- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.2
- Pooled WETH:
- $300.73
WBTC/WETH price stats on Arbitrum
As of October 28, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,614.02. WBTC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 7846 trades with trading volume of $2,816,469.81. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $592,802,266.40. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $885,146.20. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $885,146.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7846 in the last 24 hours, 4094 of which are buy transactions, and 3752 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,816,469.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.27, captured at 4:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,614.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 4:18:41 AM | buy | $529.57 | $80,614.02 | 0.2251 | 34.27 | 0.006569 | 0x8e...ae99 | |
| 10/28/2026 | 4:18:33 AM | sell | $131.73 | $80,591.35 | 0.056 | 34.26 | 0.001634 | 0x7b...154e | |
| 10/28/2026 | 4:16:48 AM | sell | $17.88 | $80,589.07 | 0.007604 | 34.26 | 0.0002219 | 0xc2...881f | |
| 10/28/2026 | 4:16:48 AM | sell | $499.57 | $80,602.24 | 0.2123 | 34.26 | 0.006198 | 0x02...2d18 | |
| 10/28/2026 | 4:16:48 AM | sell | $10.55 | $80,588.19 | 0.004486 | 34.26 | 0.0001309 | 0x4d...ba74 | |
| 10/28/2026 | 4:13:27 AM | buy | $113.66 | $80,639.6 | 0.04831 | 34.27 | 0.001409 | 0xda...7f75 | |
| 10/28/2026 | 4:13:26 AM | buy | $175.98 | $80,640.73 | 0.0748 | 34.27 | 0.002182 | 0xeb...dc36 | |
| 10/28/2026 | 4:11:57 AM | buy | $23.85 | $80,724.2 | 0.01012 | 34.27 | 0.0002955 | 0x13...c23d | |
| 10/28/2026 | 4:10:36 AM | sell | $501.35 | $80,718.08 | 0.2128 | 34.26 | 0.006211 | 0xa0...cf1c | |
| 10/28/2026 | 4:10:07 AM | sell | $162.7 | $80,728.2 | 0.06907 | 34.27 | 0.002015 | 0x61...5d7f | |
| 10/28/2026 | 4:09:29 AM | buy | $599.17 | $80,741 | 0.2543 | 34.27 | 0.00742 | 0xa1...bb96 | |
| 10/28/2026 | 4:09:28 AM | buy | $50.75 | $80,732.1 | 0.02154 | 34.27 | 0.0006286 | 0xe7...d16a | |
| 10/28/2026 | 4:09:28 AM | buy | $510.29 | $80,722.37 | 0.2166 | 34.27 | 0.006321 | 0xba...d460 | |
| 10/28/2026 | 4:09:10 AM | buy | $113.02 | $80,712.8 | 0.04798 | 34.26 | 0.0014 | 0x07...17e4 | |
| 10/28/2026 | 4:09:08 AM | sell | $484.33 | $80,702.21 | 0.2056 | 34.26 | 0.006001 | 0x5d...f12b | |
| 10/28/2026 | 4:07:46 AM | buy | $64 | $80,654.29 | 0.0272 | 34.27 | 0.0007935 | 0xd1...1d1e | |
| 10/28/2026 | 4:07:47 AM | sell | $275.42 | $80,633.7 | 0.117 | 34.26 | 0.003415 | 0x56...9bcc | |
| 10/28/2026 | 4:07:42 AM | buy | $122.33 | $80,647.89 | 0.05198 | 34.27 | 0.001516 | 0xe3...fb85 | |
| 10/28/2026 | 4:07:42 AM | buy | $204.53 | $80,652.66 | 0.08691 | 34.27 | 0.002536 | 0xe3...fb85 | |
| 10/28/2026 | 4:07:39 AM | buy | $80.13 | $80,664.15 | 0.03404 | 34.26 | 0.0009933 | 0x48...3d12 |