- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.13
- Pooled WETH:
- $227.64
WBTC/WETH price stats on Arbitrum
As of October 10, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $117,425.17. WBTC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 15216 trades with trading volume of $11,422,454.76. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $944,258,792.03. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,530,645.81. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,530,645.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15216 in the last 24 hours, 7319 of which are buy transactions, and 7897 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,422,454.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.79, captured at 6:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,425.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:19:35 PM | sell | $270.27 | $117,413.97 | 0.06628 | 28.79 | 0.002301 | 0x22...884f | |
| 10/10/2025 | 6:19:35 PM | sell | $998.99 | $117,425.17 | 0.245 | 28.79 | 0.008507 | 0xab...711f | |
| 10/10/2025 | 6:19:31 PM | sell | $999.06 | $117,441.88 | 0.245 | 28.8 | 0.008506 | 0xa6...521d | |
| 10/10/2025 | 6:19:25 PM | buy | $796.69 | $117,477.54 | 0.1953 | 28.81 | 0.006781 | 0x67...b841 | |
| 10/10/2025 | 6:19:26 PM | buy | $387.04 | $117,487.49 | 0.09492 | 28.81 | 0.003294 | 0x08...20ec | |
| 10/10/2025 | 6:19:27 PM | sell | $999.29 | $117,458.54 | 0.245 | 28.8 | 0.008507 | 0xbd...7d36 | |
| 10/10/2025 | 6:19:25 PM | buy | $1,427.06 | $117,458.93 | 0.35 | 28.8 | 0.01214 | 0x15...8978 | |
| 10/10/2025 | 6:19:23 PM | buy | $883.31 | $117,439.74 | 0.2166 | 28.8 | 0.007521 | 0x63...c1e1 | |
| 10/10/2025 | 6:19:20 PM | buy | $937.66 | $117,420.26 | 0.2299 | 28.79 | 0.007985 | 0x33...d354 | |
| 10/10/2025 | 6:19:21 PM | buy | $246.44 | $117,430.64 | 0.06044 | 28.8 | 0.002098 | 0x45...6717 | |
| 10/10/2025 | 6:19:14 PM | sell | $998.76 | $117,397.11 | 0.2449 | 28.79 | 0.008507 | 0x69...ee59 | |
| 10/10/2025 | 6:19:05 PM | buy | $399.28 | $117,425.85 | 0.09792 | 28.79 | 0.0034 | 0x8f...bcf3 | |
| 10/10/2025 | 6:18:58 PM | sell | $267.07 | $117,416.81 | 0.0655 | 28.79 | 0.002274 | 0x65...d121 | |
| 10/10/2025 | 6:18:58 PM | sell | $945.89 | $117,406.61 | 0.2319 | 28.79 | 0.008056 | 0x71...0e79 | |
| 10/10/2025 | 6:18:53 PM | sell | $164.78 | $117,418.35 | 0.04041 | 28.79 | 0.001403 | 0xd4...c88f | |
| 10/10/2025 | 6:18:53 PM | sell | $992.12 | $117,430.1 | 0.2433 | 28.8 | 0.008448 | 0xca...2975 | |
| 10/10/2025 | 6:18:46 PM | sell | $987.51 | $117,446.5 | 0.2421 | 28.8 | 0.008408 | 0x7e...4210 | |
| 10/10/2025 | 6:18:42 PM | buy | $741.49 | $117,462.59 | 0.1818 | 28.8 | 0.006312 | 0x02...0987 | |
| 10/10/2025 | 6:18:41 PM | buy | $286.8 | $117,453.86 | 0.07034 | 28.8 | 0.002441 | 0x4f...1767 | |
| 10/10/2025 | 6:18:42 PM | buy | $589.72 | $117,473.78 | 0.1446 | 28.81 | 0.00502 | 0xe2...6183 |