WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,759.44
Price
31.91 WETH
TVL
$1.09M
MKT CAP
$564.7M
5m
-0.21%
1h
-0.62%
4h
-1.45%
24h
0.57%
Share
TXNS
19K
Buys
8K
Sells
10K
Volume
8M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.98
Pooled WETH:
$249.61

WBTC/WETH price stats on Arbitrum

As of August 25, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,759.44. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 18573 trades with trading volume of $7,600,859.04. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,696,164.72. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,087,483.56. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,087,483.56.

The total transactions of WBTC/WETH is 18573 in the last 24 hours, 8100 of which are buy transactions, and 10473 are sales transactions.

WBTC/WETH pool has a trading volume of $7,600,859.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.91, captured at 12:24 PM UTC.

The price of converting 1 WBTC to USD is $78,759.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202612:23:59 PMbuy$1,001$78,759.440.405631.910.0127
0x926...469a
0xe8...f0c4
08/25/202612:23:50 PMbuy$932.12$78,748.810.377731.910.01183
0x1A4...D542
0x71...34af
08/25/202612:23:48 PMbuy$48$78,731.530.0194531.910.0006097
0x3b2...37EA
0x7d...53b0
08/25/202612:23:44 PMbuy$64.03$78,730.330.0259531.910.0008133
0xD0d...5BeA
0x09...2092
08/25/202612:23:25 PMsell$957.29$78,687.20.388131.90.01216
0x81a...C23A
0xc3...6534
08/25/202612:23:23 PMbuy$171.22$78,707.350.0694231.910.002175
0x5A8...29B5
0x1c...7cdf
08/25/202612:23:20 PMsell$48.99$78,692.270.0198631.910.0006225
0x9d7...d526
0xca...347a
08/25/202612:23:20 PMsell$79.13$78,690.480.0320931.910.001005
0x69F...3D5B
0x3d...6570
08/25/202612:23:23 PMsell$61.44$78,679.570.0249131.90.000781
0xE14...a4F2
0x2d...d586
08/25/202612:23:23 PMsell$467.63$78,687.450.189631.910.005942
0x81a...C23A
0x10...add8
08/25/202612:23:20 PMsell$57.89$78,691.680.0234731.910.0007356
0x430...91eB
0x61...d5c6
08/25/202612:23:20 PMsell$73.9$78,691.90.0299731.910.0009392
0x4a7...1f99
0x5d...c344
08/25/202612:23:20 PMsell$90.69$78,689.930.0367731.910.001152
0x0F2...afa3
0xcc...c05d
08/25/202612:23:23 PMsell$416.75$78,682.690.16931.90.005296
0x7d0...7f23
0x3e...c2dc
08/25/202612:23:20 PMsell$60.84$78,603.980.024731.910.0007741
0x06c...A795
0x1f...65bb
08/25/202612:23:20 PMsell$79.85$78,602.050.0324231.910.001015
0xAae...6A34
0x17...4e1e
08/25/202612:23:20 PMsell$782.6$78,609.530.317731.910.009955
0x058...1de5
0xd9...d1a4
08/25/202612:23:20 PMsell$52.88$78,604.510.0214631.910.0006727
0x058...6d35
0xfb...0c4e
08/25/202612:23:17 PMsell$25.14$78,617.570.0102131.910.0003198
0x058...1de5
0x1b...2005
08/25/202612:23:17 PMsell$50.93$78,620.040.0206731.910.0006478
0xFD0...1304
0xf0...916b