WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$69,618.78
Price
30.7 WETH
TVL
$1.08M
MKT CAP
$503.6M
5m
0.43%
1h
1.49%
4h
2.37%
24h
7.90%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
7M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
11.17
Pooled WETH:
$132.16

WBTC/WETH price stats on Arbitrum

As of August 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $69,618.78. WBTC price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 19447 trades with trading volume of $6,551,040.89. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $503,599,742.85. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,077,947.08. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,077,947.08.

The total transactions of WBTC/WETH is 19447 in the last 24 hours, 10111 of which are buy transactions, and 9336 are sales transactions.

WBTC/WETH pool has a trading volume of $6,551,040.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.7, captured at 9:22 PM UTC.

The price of converting 1 WBTC to USD is $69,618.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20269:22:46 PMsell$84.46$69,613.820.0372530.70.0012130x0b...f200
08/19/20269:22:46 PMsell$204.87$69,618.780.0903530.70.0029420x02...e185
08/19/20269:22:46 PMsell$686.74$69,632.810.302830.710.0098620x3c...76e7
08/19/20269:22:46 PMbuy$146.01$69,629.830.0643930.710.0020960x2d...a389
08/19/20269:22:35 PMbuy$119.74$69,644.250.0528130.710.0017190x4a...0c22
08/19/20269:22:35 PMbuy$107.48$69,650.240.0474130.720.0015430xd5...7b1b
08/19/20269:22:35 PMbuy$83$69,647.790.0366130.720.0011910x6c...b976
08/19/20269:22:34 PMsell$625.57$69,6600.275830.710.008980xa2...8761
08/19/20269:22:34 PMsell$183.55$69,672.240.0809330.720.0026340x68...99b9
08/19/20269:22:31 PMbuy$733.74$69,674.030.323530.720.010530x8b...f0c6
08/19/20269:22:31 PMbuy$131.77$69,687.240.058130.720.001890xe8...57f8
08/19/20269:22:30 PMbuy$14.6$69,704.80.00643630.720.00020950x82...792e
08/19/20269:22:30 PMsell$194.59$69,685.440.0857630.710.0027920xf1...0af4
08/19/20269:22:29 PMbuy$2.11$69,696.810.000930430.710.000030290x19...460f
08/19/20269:22:29 PMsell$211.19$69,656.690.0930830.690.0030310xc6...0786
08/19/20269:22:29 PMbuy$93.07$69,692.930.0410230.710.0013350xb6...dcfb
08/19/20269:22:29 PMbuy$10.65$69,692.220.00469630.710.00015280xe4...1082
08/19/20269:22:29 PMbuy$0.3529$69,752.570.000155530.740.055060x07...810f
08/19/20269:22:29 PMbuy$245.38$69,687.520.108130.710.0035210x57...cda9
08/19/20269:22:29 PMbuy$525.07$69,675.880.231430.70.0075350xd4...c27b