WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,542.46
Price
34.08 WETH
TVL
$1.39M
MKT CAP
$572.9M
5m
-0.02%
1h
0.04%
4h
-0.26%
24h
6.85%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
8M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
4.57
Pooled WETH:
$498.49

WBTC/WETH price stats on Arbitrum

As of March 5, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $72,542.46. WBTC price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 18944 trades with trading volume of $7,957,658.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $572,873,158.17. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,392,838.71. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,392,838.71.

The total transactions of WBTC/WETH is 18944 in the last 24 hours, 9207 of which are buy transactions, and 9737 are sales transactions.

WBTC/WETH pool has a trading volume of $7,957,658.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.08, captured at 1:02 AM UTC.

The price of converting 1 WBTC to USD is $72,542.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20261:02:05 AMbuy$281.22$72,542.460.132134.080.003876
0x4fd...1EA1
0xa0...3d09
03/05/20261:01:45 AMbuy$622.24$72,507.870.292534.080.008581
0xA78...bA40
0xb9...d4c6
03/05/20261:00:41 AMbuy$173.03$72,558.50.0812734.080.002384
0xf93...7d13
0x12...02b7
03/05/20261:00:21 AMbuy$439.74$72,482.440.206734.070.006066
0xf93...7d13
0xac...b527
03/05/20261:00:17 AMbuy$187$72,510.650.0878834.070.002578
0xc43...DdD6
0xb7...3ce5
03/05/20261:00:03 AMbuy$211.35$72,519.130.0993134.070.002914
0xa4d...39C1
0x87...0ec1
03/05/20261:00:03 AMbuy$336.46$72,515.030.15834.070.004639
0xdb4...55Fb
0x56...5279
03/05/202612:55:10 AMsell$1,253.03$72,563.160.588334.070.01726
0xbd1...B344
0xe2...27fd
03/05/202612:55:10 AMsell$87.93$72,551.880.0412834.060.001212
0xE6F...9736
0xbd...875f
03/05/202612:55:03 AMsell$64.05$72,552.780.0300834.070.0008828
0x18F...9Ca2
0xa9...0262
03/05/202612:54:32 AMbuy$23.3$72,503.890.0109534.080.0003214
0x8C8...f2A8
0xd7...da6a
03/05/202612:54:32 AMbuy$23.3$72,505.730.0109534.080.0003213
0x8C8...f2A8
0xd7...da6a
03/05/202612:54:32 AMbuy$233.48$72,499.960.109734.080.00322
0x8C8...f2A8
0xd7...da6a
03/05/202612:54:32 AMbuy$116.75$72,502.610.0548834.080.00161
0x8C8...f2A8
0xd7...da6a
03/05/202612:54:32 AMbuy$116.95$72,497.240.0549734.070.001613
0x8C8...f2A8
0xd7...da6a
03/05/202612:54:23 AMbuy$205.58$72,514.990.0966134.070.002835
0xdc8...0a50
0x6e...98dd
03/05/202612:54:19 AMbuy$264.87$72,510.780.124434.070.003652
0x2FD...174F
0xc2...2070
03/05/202612:54:19 AMbuy$222.67$72,514.70.104634.070.00307
0x2ff...C6dc
0x94...2814
03/05/202612:54:12 AMsell$151.03$72,495.350.0709734.060.002083
0x4df...540D
0xa4...a915
03/05/202612:53:30 AMsell$638.01$72,501.410.299834.070.008799
0x837...a63B
0x17...1a1f