WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,762.26
Price
34.02 WETH
TVL
$840,594.28
MKT CAP
$571.3M
5m
0.11%
1h
-0.09%
4h
0.13%
24h
-0.12%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.58
Pooled WETH:
$279.69

WBTC/WETH price stats on Arbitrum

As of November 2, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,762.26. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 4946 trades with trading volume of $1,983,835.25. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $571,303,320.27. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $840,594.28. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $840,594.28.

The total transactions of WBTC/WETH is 4946 in the last 24 hours, 2470 of which are buy transactions, and 2476 are sales transactions.

WBTC/WETH pool has a trading volume of $1,983,835.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.02, captured at 3:49 PM UTC.

The price of converting 1 WBTC to USD is $77,762.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20263:48:16 PMbuy$507.58$77,762.260.22234.020.006527
0x9D2...dD19
0x01...fbdb
11/02/20263:47:42 PMbuy$157.71$77,863.810.068934.010.002025
0x22e...8444
0xd9...b869
11/02/20263:47:31 PMbuy$251.94$77,883.120.1134.010.003234
0x80a...5f99
0x2d...6058
11/02/20263:47:07 PMbuy$514.81$77,923.240.224734.010.006606
0x8b5...8cAc
0x9c...90f4
11/02/20263:46:42 PMbuy$522.1$77,835.920.2281340.006707
0x15b...A729
0x59...1b08
11/02/20263:45:42 PMsell$46.21$77,865.730.0201733.990.0005934
0x61f...B688
0xc9...2878
11/02/20263:45:34 PMsell$9.14$77,856.750.00399433.990.0001175
0x7Bb...7266
0x83...54df
11/02/20263:45:34 PMsell$520.65$77,869.10.227333.990.006686
0x465...22Cc
0x8e...66c0
11/02/20263:45:19 PMbuy$9.29$77,798.640.00406334.010.0001194
0xdd4...89fa
0xfe...af2b
11/02/20263:44:49 PMsell$45.96$77,834.180.02008340.0005905
0xcc0...155C
0xcf...e329
11/02/20263:44:50 PMsell$502.43$77,827.290.2195340.006455
0x13B...1698
0x3f...6595
11/02/20263:44:50 PMsell$31.17$77,818.440.01362340.0004005
0x954...F475
0xfc...fc6c
11/02/20263:44:40 PMsell$81.95$77,833.190.0358340.001052
0x12e...74aC
0x89...7a31
11/02/20263:44:28 PMsell$440.72$77,721.040.192834.010.00567
0x69C...d1f3
0xa0...2257
11/02/20263:43:50 PMsell$81.96$77,796.170.0358334.010.001053
0xE99...8CE2
0x6a...5210
11/02/20263:42:43 PMsell$553.63$77,673.720.242434.010.007127
0x058...6d35
0x96...58df
11/02/20263:42:37 PMsell$101.56$77,764.440.0444334.020.001306
0x9f3...6492
0x7a...50df
11/02/20263:42:08 PMsell$4.98$77,759.660.00217934.020.00006406
0x49E...98D3
0x85...6531
11/02/20263:42:08 PMsell$37.55$77,763.210.0164234.020.0004829
0x555...4Fe2
0x2c...e0f9
11/02/20263:42:01 PMbuy$563.79$77,743.610.246734.020.007252
0x552...5842
0x7e...23e9