WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,501.6
Price
31.7 WETH
TVL
$1.23M
MKT CAP
$636.1M
5m
0.05%
1h
0.36%
4h
0.77%
24h
2.15%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
6.11
Pooled WETH:
$257.04

WBTC/WETH price stats on Arbitrum

As of October 5, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $86,501.6. WBTC price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 3440 trades with trading volume of $1,983,480.81. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $636,145,338.67. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,230,315.62. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,230,315.62.

The total transactions of WBTC/WETH is 3440 in the last 24 hours, 1837 of which are buy transactions, and 1603 are sales transactions.

WBTC/WETH pool has a trading volume of $1,983,480.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.7, captured at 1:14 AM UTC.

The price of converting 1 WBTC to USD is $86,501.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20261:14:15 AMbuy$749.65$86,501.60.274731.70.008666
0x33F...E438
0x49...eb13
10/05/20261:12:10 AMsell$657.22$86,483.740.240831.690.007599
0x1Cf...08A0
0x24...4fcf
10/05/20261:11:39 AMbuy$706.41$86,482.670.258931.70.008168
0x430...91eB
0x33...5694
10/05/20261:08:51 AMbuy$716.91$86,462.520.262831.70.008291
0x84E...702A
0x23...66b4
10/05/20261:08:45 AMbuy$678.25$86,350.290.248931.690.007854
0x1Cf...08A0
0x8b...7c04
10/05/20261:08:34 AMbuy$27.2$86,348.550.00998731.690.000315
0xb28...A48e
0x62...5e55
10/05/20261:08:21 AMbuy$643.3$86,343.30.236131.690.00745
0xAae...6A34
0x38...a1da
10/05/20261:08:21 AMbuy$49.54$86,347.630.0181831.690.0005737
0xEA7...A491
0xff...c00c
10/05/20261:08:16 AMbuy$768.61$86,336.630.282131.690.008902
0xDBb...37A9
0xf2...5df0
10/05/20261:07:57 AMbuy$13.45$86,372.770.00493831.690.0001558
0xBdB...30aF
0xd0...fcad
10/05/20261:07:51 AMsell$692.46$86,452.20.253831.680.008009
0x9d7...d526
0x3e...df73
10/05/20261:07:13 AMsell$905.25$86,462.330.331731.690.01046
0xF42...3385
0x3b...cd42
10/05/20261:07:09 AMsell$676.38$86,469.780.247931.690.007822
0xE14...a4F2
0x52...1b72
10/05/20261:07:03 AMsell$59.45$86,473.210.0217931.690.0006875
0x16e...3450
0x0c...344f
10/05/20261:06:58 AMsell$992.07$86,478.270.363631.690.01147
0x7d0...7f23
0x8c...5c23
10/05/20261:06:41 AMbuy$7.27$86,505.960.00266531.70.00008408
0x433...98b6
0x0b...59ce
10/05/20261:05:51 AMsell$669.07$86,448.850.245331.70.007739
0xB4D...511c
0x06...76f3
10/05/20261:05:51 AMsell$658.34$86,442.540.241431.690.007615
0x954...F475
0x4a...a353
10/05/20261:05:30 AMsell$742.21$86,440.170.272231.70.008586
0x05b...Bdb0
0x6a...eacf
10/05/20261:05:24 AMsell$737.98$86,440.380.270731.70.008537
0x4a2...200D
0x8d...faf6