- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.83
- Pooled WETH:
- $271.34
WBTC/WETH price stats on Arbitrum
As of November 3, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,619.03. WBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 6297 trades with trading volume of $2,419,225.56. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $570,951,165.96. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $843,485.32. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $843,485.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6297 in the last 24 hours, 2967 of which are buy transactions, and 3330 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,419,225.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.76, captured at 5:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,619.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:49:54 PM | sell | $191.76 | $77,622 | 0.08342 | 33.77 | 0.00247 | 0x15...d5dc | |
| 11/03/2026 | 5:49:54 PM | buy | $115.43 | $77,634.73 | 0.05022 | 33.77 | 0.001486 | 0x2a...2ae0 | |
| 11/03/2026 | 5:49:54 PM | buy | $691.56 | $77,642.48 | 0.3008 | 33.77 | 0.008907 | 0xe7...c63d | |
| 11/03/2026 | 5:49:54 PM | sell | $505.54 | $77,630.36 | 0.2199 | 33.77 | 0.006512 | 0x59...e723 | |
| 11/03/2026 | 5:49:54 PM | sell | $59.73 | $77,619.03 | 0.02598 | 33.76 | 0.0007695 | 0x85...5239 | |
| 11/03/2026 | 5:49:54 PM | sell | $105.1 | $77,617.84 | 0.04572 | 33.76 | 0.001354 | 0x8e...c9ed | |
| 11/03/2026 | 5:49:37 PM | sell | $503.26 | $77,608.4 | 0.219 | 33.77 | 0.006484 | 0xa0...f7eb | |
| 11/03/2026 | 5:49:15 PM | buy | $99.65 | $77,629.2 | 0.04337 | 33.78 | 0.001283 | 0x62...6cb4 | |
| 11/03/2026 | 5:48:34 PM | sell | $545.35 | $77,580.67 | 0.2374 | 33.78 | 0.007029 | 0x26...3ec0 | |
| 11/03/2026 | 5:48:34 PM | buy | $632.85 | $77,595.29 | 0.2755 | 33.79 | 0.008155 | 0xda...d22a | |
| 11/03/2026 | 5:48:34 PM | sell | $2.14 | $77,545.64 | 0.000935 | 33.76 | 0.00002769 | 0xd0...228f | |
| 11/03/2026 | 5:48:34 PM | sell | $51.25 | $77,561.46 | 0.02232 | 33.77 | 0.0006607 | 0xb2...28a8 | |
| 11/03/2026 | 5:48:33 PM | sell | $531.16 | $77,576.95 | 0.2313 | 33.78 | 0.006846 | 0x61...e11a | |
| 11/03/2026 | 5:48:33 PM | buy | $616.3 | $77,593.63 | 0.2684 | 33.79 | 0.007942 | 0x6a...1f82 | |
| 11/03/2026 | 5:48:33 PM | buy | $407.22 | $77,593.62 | 0.1773 | 33.79 | 0.005248 | 0x98...9e80 | |
| 11/03/2026 | 5:48:33 PM | sell | $512.18 | $77,579.23 | 0.223 | 33.78 | 0.006602 | 0xe2...582e | |
| 11/03/2026 | 5:48:33 PM | sell | $814.25 | $77,573.17 | 0.3546 | 33.78 | 0.01049 | 0xe5...adb8 | |
| 11/03/2026 | 5:48:29 PM | sell | $207.69 | $77,555.93 | 0.09047 | 33.78 | 0.002677 | 0xfc...03df | |
| 11/03/2026 | 5:48:29 PM | sell | $523.41 | $77,564.83 | 0.228 | 33.78 | 0.006748 | 0x21...84b4 | |
| 11/03/2026 | 5:48:29 PM | buy | $35.51 | $77,570.5 | 0.01547 | 33.79 | 0.0004578 | 0x08...a692 |