WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,265.34
Price
32.58 WETH
TVL
$1.49M
MKT CAP
$564.5M
5m
-0.01%
1h
-0.10%
4h
0.46%
24h
-1.51%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.95
Pooled WETH:
$458.1

WBTC/WETH price stats on Arbitrum

As of April 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $74,265.34. WBTC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 10013 trades with trading volume of $6,043,490.80. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,469,306.80. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,486,424.75. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,486,424.75.

The total transactions of WBTC/WETH is 10013 in the last 24 hours, 5238 of which are buy transactions, and 4775 are sales transactions.

WBTC/WETH pool has a trading volume of $6,043,490.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.58, captured at 2:57 AM UTC.

The price of converting 1 WBTC to USD is $74,265.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20262:57:05 AMbuy$557.29$74,265.340.244532.580.007504
0x939...6C30
0x75...ed9e
04/20/20262:56:42 AMsell$342$74,249.010.1532.570.004606
0x000...0486
0x94...c59e
04/20/20262:56:31 AMbuy$701.1$74,274.240.307532.580.009439
0xF42...3385
0xeb...6c38
04/20/20262:55:53 AMsell$701.02$74,352.620.307132.570.009428
0x74B...207d
0x4e...b072
04/20/20262:55:37 AMsell$167.88$74,284.790.0736232.570.002259
0x42A...8f65
0x91...e323
04/20/20262:55:00 AMbuy$554.69$74,297.590.243232.580.007465
0x15b...A729
0x5a...8e2c
04/20/20262:54:58 AMsell$843.32$74,284.30.369832.570.01135
0xaAA...2bc0
0xe4...614b
04/20/20262:54:52 AMbuy$692.58$74,300.150.303732.580.009321
0x954...F475
0xd7...03f2
04/20/20262:54:45 AMbuy$698.48$74,292.210.306332.580.009401
0x7Bb...7266
0x27...0abf
04/20/20262:54:25 AMsell$262$74,274.250.114932.570.003527
0xf70...dbEF
0x2b...bc96
04/20/20262:54:19 AMbuy$110.51$74,290.950.0484632.580.001487
0xAae...6A34
0xde...3e43
04/20/20262:54:19 AMbuy$597.89$74,286.630.262232.570.008048
0xDBb...37A9
0xaa...47ba
04/20/20262:54:13 AMsell$249.99$74,269.80.109632.570.003366
0xf70...dbEF
0x12...2565
04/20/20262:53:52 AMsell$462.98$74,273.620.20332.570.006233
0x4e0...6860
0xa9...6638
04/20/20262:53:45 AMbuy$587.91$74,288.050.257832.570.007913
0x058...6d35
0xba...3afd
04/20/20262:53:42 AMsell$342.14$74,271.570.1532.570.004606
0x000...0486
0x71...c5e0
04/20/20262:53:37 AMbuy$579.28$74,293.730.25432.570.007797
0x058...1de5
0x74...b2f2
04/20/20262:53:07 AMbuy$641.79$74,290.910.281432.570.008638
0xF42...3385
0x3d...7111
04/20/20262:53:07 AMsell$834.86$74,277.010.36632.560.01123
0x8D3...761e
0x6f...8037
04/20/20262:53:07 AMbuy$931.03$74,291.430.408232.570.01253
0x92F...c515
0xc5...3697