WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,750
Price
36.01 WETH
TVL
$1.21M
MKT CAP
$540.6M
5m
-0.07%
1h
-0.20%
4h
0.19%
24h
0.12%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.2
Pooled WETH:
$488.77

WBTC/WETH price stats on Arbitrum

As of May 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,750. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 6408 trades with trading volume of $1,858,462.75. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,563,613.08. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,211,268.11. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,211,268.11.

The total transactions of WBTC/WETH is 6408 in the last 24 hours, 3141 of which are buy transactions, and 3267 are sales transactions.

WBTC/WETH pool has a trading volume of $1,858,462.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.01, captured at 9:04 AM UTC.

The price of converting 1 WBTC to USD is $76,750 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20269:03:02 AMbuy$39.18$76,7500.0183836.010.0005105
0x256...ee4B
0xb0...bbb4
05/19/20269:03:02 AMbuy$515.86$76,743.340.242360.006722
0x81a...8F45
0x3b...58ac
05/19/20269:02:39 AMbuy$255.95$76,748.640.12360.003335
0xD0d...5BeA
0x7f...47a7
05/19/20269:02:03 AMbuy$108.32$76,760.460.0508360.001411
0x44f...209F
0x2b...0633
05/19/20269:01:48 AMsell$386.28$76,744.890.181135.990.005033
0xf70...dbEF
0x7a...0da3
05/19/20269:01:49 AMbuy$131.83$76,758.060.06183360.001717
0x000...D84a
0xd8...ac0f
05/19/20269:01:10 AMbuy$1,330.36$76,761.970.624360.01733
0xf70...dbEF
0xae...2bcf
05/19/20269:01:10 AMsell$548.45$76,754.450.2572360.007145
0x14d...3F7E
0x91...a606
05/19/20269:01:02 AMsell$463.5$76,753.650.2174360.006038
0xf1E...2444
0x73...d076
05/19/20269:01:03 AMsell$787.28$76,740.910.369235.990.01025
0x913...1440
0x0b...3262
05/19/20268:59:33 AMbuy$159.91$76,777.590.075360.002082
0xD0d...5BeA
0x4c...851e
05/19/20268:59:28 AMbuy$209.23$76,783.350.09812360.002724
0xf70...dbEF
0x49...af78
05/19/20268:59:15 AMbuy$255.96$76,801.340.12360.003332
0xD0d...5BeA
0xec...9cdb
05/19/20268:58:24 AMsell$75.46$76,793.540.0353735.990.0009826
0x8b7...ff9D
0x2c...d5b5
05/19/20268:58:23 AMsell$10.27$76,790.750.00481535.990.0001337
0xf70...dbEF
0xbe...08e8
05/19/20268:57:54 AMbuy$189.61$76,803.460.0888735.990.002468
0xa53...6EBe
0xad...5968
05/19/20268:57:54 AMbuy$759.61$76,813.150.356360.009889
0xa53...6EBe
0xad...5968
05/19/20268:57:55 AMsell$147.86$76,803.670.069335.990.001925
0x2B8...371E
0xbf...22f4
05/19/20268:57:33 AMbuy$601.65$76,791.880.28235.990.007834
0x552...5842
0x70...fbb0
05/19/20268:57:33 AMbuy$173.86$76,799.90.0814835.990.002263
0x8f0...8528
0x97...2245