WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,178.01
Price
36.22 WETH
TVL
$1.21M
MKT CAP
$542.1M
5m
0.15%
1h
0.15%
4h
-0.17%
24h
-0.40%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.97
Pooled WETH:
$494.66

WBTC/WETH price stats on Arbitrum

As of May 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,178.01. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 4650 trades with trading volume of $1,434,323.55. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,073,713.05. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,206,402.68. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,206,402.68.

The total transactions of WBTC/WETH is 4650 in the last 24 hours, 2416 of which are buy transactions, and 2234 are sales transactions.

WBTC/WETH pool has a trading volume of $1,434,323.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.22, captured at 1:44 AM UTC.

The price of converting 1 WBTC to USD is $77,178.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20261:44:52 AMsell$802.45$77,160.460.376636.210.01039
0x4a2...200D
0xfb...f48d
05/22/20261:44:52 AMbuy$603.02$77,178.010.28336.220.007813
0xc9D...86b4
0xf4...7263
05/22/20261:44:44 AMsell$261.84$77,159.070.122936.210.003393
0xf70...dbEF
0xae...7205
05/22/20261:44:32 AMbuy$603$77,168.350.28336.220.007814
0xc9D...86b4
0x69...dd51
05/22/20261:44:27 AMsell$509.55$77,150.130.239236.210.006604
0x34C...41b1
0xe4...8c91
05/22/20261:44:27 AMsell$61.52$77,143.680.0288836.210.0007975
0x0F2...afa3
0x52...ccd5
05/22/20261:44:22 AMbuy$603.02$77,164.320.28336.220.007814
0xc9D...86b4
0x58...dcf0
05/22/20261:44:07 AMsell$507.07$77,147.860.23836.210.006572
0x430...91eB
0x21...a0a1
05/22/20261:43:29 AMbuy$603.03$77,162.430.28336.220.007815
0xc9D...86b4
0x8f...86e0
05/22/20261:43:23 AMsell$115.06$77,131.820.0540236.210.001491
0x445...2911
0xdb...e93a
05/22/20261:42:34 AMbuy$603.02$77,126.590.283136.210.007818
0xc9D...86b4
0x51...c368
05/22/20261:42:15 AMsell$19.57$77,090.830.00919136.20.0002538
0xc7f...1Cf2
0xdf...cd96
05/22/20261:42:15 AMsell$46.75$77,092.660.0219536.20.0006064
0x6C8...Cea5
0x96...a8d1
05/22/20261:42:15 AMsell$620.05$77,100.790.291236.210.008042
0xb2B...a3de
0x46...29ba
05/22/20261:42:08 AMsell$101.48$77,101.630.0476636.210.001316
0x8b5...8cAc
0x0b...fa6d
05/22/20261:42:08 AMsell$503.04$77,110.090.236236.210.006523
0xE71...5643
0x4c...a10a
05/22/20261:42:08 AMsell$101.79$77,103.370.0478136.210.00132
0x268...F386
0x83...26dc
05/22/20261:41:50 AMbuy$603.02$77,123.680.283236.220.007818
0xc9D...86b4
0x05...7647
05/22/20261:41:40 AMsell$64.23$77,097.680.0301736.210.0008331
0x0F2...afa3
0xfa...9e44
05/22/20261:41:40 AMsell$508.35$77,104.20.238736.210.006593
0x34C...41b1
0x97...e371