WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,649.51
Price
36.07 WETH
TVL
$1.21M
MKT CAP
$539.8M
5m
-0.07%
1h
0.80%
4h
0.69%
24h
-1.93%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.1
Pooled WETH:
$491.94

WBTC/WETH price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,649.51. WBTC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 6912 trades with trading volume of $1,880,066.32. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,788,311.70. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,206,673.42. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,206,673.42.

The total transactions of WBTC/WETH is 6912 in the last 24 hours, 3492 of which are buy transactions, and 3420 are sales transactions.

WBTC/WETH pool has a trading volume of $1,880,066.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.07, captured at 7:57 PM UTC.

The price of converting 1 WBTC to USD is $76,649.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20267:57:01 PMsell$61.56$76,649.510.0289836.070.0008032
0x570...63cf
0xdd...07e2
05/18/20267:57:00 PMsell$708.54$76,659.190.333536.080.009242
0x05D...f0EF
0x7e...dc0c
05/18/20267:56:53 PMbuy$223.75$76,596.710.105436.080.002921
0xD0d...5BeA
0x2d...5d27
05/18/20267:56:54 PMbuy$255.72$76,601.560.120436.080.003338
0xD0d...5BeA
0x03...34d9
05/18/20267:56:54 PMbuy$255.8$76,607.030.120536.090.003339
0xD0d...5BeA
0x2c...c341
05/18/20267:56:51 PMbuy$563.32$76,604.450.265336.080.007353
0x671...880e
0xf8...6dbd
05/18/20267:56:42 PMbuy$461.81$76,689.350.217236.070.006021
0xfFe...e086
0xba...bf3b
05/18/20267:56:20 PMsell$595.2$76,564.840.280436.070.007773
0x6d3...25F1
0x33...685c
05/18/20267:56:14 PMsell$603.17$76,567.620.284136.070.007877
0xB9f...5808
0xff...08e1
05/18/20267:56:14 PMbuy$135.83$76,578.30.06436.080.001773
0xBc7...0130
0x3e...2343
05/18/20267:55:55 PMbuy$251.03$76,670.080.118136.080.003274
0xE73...eBda
0xa9...9e23
05/18/20267:55:19 PMsell$457.65$76,644.320.215436.070.005971
0xf3a...0Cef
0x5a...88b6
05/18/20267:55:14 PMsell$383.88$76,558.910.180936.080.005014
0x570...63cf
0x82...416e
05/18/20267:55:14 PMsell$46.17$76,552.520.0217636.080.0006032
0x830...9899
0xc2...4ebe
05/18/20267:55:14 PMsell$869.4$76,571.960.409736.080.01135
0xBE4...8270
0x06...bce3
05/18/20267:55:01 PMsell$920.41$76,671.360.433336.090.012
0xbCD...8bB6
0xf2...0ca0
05/18/20267:54:40 PMsell$682.61$76,618.990.321636.10.008909
0x143...e64a
0x06...ae06
05/18/20267:54:23 PMbuy$479.39$76,605.050.22636.110.006258
0x43E...a716
0x7b...a602
05/18/20267:54:09 PMbuy$470.47$76,614.040.221736.110.00614
0x42B...dbbd
0xa0...5420
05/18/20267:54:06 PMbuy$299.45$76,617.140.141136.10.003908
0x64D...627e
0xb3...2ab7