WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,214.92
Price
33.15 WETH
TVL
$904,871.96
MKT CAP
$590M
5m
-0.01%
1h
-0.17%
4h
0.93%
24h
3.53%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.78
Pooled WETH:
$248.64

WBTC/WETH price stats on Arbitrum

As of November 4, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,214.92. WBTC price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 8646 trades with trading volume of $3,593,500.74. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $590,014,649.12. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $904,871.97. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $904,871.97.

The total transactions of WBTC/WETH is 8646 in the last 24 hours, 4252 of which are buy transactions, and 4394 are sales transactions.

WBTC/WETH pool has a trading volume of $3,593,500.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.15, captured at 7:01 PM UTC.

The price of converting 1 WBTC to USD is $80,214.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20267:01:10 PMsell$500.7$80,151.340.20733.140.006247
0x6C8...Cea5
0x0f...4fd0
11/04/20267:01:08 PMbuy$479.5$80,167.740.198333.150.005981
0xD0d...5BeA
0x89...ba74
11/04/20267:01:03 PMbuy$620.3$80,214.920.256333.150.007733
0x9D2...dD19
0xb9...705c
11/04/20267:01:01 PMbuy$426.91$80,204.190.176433.140.005322
0x148...5C4d
0x87...bc35
11/04/20267:00:31 PMsell$50.32$80,198.440.0207933.130.0006275
0x000...5934
0xf8...622a
11/04/20267:00:31 PMsell$579.93$80,206.710.239633.140.00723
0x6C8...Cea5
0x9a...83a4
11/04/20266:59:53 PMbuy$2.87$80,230.630.00118933.150.00003588
0xA02...5FDc
0xe0...e6d6
11/04/20266:59:52 PMbuy$523.41$80,223.480.216233.140.006524
0x3BF...93E6
0x29...338c
11/04/20266:58:26 PMbuy$555.63$80,273.250.229433.140.006921
0xac1...9c14
0x7a...e879
11/04/20266:58:26 PMbuy$430.85$80,272.130.177833.140.005367
0x1a7...68aA
0xea...922c
11/04/20266:58:26 PMbuy$426.67$80,272.050.176133.140.005315
0x1a7...68aA
0xa2...715c
11/04/20266:58:26 PMsell$384.73$80,256.440.158833.130.004793
0x939...6C30
0x2d...2b54
11/04/20266:58:26 PMsell$47.46$80,251.250.0195933.130.0005914
0xD11...E1d8
0xef...f0a8
11/04/20266:58:26 PMsell$547.43$80,257.160.22633.130.00682
0x6Ed...020E
0xa1...6d0c
11/04/20266:58:25 PMsell$503.61$80,256.510.207933.130.006275
0x15b...A729
0x7f...419e
11/04/20266:58:14 PMsell$507.87$80,260.810.209633.130.006327
0x954...F475
0x4d...279d
11/04/20266:58:14 PMbuy$295.46$80,274.870.121933.140.00368
0x1a7...68aA
0xde...5c32
11/04/20266:57:00 PMbuy$400$80,247.990.165233.140.004984
0xD0B...4866
0x43...063c
11/04/20266:57:00 PMsell$350.65$80,231.280.144833.130.00437
0x929...4c61
0xfc...8fbf
11/04/20266:57:00 PMsell$627.13$80,231.530.25933.130.007816
0xb5c...8492
0xb6...955e