WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,516.19
Price
32.61 WETH
TVL
$1.15M
MKT CAP
$605.1M
5m
0.08%
1h
0.99%
4h
0.00%
24h
-0.42%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.6
Pooled WETH:
$336.69

WBTC/WETH price stats on Arbitrum

As of October 8, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $82,516.19. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 6258 trades with trading volume of $3,046,340.30. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $605,082,157.41. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,149,157.87. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,149,157.87.

The total transactions of WBTC/WETH is 6258 in the last 24 hours, 3187 of which are buy transactions, and 3071 are sales transactions.

WBTC/WETH pool has a trading volume of $3,046,340.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.61, captured at 2:48 PM UTC.

The price of converting 1 WBTC to USD is $82,516.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20262:48:08 PMbuy$576.1$82,516.190.227732.610.006981
0xD0d...5BeA
0x55...0bda
10/08/20262:47:42 PMbuy$191.82$82,423.880.0758932.610.002327
0xD0d...5BeA
0x25...7570
10/08/20262:47:40 PMbuy$798.66$82,417.210.31632.60.00969
0xD0d...5BeA
0xa3...e9a1
10/08/20262:47:13 PMsell$571.08$82,466.760.225732.60.006925
0x058...1de5
0x12...45f2
10/08/20262:46:48 PMbuy$69.93$82,479.220.0276532.610.0008479
0x95A...D210
0x9c...28a0
10/08/20262:46:47 PMsell$522$82,464.940.206332.60.00633
0xC7d...42c6
0x09...52f1
10/08/20262:44:09 PMbuy$514.47$82,456.60.203432.610.006239
0x8b5...8cAc
0xa2...b500
10/08/20262:44:09 PMbuy$526.27$82,449.570.208132.60.006383
0x6Ed...020E
0xfa...82e0
10/08/20262:43:54 PMsell$499.59$82,363.840.197732.60.006065
0xc7f...1Cf2
0x98...2703
10/08/20262:43:34 PMbuy$456.19$82,401.740.180532.60.005536
0x668...9aFb
0x35...b9d6
10/08/20262:43:14 PMbuy$714.69$82,472.10.282532.60.008665
0x555...4Fe2
0xc1...1780
10/08/20262:42:49 PMsell$6.7$82,448.920.0026532.590.0000813
0xD59...2f18
0x64...0d4c
10/08/20262:42:37 PMsell$520.78$82,448.110.205932.60.006316
0x09d...a17f
0x8c...51e8
10/08/20262:42:37 PMsell$514.03$82,441.230.203232.590.006235
0xFD0...1304
0x8b...774f
10/08/20262:40:51 PMbuy$239.99$82,469.260.0948932.60.00291
0xAa4...b88E
0x0b...22fd
10/08/20262:40:02 PMbuy$533.46$82,375.080.211132.60.006476
0x954...F475
0x05...7d12
10/08/20262:39:50 PMbuy$160.45$82,370.610.0635132.60.001947
0xa12...D8f1
0xfc...d510
10/08/20262:39:35 PMsell$357.15$82,438.960.141232.590.004332
0x810...2b90
0xac...4758
10/08/20262:39:11 PMsell$585.96$82,364.030.231932.60.007114
0xA02...5FDc
0x00...dea0
10/08/20262:38:55 PMbuy$523.43$82,414.630.207132.60.006351
0x934...3a5D
0x52...bf3f