- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.28
- Pooled WETH:
- $464.61
WBTC/WETH price stats on Arbitrum
As of April 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,855.6. WBTC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 12022 trades with trading volume of $6,424,636.47. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $583,367,733.02. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,600,523.16. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,600,523.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12022 in the last 24 hours, 6231 of which are buy transactions, and 5791 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,424,636.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.56, captured at 9:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,855.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:59:40 AM | sell | $285.96 | $77,855.6 | 0.1195 | 32.56 | 0.003673 | 0x6e...95c6 | |
| 04/22/2026 | 8:59:25 AM | sell | $101.46 | $77,828.32 | 0.04245 | 32.56 | 0.001303 | 0x83...873d | |
| 04/22/2026 | 8:59:25 AM | sell | $2,149.32 | $77,840.52 | 0.8993 | 32.57 | 0.02761 | 0x2c...5ad8 | |
| 04/22/2026 | 8:59:25 AM | sell | $1,301.96 | $77,822.29 | 0.5448 | 32.56 | 0.01673 | 0xb1...fbdb | |
| 04/22/2026 | 8:59:25 AM | sell | $936.6 | $77,856.04 | 0.3919 | 32.57 | 0.01203 | 0x3d...e788 | |
| 04/22/2026 | 8:59:19 AM | sell | $852.13 | $77,865.09 | 0.3565 | 32.58 | 0.01094 | 0xc4...cf64 | |
| 04/22/2026 | 8:58:12 AM | sell | $124.59 | $77,873.2 | 0.05213 | 32.58 | 0.0016 | 0x32...64b5 | |
| 04/22/2026 | 8:58:12 AM | buy | $856.42 | $77,885.07 | 0.3583 | 32.58 | 0.01099 | 0xe2...afa7 | |
| 04/22/2026 | 8:58:09 AM | buy | $999.84 | $77,877.2 | 0.4183 | 32.58 | 0.01283 | 0xe0...702e | |
| 04/22/2026 | 8:58:09 AM | sell | $726.99 | $77,860.13 | 0.3041 | 32.57 | 0.009337 | 0x02...2f62 | |
| 04/22/2026 | 8:58:09 AM | sell | $147.82 | $77,865.88 | 0.06185 | 32.58 | 0.001898 | 0x54...ff99 | |
| 04/22/2026 | 8:58:06 AM | buy | $709.9 | $77,875.83 | 0.297 | 32.58 | 0.009115 | 0xac...63f6 | |
| 04/22/2026 | 8:57:27 AM | sell | $46.71 | $77,855.74 | 0.01954 | 32.57 | 0.0006 | 0x3e...7fd4 | |
| 04/22/2026 | 8:56:59 AM | sell | $124.47 | $77,797.93 | 0.05212 | 32.57 | 0.0016 | 0xf2...d2bf | |
| 04/22/2026 | 8:56:58 AM | buy | $792.36 | $77,810.17 | 0.3318 | 32.58 | 0.01018 | 0xa8...c876 | |
| 04/22/2026 | 8:56:56 AM | buy | $1,661.69 | $77,802.65 | 0.6957 | 32.57 | 0.02135 | 0xcc...c057 | |
| 04/22/2026 | 8:56:56 AM | sell | $1,306.66 | $77,785.31 | 0.5471 | 32.57 | 0.01679 | 0x69...23f9 | |
| 04/22/2026 | 8:56:53 AM | buy | $1,000.22 | $77,887.57 | 0.4183 | 32.57 | 0.01284 | 0x43...5609 | |
| 04/22/2026 | 8:56:48 AM | buy | $7.46 | $77,888.2 | 0.003123 | 32.57 | 0.00009588 | 0x78...a0fd | |
| 04/22/2026 | 8:56:16 AM | buy | $789 | $77,868.75 | 0.33 | 32.56 | 0.01013 | 0xa5...1189 |