Info about WBTC-WETH pair
- Pooled WBTC:
- 2.08
- Pooled WETH:
- $503.41
WBTC/WETH price stats on Arbitrum
As of May 16, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,960.19. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 3849 trades with trading volume of $1,216,872.55. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,163,167.44. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,260,219.89. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,260,219.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3849 in the last 24 hours, 1912 of which are buy transactions, and 1937 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,216,872.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.76, captured at 7:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,960.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:19:31 PM | sell | $23.55 | $77,960.19 | 0.0108 | 35.76 | 0.0003021 | 0x41...e555 | |
| 05/16/2026 | 7:16:55 PM | sell | $71.29 | $77,989.48 | 0.03269 | 35.76 | 0.0009141 | 0x66...de17 | |
| 05/16/2026 | 7:16:55 PM | sell | $433.01 | $77,996.2 | 0.1985 | 35.76 | 0.005551 | 0xa2...d6f0 | |
| 05/16/2026 | 7:16:48 PM | buy | $148.23 | $78,019.92 | 0.06796 | 35.77 | 0.001899 | 0xea...af57 | |
| 05/16/2026 | 7:16:27 PM | buy | $449.53 | $77,972.66 | 0.2062 | 35.77 | 0.005765 | 0x89...d0e4 | |
| 05/16/2026 | 7:07:54 PM | buy | $136.48 | $77,967.55 | 0.06261 | 35.76 | 0.00175 | 0x1b...806f | |
| 05/16/2026 | 7:05:50 PM | buy | $320.82 | $77,962.24 | 0.1471 | 35.76 | 0.004115 | 0x09...354c | |
| 05/16/2026 | 7:03:26 PM | buy | $501.11 | $77,954.55 | 0.2298 | 35.76 | 0.006428 | 0xbf...cb45 | |
| 05/16/2026 | 7:01:01 PM | buy | $511.31 | $77,973.99 | 0.2344 | 35.75 | 0.006557 | 0x54...cdc7 | |
| 05/16/2026 | 6:56:42 PM | buy | $511.04 | $77,981.06 | 0.2343 | 35.75 | 0.006553 | 0xdc...f57f | |
| 05/16/2026 | 6:54:52 PM | sell | $239.36 | $77,979.5 | 0.1097 | 35.74 | 0.003069 | 0x23...7700 | |
| 05/16/2026 | 6:54:40 PM | sell | $501.96 | $77,995.94 | 0.23 | 35.74 | 0.006435 | 0x29...1a50 | |
| 05/16/2026 | 6:53:36 PM | buy | $872.29 | $78,029.77 | 0.3996 | 35.75 | 0.01117 | 0x9a...b194 | |
| 05/16/2026 | 6:53:30 PM | sell | $640.34 | $78,011.37 | 0.2934 | 35.74 | 0.008208 | 0x60...06e2 | |
| 05/16/2026 | 6:53:08 PM | buy | $66.58 | $78,034.3 | 0.0305 | 35.75 | 0.0008532 | 0xfd...f3de | |
| 05/16/2026 | 6:53:08 PM | buy | $525.79 | $78,027.02 | 0.2409 | 35.75 | 0.006738 | 0x27...7d33 | |
| 05/16/2026 | 6:52:54 PM | buy | $92.22 | $78,052.55 | 0.04224 | 35.74 | 0.001181 | 0xb4...b9a9 | |
| 05/16/2026 | 6:52:54 PM | buy | $563.68 | $78,044.5 | 0.2581 | 35.74 | 0.007222 | 0x3a...32cd | |
| 05/16/2026 | 6:52:53 PM | sell | $359.86 | $78,026.16 | 0.1648 | 35.73 | 0.004612 | 0x70...df43 | |
| 05/16/2026 | 6:52:52 PM | sell | $819.18 | $78,050.95 | 0.3751 | 35.74 | 0.01049 | 0x06...774f |