- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.78
- Pooled WETH:
- $453.5
WBTC/WETH price stats on Arbitrum
As of February 1, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,344.71. WBTC price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 21526 trades with trading volume of $8,222,312.22. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $600,126,758.94. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,252,947.12. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,252,947.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 21526 in the last 24 hours, 11620 of which are buy transactions, and 9906 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,222,312.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.27, captured at 3:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,344.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:35:01 PM | sell | $511.93 | $76,344.71 | 0.2231 | 33.27 | 0.006705 | 0x9c...4f34 | |
| 02/01/2026 | 3:34:58 PM | sell | $13 | $76,348.86 | 0.005671 | 33.28 | 0.0001704 | 0x67...3c3f | |
| 02/01/2026 | 3:35:00 PM | buy | $41.82 | $76,374.63 | 0.01823 | 33.29 | 0.0005476 | 0x6f...f7cc | |
| 02/01/2026 | 3:34:59 PM | buy | $91.02 | $76,369.62 | 0.03968 | 33.29 | 0.001191 | 0xa2...8e70 | |
| 02/01/2026 | 3:34:58 PM | sell | $508.01 | $76,366.34 | 0.2214 | 33.28 | 0.006652 | 0xa0...1a91 | |
| 02/01/2026 | 3:34:51 PM | buy | $218.09 | $76,418.69 | 0.09506 | 33.31 | 0.002853 | 0x1c...5c92 | |
| 02/01/2026 | 3:34:51 PM | sell | $508.78 | $76,394.96 | 0.2217 | 33.3 | 0.006659 | 0x55...45cb | |
| 02/01/2026 | 3:34:49 PM | buy | $500.1 | $76,398.45 | 0.218 | 33.3 | 0.006545 | 0x97...1fd6 | |
| 02/01/2026 | 3:34:42 PM | buy | $200.04 | $76,379.08 | 0.0872 | 33.29 | 0.002619 | 0xb0...7449 | |
| 02/01/2026 | 3:34:32 PM | sell | $501.12 | $76,371.72 | 0.2184 | 33.29 | 0.006561 | 0x95...048d | |
| 02/01/2026 | 3:34:21 PM | sell | $525.27 | $76,395.62 | 0.2289 | 33.3 | 0.006875 | 0x86...803e | |
| 02/01/2026 | 3:34:23 PM | buy | $88.55 | $76,399.43 | 0.0386 | 33.3 | 0.001159 | 0xf8...24f1 | |
| 02/01/2026 | 3:34:16 PM | sell | $107.34 | $76,412.92 | 0.04679 | 33.3 | 0.001404 | 0xd3...031c | |
| 02/01/2026 | 3:34:14 PM | sell | $110.16 | $76,419.22 | 0.04802 | 33.31 | 0.001441 | 0xbd...d62e | |
| 02/01/2026 | 3:34:13 PM | buy | $542.23 | $76,422.82 | 0.2363 | 33.31 | 0.007095 | 0x26...967b | |
| 02/01/2026 | 3:34:11 PM | sell | $91.31 | $76,394.79 | 0.0398 | 33.3 | 0.001195 | 0xe7...907e | |
| 02/01/2026 | 3:34:08 PM | sell | $65.74 | $76,398.3 | 0.02865 | 33.3 | 0.0008605 | 0x6f...d167 | |
| 02/01/2026 | 3:34:07 PM | sell | $21.17 | $76,429.03 | 0.009229 | 33.31 | 0.000277 | 0x78...1db9 | |
| 02/01/2026 | 3:34:08 PM | sell | $500.56 | $76,414.91 | 0.2181 | 33.31 | 0.00655 | 0x2d...597d | |
| 02/01/2026 | 3:34:02 PM | buy | $335.12 | $76,600.33 | 0.1457 | 33.32 | 0.004374 | 0x5e...5c3a |