15/20267:55:06 PMbuy$281.65$82,173.150.114833.490.003427
0x81a...C23A
0x18...5dc4
10/15/20267:54:33 PMbuy$505.12$82,213.390.205733.490.006144
0x7d0...7f23
0x08...b175
10/15/20267:54:19 PMbuy$517.56$82,203.260.210833.480.006296
0x251...790e
0xf2...d9bc
10/15/20267:54:12 PMbuy$99.98$82,195.650.0407333.480.001216
0xB23...2614
0x11...307c
10/15/20267:53:32 PMsell$205.45$82,180.130.0836933.470.0025
0x20C...3b5c
0x08...ad4e
10/15/20267:53:22 PMbuy$530.34$82,246.010.215833.480.006448
0x929...4c61
0xc5...577e
10/15/20267:53:13 PMbuy$532.05$82,230.240.216533.470.00647
0x049...b970
0xe9...9a3c
10/15/20267:52:57 PMbuy$135.12$82,177.410.0550333.460.001644
0x555...4Fe2
0x2c...7061
10/15/20267:52:56 PMsell$378.71$82,179.270.154233.460.004608
0x7de...9336
0xd3...c004
10/15/20267:52:57 PMbuy$49.26$82,174.670.0200633.460.0005995
0x69C...d1f3
0x20...1b24
10/15/20267:52:57 PMbuy$69.55$82,180.450.0283233.460.0008464
0x1a7...68aA
0x37...48d6
10/15/20267:52:56 PMsell$506.89$82,207.210.206433.480.006166
0xFD0...1304
0x30...e6aa
10/15/20267:52:56 PMsell$14.51$82,170.740.00591233.460.0001766
0xc21...68FC
0x1f...9111
10/15/20267:52:56 PMsell$572.74$82,164.830.233233.460.00697
0xd60...BEEA
0x72...9870
10/15/20267:52:58 PMbuy$69.45$82,183.190.0282833.470.000845
0xab1...3477
0xe0...6ff8
10/15/20267:52:57 PMbuy$155.61$82,171.630.0633733.460.001893
0x871...b336
0xe3...9534
10/15/20267:52:56 PMsell$609.14$82,190.370.24833.470.007411
0xc21...68FC
0xd2...aa84