WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,819.36
Price
34.16 WETH
TVL
$1.42M
MKT CAP
$588.6M
5m
0.16%
1h
0.03%
4h
-0.77%
24h
1.19%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.25
Pooled WETH:
$488.84

WBTC/WETH price stats on Arbitrum

As of May 6, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,819.36. WBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 6887 trades with trading volume of $2,592,890.63. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $588,560,997.83. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,419,351.91. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,419,351.91.

The total transactions of WBTC/WETH is 6887 in the last 24 hours, 3510 of which are buy transactions, and 3377 are sales transactions.

WBTC/WETH pool has a trading volume of $2,592,890.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.16, captured at 1:07 AM UTC.

The price of converting 1 WBTC to USD is $80,819.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20261:07:27 AMbuy$585.94$80,813.70.247734.160.00725
0x69F...3D5B
0x84...c6c1
05/06/20261:07:27 AMbuy$178.62$80,819.360.0755234.160.00221
0xB4D...511c
0x63...06c7
05/06/20261:05:26 AMbuy$587.88$80,886.210.248234.160.007268
0x433...51e0
0x26...28b8
05/06/20261:05:17 AMsell$403.9$80,780.630.170734.150.005
0xabA...D6A3
0x18...4a91
05/06/20261:05:08 AMsell$27.35$80,782.390.0115634.150.0003385
0xC06...264B
0x1b...b026
05/06/20261:05:07 AMsell$403.93$80,786.950.170734.150.005
0xabA...D6A3
0x2d...d04c
05/06/20261:04:46 AMbuy$492.72$80,802.560.208334.160.006097
0xE39...284F
0x60...8846
05/06/20261:03:34 AMbuy$104.38$80,867.340.0440934.160.00129
0x8FA...478F
0x8d...0988
05/06/20261:03:23 AMbuy$89.87$80,864.090.0379634.160.001111
0x6C8...Cea5
0xd6...4728
05/06/20261:03:23 AMbuy$528.35$80,859.690.223234.150.006534
0x251...790e
0x1a...7df2
05/06/20261:03:23 AMbuy$120.42$80,865.630.0508734.160.001489
0x000...5934
0x71...29c1
05/06/20261:02:52 AMsell$95.35$80,792.240.040334.150.00118
0xd0A...9ec7
0xd9...7d37
05/06/20261:02:32 AMsell$450.01$80,794.470.190234.150.005569
0xc78...DC40
0xfa...3e87
05/06/20261:01:28 AMsell$4.13$80,688.790.00175134.150.00005128
0xb03...4F04
0x3e...df97
05/06/20261:01:19 AMbuy$4.87$80,725.860.00206434.160.00006043
0xb03...4F04
0xa3...7ecd
05/06/20261:01:02 AMsell$151.29$80,729.60.06434.150.001874
0x569...294f
0x48...6704
05/06/20261:01:01 AMbuy$527.09$80,743.240.22334.160.006528
0xFF5...f36D
0xdf...e325
05/06/20261:00:43 AMbuy$532.04$80,845.40.224734.150.00658
0x69F...3D5B
0xab...f04e
05/06/20261:00:34 AMsell$1.64$80,793.860.000696334.130.0000204
0xa93...29d2
0xb9...12b7
05/06/20261:00:14 AMsell$86.88$80,746.290.0367434.140.001076
0xc46...D71E
0x36...ab97