WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,670.81
Price
37.09 WETH
TVL
$1.08M
MKT CAP
$461.6M
5m
0.20%
1h
-0.84%
4h
-0.64%
24h
0.42%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.32
Pooled WETH:
$411.43

WBTC/WETH price stats on Arbitrum

As of June 16, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $65,670.81. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 17017 trades with trading volume of $6,157,824.36. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $461,622,674.84. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,077,857.75. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,077,857.75.

The total transactions of WBTC/WETH is 17017 in the last 24 hours, 8999 of which are buy transactions, and 8018 are sales transactions.

WBTC/WETH pool has a trading volume of $6,157,824.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.09, captured at 3:04 AM UTC.

The price of converting 1 WBTC to USD is $65,670.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20263:04:03 AMsell$29.77$65,672.030.0168137.090.0004533
0xEA7...A491
0xf0...0f01
06/16/20263:04:03 AMsell$513.7$65,676.060.290137.090.007821
0xDBb...37A9
0x45...e9b7
06/16/20263:04:03 AMsell$34.66$65,670.810.0195737.090.0005278
0x465...22Cc
0x84...b637
06/16/20263:03:53 AMsell$51.53$65,679.530.0291137.090.0007847
0x2ff...C6dc
0x40...2311
06/16/20263:03:50 AMbuy$160.04$65,692.160.090437.10.002436
0xD0d...5BeA
0x11...c011
06/16/20263:03:48 AMbuy$160.04$65,686.50.090437.10.002436
0xD0d...5BeA
0xc8...bcc0
06/16/20263:03:50 AMbuy$160.12$65,690.20.0904537.10.002437
0xD0d...5BeA
0x67...7233
06/16/20263:03:49 AMbuy$160.04$65,688.380.090437.10.002436
0xD0d...5BeA
0x02...df01
06/16/20263:03:47 AMbuy$160.04$65,684.340.090437.10.002436
0xD0d...5BeA
0xe7...673b
06/16/20263:03:46 AMbuy$160.04$65,682.450.090437.10.002436
0xD0d...5BeA
0x2b...40ca
06/16/20263:03:44 AMbuy$160.04$65,678.680.090437.090.002436
0xD0d...5BeA
0xee...069a
06/16/20263:03:45 AMbuy$160.04$65,680.830.090437.10.002436
0xD0d...5BeA
0xee...bb13
06/16/20263:03:18 AMsell$34.75$65,663.490.0196237.090.0005292
0xFD0...1304
0x06...329d
06/16/20263:03:18 AMsell$575.18$65,668.10.324837.090.008758
0x81a...8F45
0x1b...52a9
06/16/20263:03:17 AMsell$200.1$65,672.770.11337.090.003046
0x4A0...e3D2
0xde...4882
06/16/20263:03:08 AMsell$97.59$65,670.090.0551337.090.001486
0x123...dD50
0x9b...131e
06/16/20263:03:08 AMbuy$640.47$65,680.060.361837.10.009751
0xD0d...5BeA
0x03...6a03
06/16/20263:03:04 AMsell$122.37$65,660.090.0691337.090.001863
0x569...294f
0x16...e284
06/16/20263:03:03 AMbuy$640.43$65,670.260.361837.090.009752
0xD0d...5BeA
0x6f...ee06
06/16/20263:02:54 AMbuy$640.43$65,654.580.361837.090.009754
0xD0d...5BeA
0xf8...580f