WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,655.85
Price
35.94 WETH
TVL
$1.21M
MKT CAP
$539.8M
5m
0.18%
1h
0.09%
4h
-0.38%
24h
-0.15%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.29
Pooled WETH:
$485.33

WBTC/WETH price stats on Arbitrum

As of May 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,655.85. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 6192 trades with trading volume of $1,773,856.49. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,832,981.30. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,210,659.44. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,210,659.44.

The total transactions of WBTC/WETH is 6192 in the last 24 hours, 3069 of which are buy transactions, and 3123 are sales transactions.

WBTC/WETH pool has a trading volume of $1,773,856.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.94, captured at 2:26 AM UTC.

The price of converting 1 WBTC to USD is $76,655.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20262:25:47 AMsell$489.59$76,655.850.229535.940.006386
0x1A4...D542
0xc8...7082
05/19/20262:24:48 AMsell$724.41$76,611.910.339935.950.009455
0x02C...9DE9
0xf5...b921
05/19/20262:24:45 AMsell$80.92$76,635.480.0379635.950.001056
0x96f...c953
0x4c...273d
05/19/20262:24:31 AMsell$144.15$76,591.860.0676735.950.001882
0x61a...A3b5
0xa5...b16b
05/19/20262:24:31 AMsell$89.39$76,594.10.0419635.950.001167
0x668...9aFb
0x31...e3d3
05/19/20262:24:27 AMsell$104.95$76,593.510.0492735.950.00137
0x30a...9bAB
0xac...01d5
05/19/20262:23:43 AMsell$437.79$76,484.50.205835.960.005723
0x6A7...29CA
0x2e...0250
05/19/20262:23:24 AMsell$90.96$76,572.150.0427235.960.001188
0x301...7c81
0x02...d2ed
05/19/20262:21:59 AMbuy$181.75$76,510.780.0854435.960.002375
0x301...7c81
0x0a...1b9f
05/19/20262:21:11 AMbuy$651.61$76,502.260.306335.960.008517
0x1eE...55a0
0xde...0bda
05/19/20262:20:08 AMsell$520.61$76,515.830.244635.950.006804
0x8c2...2Bd7
0x64...8ca2
05/19/20262:20:05 AMsell$528.09$76,526.450.248135.960.0069
0x09d...a17f
0x73...99ef
05/19/20262:19:18 AMsell$39.19$76,517.540.0184235.960.0005123
0xAAe...Ed0A
0x8d...e01b
05/19/20262:19:18 AMsell$509.36$76,524.670.239435.960.006656
0x7Bb...7266
0x2a...1b57
05/19/20262:19:10 AMsell$126.5$76,499.10.0594835.970.001653
0x6Ed...020E
0x29...2c63
05/19/20262:19:10 AMsell$502.94$76,505.790.236435.970.006573
0x929...4c61
0x3d...29e8
05/19/20262:19:10 AMsell$39.28$76,494.510.0184735.960.0005135
0xFF5...f36D
0x2a...e5c5
05/19/20262:19:10 AMsell$33.35$76,496.020.0156835.970.000436
0xad2...6AA9
0xa7...744f
05/19/20262:18:46 AMsell$499.47$76,513.560.234835.970.006527
0xB4D...511c
0x55...db7d
05/19/20262:18:03 AMsell$80.57$76,516.650.0378835.980.001052
0x43D...7a05
0xa4...9bf9