WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,520.84
Price
34.56 WETH
TVL
$1.1M
MKT CAP
$469.7M
5m
0.01%
1h
-0.19%
4h
-0.04%
24h
1.03%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
7.11
Pooled WETH:
$341.16

WBTC/WETH price stats on Arbitrum

As of July 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $64,520.84. WBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 4911 trades with trading volume of $1,683,573.14. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $469,687,534.90. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,095,693.34. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,095,693.34.

The total transactions of WBTC/WETH is 4911 in the last 24 hours, 2468 of which are buy transactions, and 2443 are sales transactions.

WBTC/WETH pool has a trading volume of $1,683,573.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.56, captured at 7:37 AM UTC.

The price of converting 1 WBTC to USD is $64,520.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20267:35:54 AMsell$701.34$64,511.380.375634.550.01087
0x5B8...5D70
0x05...f5de
07/19/20267:35:55 AMbuy$125.45$64,520.840.0671934.560.001944
0x569...294f
0x97...9a56
07/19/20267:35:35 AMsell$868.04$64,521.680.464934.560.01345
0x52f...A00F
0x60...042b
07/19/20267:25:44 AMsell$62.99$64,526.880.0337434.560.0009763
0x15b...A729
0x83...28ae
07/19/20267:25:44 AMsell$50.43$64,525.540.0270134.560.0007816
0x6Ed...020E
0xd3...14f3
07/19/20267:25:44 AMsell$37.85$64,523.850.0202834.560.0005867
0xD11...E1d8
0x9d...c7d6
07/19/20267:25:44 AMsell$55.14$64,524.720.0295434.560.0008546
0x939...6C30
0x7e...1663
07/19/20267:25:44 AMsell$506.08$64,530.790.27134.560.007842
0x954...F475
0xaa...a403
07/19/20267:24:14 AMbuy$501.63$64,543.90.268734.570.007772
0x13B...1698
0x95...73a6
07/19/20267:22:40 AMbuy$503.47$64,598.890.269434.560.007793
0xB4D...511c
0xcc...6104
07/19/20267:22:40 AMbuy$62.1$64,602.510.0332334.570.0009612
0x049...b970
0xfa...79a5
07/19/20267:22:40 AMbuy$153.84$64,604.050.0823234.570.002381
0x929...4c61
0x69...32f4
07/19/20267:21:26 AMsell$578.31$64,574.620.309534.560.008955
0x058...6d35
0x33...c9cf
07/19/20267:20:37 AMsell$517.84$64,498.790.277534.560.008028
0xad2...6AA9
0x52...dce5
07/19/20267:19:26 AMsell$523.48$64,571.080.280234.570.008107
0x15b...A729
0x1d...7c6b
07/19/20267:19:26 AMsell$37.72$64,566.480.0201934.560.0005842
0xD11...E1d8
0x94...59c5
07/19/20267:19:26 AMsell$34.65$64,566.550.0185534.560.0005368
0x939...6C30
0x0c...686e
07/19/20267:19:13 AMsell$29.37$64,574.120.0157234.570.0004549
0x954...F475
0xea...dd5b
07/19/20267:19:13 AMsell$44.35$64,575.060.0237434.570.0006869
0x13B...1698
0x8b...f698
07/19/20267:19:13 AMsell$510.07$64,578.930.27334.570.007898
0x929...4c61
0xfd...fb98