WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,257.54
Price
31.73 WETH
TVL
$1.08M
MKT CAP
$560.7M
5m
-0.23%
1h
-0.21%
4h
0.44%
24h
-0.74%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
6.5
Pooled WETH:
$233.17

WBTC/WETH price stats on Arbitrum

As of August 26, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,257.54. WBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 11004 trades with trading volume of $4,428,330.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $560,736,068.91. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,084,017.78. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,084,017.78.

The total transactions of WBTC/WETH is 11004 in the last 24 hours, 5236 of which are buy transactions, and 5768 are sales transactions.

WBTC/WETH pool has a trading volume of $4,428,330.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.73, captured at 8:20 PM UTC.

The price of converting 1 WBTC to USD is $78,257.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20268:20:18 PMsell$639.74$78,262.660.259331.730.008174
0x6Ed...020E
0x89...cd7c
08/26/20268:20:18 PMsell$32.84$78,257.540.0133131.730.0004197
0x939...6C30
0x9a...549e
08/26/20268:20:13 PMsell$139$78,266.880.0563531.730.001776
0x15b...A729
0xce...3d68
08/26/20268:20:13 PMsell$166.26$78,268.40.0674131.730.002124
0x954...F475
0xe3...d42c
08/26/20268:20:13 PMsell$455.47$78,271.960.184631.730.005819
0x81a...C23A
0x53...b942
08/26/20268:20:11 PMsell$424.85$78,276.720.172231.730.005427
0x81a...C23A
0xa8...88e7
08/26/20268:20:03 PMbuy$120.44$78,317.760.0488131.740.001537
0x6C8...Cea5
0xb8...e875
08/26/20268:20:03 PMbuy$54.91$78,315.670.0222531.740.0007012
0x742...5E70
0x38...be1a
08/26/20268:20:03 PMbuy$79.54$78,316.660.0322431.740.001015
0x1D8...a8dC
0xe2...34ec
08/26/20268:20:03 PMbuy$60.6$78,316.970.0245631.740.0007738
0xA02...5FDc
0x2a...3b66
08/26/20268:20:03 PMbuy$68.41$78,319.220.0277331.740.0008735
0x000...5934
0x58...6c9c
08/26/20268:20:03 PMbuy$109.29$78,320.840.0442931.740.001395
0x09d...a17f
0x31...2138
08/26/20268:20:03 PMbuy$625.58$78,311.170.253531.740.007988
0x7B3...f166
0xfc...5569
08/26/20268:20:03 PMbuy$37.01$78,315.660.01531.740.0004726
0x4a2...200D
0x3c...aa1b
08/26/20268:20:03 PMbuy$30.7$78,322.010.0124431.740.000392
0x058...1de5
0xa7...c1e2
08/26/20268:20:03 PMbuy$82.4$78,319.980.033431.740.001052
0x05b...Bdb0
0x15...491c
08/26/20268:20:02 PMbuy$255.11$78,397.150.103231.730.003254
0x7Bb...7266
0x36...c733
08/26/20268:20:02 PMbuy$672.79$78,392.040.272331.730.008582
0x934...3a5D
0xdd...9f3c
08/26/20268:19:44 PMsell$268.86$78,292.170.108931.720.003434
0x81a...C23A
0x10...f1a3
08/26/20268:19:25 PMsell$593.76$78,297.090.240631.730.007583
0x4a2...200D
0x51...2ff7