- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.27
- Pooled WETH:
- $228.37
WBTC/WETH price stats on Arbitrum
As of September 10, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,867.58. WBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 7670 trades with trading volume of $2,953,187.07. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,131,197.82. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,129,411.98. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,129,411.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7670 in the last 24 hours, 3742 of which are buy transactions, and 3928 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,953,187.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.57, captured at 9:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,867.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 9:58:53 AM | sell | $784.77 | $77,867.58 | 0.3182 | 31.57 | 0.01007 | 0x9f...43b8 | |
| 09/10/2026 | 9:58:01 AM | buy | $185.84 | $77,898.87 | 0.07535 | 31.58 | 0.002385 | 0xa6...c47c | |
| 09/10/2026 | 9:58:01 AM | buy | $79.32 | $77,900.8 | 0.03216 | 31.58 | 0.001018 | 0x37...08ef | |
| 09/10/2026 | 9:58:01 AM | buy | $599.69 | $77,891.45 | 0.2431 | 31.58 | 0.007699 | 0x1c...2dd1 | |
| 09/10/2026 | 9:58:01 AM | buy | $259.12 | $77,896.42 | 0.105 | 31.58 | 0.003326 | 0x92...a7a2 | |
| 09/10/2026 | 9:57:49 AM | sell | $165.04 | $77,894.35 | 0.06689 | 31.57 | 0.002118 | 0xd6...7cc7 | |
| 09/10/2026 | 9:57:47 AM | sell | $147.52 | $77,882.52 | 0.05979 | 31.56 | 0.001894 | 0xea...aef3 | |
| 09/10/2026 | 9:57:49 AM | buy | $632.62 | $77,907.71 | 0.2564 | 31.57 | 0.00812 | 0x2c...fef8 | |
| 09/10/2026 | 9:57:49 AM | buy | $609.05 | $77,900.78 | 0.2468 | 31.57 | 0.007818 | 0xac...0ec9 | |
| 09/10/2026 | 9:57:12 AM | buy | $603.1 | $77,917.72 | 0.2443 | 31.57 | 0.00774 | 0x32...c05e | |
| 09/10/2026 | 9:57:01 AM | buy | $959.38 | $77,987.16 | 0.3883 | 31.56 | 0.0123 | 0x45...80b8 | |
| 09/10/2026 | 9:57:01 AM | buy | $122.47 | $77,993.31 | 0.04957 | 31.56 | 0.00157 | 0xb0...6ada | |
| 09/10/2026 | 9:57:01 AM | buy | $516.25 | $77,996.71 | 0.2089 | 31.57 | 0.006618 | 0xb3...790d | |
| 09/10/2026 | 9:57:01 AM | buy | $36.5 | $78,000.76 | 0.01477 | 31.57 | 0.000468 | 0x4a...8271 | |
| 09/10/2026 | 9:57:01 AM | buy | $35.15 | $78,000.74 | 0.01423 | 31.57 | 0.0004507 | 0xdd...682d | |
| 09/10/2026 | 9:57:01 AM | buy | $47.94 | $78,001.51 | 0.0194 | 31.57 | 0.0006146 | 0x2c...1234 | |
| 09/10/2026 | 9:55:56 AM | buy | $649.24 | $77,978.14 | 0.2627 | 31.56 | 0.008325 | 0xa3...59b0 | |
| 09/10/2026 | 9:55:50 AM | buy | $614.79 | $77,971.09 | 0.2488 | 31.56 | 0.007884 | 0x26...0a14 | |
| 09/10/2026 | 9:55:40 AM | buy | $137.85 | $77,967.01 | 0.05579 | 31.55 | 0.001768 | 0x28...ebce | |
| 09/10/2026 | 9:55:39 AM | sell | $2,522.12 | $77,941.54 | 1.02 | 31.54 | 0.03235 | 0x76...ea0e |