WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,295.99
Price
35.11 WETH
TVL
$1.16M
MKT CAP
$453.6M
5m
0.32%
1h
0.49%
4h
0.04%
24h
-2.63%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
9.17
Pooled WETH:
$331.15

WBTC/WETH price stats on Arbitrum

As of July 14, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $62,295.99. WBTC price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 12962 trades with trading volume of $3,450,120.77. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $453,622,443.03. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,158,876.13. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,158,876.13.

The total transactions of WBTC/WETH is 12962 in the last 24 hours, 6513 of which are buy transactions, and 6449 are sales transactions.

WBTC/WETH pool has a trading volume of $3,450,120.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.11, captured at 12:07 AM UTC.

The price of converting 1 WBTC to USD is $62,295.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202612:07:22 AMbuy$990.6$62,287.460.558335.110.0159
0xad2...6AA9
0x1f...eee0
07/14/202612:07:22 AMbuy$136.4$62,294.870.0768935.110.002189
0x84E...702A
0xeb...14ca
07/14/202612:07:22 AMbuy$27.61$62,295.990.0155635.110.0004433
0x1D8...a8dC
0xa2...eb96
07/14/202612:06:48 AMbuy$30.06$62,282.040.0169435.10.0004826
0xB4D...511c
0x6b...5243
07/14/202612:06:48 AMbuy$510.55$62,277.430.287735.10.008198
0x0F2...afa3
0x50...28c9
07/14/202612:06:09 AMbuy$115.15$62,213.110.0649735.10.001851
0x940...1Bf3
0xa6...45cd
07/14/202612:06:06 AMbuy$2.2$62,236.390.00124435.10.00003545
0x1E6...Bc66
0xde...bac3
07/14/202612:06:06 AMbuy$4.33$62,236.210.00244635.10.0000697
0xE14...a4F2
0x67...ee45
07/14/202612:06:06 AMbuy$38.86$62,231.20.0219235.10.0006244
0x09d...a17f
0xab...65f7
07/14/202612:06:06 AMbuy$512.44$62,227.010.28935.10.008235
0x1Cf...08A0
0x2d...19e3
07/14/202612:04:48 AMsell$33.31$62,204.510.0187935.090.0005355
0x929...4c61
0x91...e169
07/14/202612:04:48 AMsell$29.01$62,205.560.0163635.090.0004664
0x0F2...afa3
0x77...f610
07/14/202612:04:48 AMsell$505.28$62,209.940.28535.090.008122
0x34C...41b1
0x9d...21d7
07/14/202612:04:48 AMsell$1.25$62,159.950.000706235.060.00002014
0xB4D...511c
0xae...bbda
07/14/202612:04:44 AMsell$31.65$62,211.910.0178535.090.0005087
0x69F...3D5B
0xed...54c1
07/14/202612:04:44 AMsell$578.34$62,217.330.326235.090.009295
0xAAe...Ed0A
0x88...4611
07/14/202612:04:41 AMbuy$1.44$62,265.780.000813135.120.00002315
0x1E6...Bc66
0xe9...c812
07/14/202612:04:42 AMsell$536.7$62,224.430.302735.10.008625
0x465...22Cc
0x18...0e6e
07/14/202612:04:14 AMbuy$662.26$62,254.510.373435.10.01063
0xD31...22b6
0xb0...c68c
07/14/202612:04:11 AMbuy$49.35$62,251.650.0278335.10.0007928
0xFD0...1304
0x0b...cb41