WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,676.1
Price
36.2 WETH
TVL
$1.22M
MKT CAP
$540.1M
5m
-0.04%
1h
0.29%
4h
0.15%
24h
-1.48%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.88
Pooled WETH:
$506.18

WBTC/WETH price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,676.1. WBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 3852 trades with trading volume of $1,002,339.84. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,132,159.33. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,216,322.84. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,216,322.84.

The total transactions of WBTC/WETH is 3852 in the last 24 hours, 1999 of which are buy transactions, and 1853 are sales transactions.

WBTC/WETH pool has a trading volume of $1,002,339.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.2, captured at 7:40 AM UTC.

The price of converting 1 WBTC to USD is $76,676.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20267:39:57 AMsell$83.35$76,676.10.0393536.20.001087
0x8F7...25A8
0x2d...2894
05/18/20267:39:40 AMbuy$966.35$76,684.540.456236.20.0126
0xe7D...7E0e
0xc7...1762
05/18/20267:39:38 AMbuy$320.04$76,669.130.151136.190.004174
0xD0d...5BeA
0xe6...763a
05/18/20267:39:36 AMbuy$320.05$76,664.380.151136.190.004174
0xD0d...5BeA
0xee...5730
05/18/20267:37:13 AMbuy$639.03$76,675.990.301636.180.008334
0xD0d...5BeA
0x78...3d88
05/18/20267:36:03 AMbuy$559.31$76,682.60.263936.180.007293
0xD0d...5BeA
0x8b...5389
05/18/20267:35:46 AMbuy$516.5$76,706.510.243536.170.006733
0x05b...Bdb0
0x48...6ead
05/18/20267:32:37 AMsell$30.7$76,762.590.0144636.160.0004
0x766...c97A
0x55...40ac
05/18/20267:32:21 AMsell$534.83$76,752.10.25236.160.006968
0x80a...5f99
0x22...6894
05/18/20267:32:09 AMsell$83.67$76,754.010.0394436.180.00109
0x9aE...649A
0xd6...57da
05/18/20267:32:10 AMsell$407.39$76,738.130.19236.170.005308
0xFF5...f36D
0x38...104e
05/18/20267:32:10 AMsell$246.37$76,730.260.116136.170.00321
0xb2B...a3de
0xdf...7c8f
05/18/20267:32:10 AMbuy$103.18$76,744.570.0486436.170.001344
0xD82...289f
0x7b...d645
05/18/20267:32:10 AMsell$422.13$76,7480.19936.170.0055
0x6Ed...020E
0xe8...1df9
05/18/20267:31:54 AMsell$10.52$76,665.330.00496936.180.0001373
0x774...215E
0x29...1bc1
05/18/20267:31:00 AMsell$23.64$76,660.090.0111536.180.0003084
0x742...5E70
0xbc...9525
05/18/20267:31:01 AMsell$31.23$76,659.480.0147436.180.0004074
0x552...5842
0x2e...158a
05/18/20267:31:01 AMsell$33.39$76,661.960.0157636.180.0004356
0x1D8...a8dC
0x34...3291
05/18/20267:31:00 AMsell$528.16$76,670.850.249236.180.006888
0x7B3...f166
0x79...02f0
05/18/20267:31:01 AMsell$52.61$76,661.040.0248336.180.0006863
0x7A6...CAa2
0xe7...50f5