- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.4
- Pooled WETH:
- $494.11
WBTC/WETH price stats on Arbitrum
As of May 16, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,669.29. WBTC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 4329 trades with trading volume of $1,225,492.30. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $554,197,094.08. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,287,255.80. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,287,255.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4329 in the last 24 hours, 2127 of which are buy transactions, and 2202 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,225,492.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.4, captured at 6:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,669.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:11:28 AM | sell | $22.47 | $78,669.29 | 0.01011 | 35.4 | 0.0002856 | 0xe1...ed25 | |
| 05/16/2026 | 6:10:28 AM | buy | $562.83 | $78,695.86 | 0.2532 | 35.4 | 0.007151 | 0x29...45ba | |
| 05/16/2026 | 6:10:23 AM | buy | $548.57 | $78,684.04 | 0.2468 | 35.4 | 0.006971 | 0x0c...3d1c | |
| 05/16/2026 | 6:10:23 AM | buy | $46.12 | $78,690.1 | 0.02075 | 35.4 | 0.0005861 | 0xe8...6145 | |
| 05/16/2026 | 6:10:23 AM | buy | $12 | $78,694.1 | 0.0054 | 35.4 | 0.0001525 | 0x51...f032 | |
| 05/16/2026 | 6:10:10 AM | sell | $983.4 | $78,672.43 | 0.4424 | 35.39 | 0.0125 | 0xb5...02af | |
| 05/16/2026 | 6:09:45 AM | buy | $474.07 | $78,710.66 | 0.2132 | 35.4 | 0.006022 | 0x04...3437 | |
| 05/16/2026 | 6:09:10 AM | buy | $518.68 | $78,735.42 | 0.2332 | 35.39 | 0.006587 | 0xb4...a451 | |
| 05/16/2026 | 6:09:06 AM | buy | $566.98 | $78,725.24 | 0.2549 | 35.39 | 0.007202 | 0x6c...c612 | |
| 05/16/2026 | 6:07:20 AM | buy | $84.68 | $78,796.6 | 0.03803 | 35.39 | 0.001074 | 0x1f...f29f | |
| 05/16/2026 | 6:05:28 AM | sell | $513.04 | $78,693.88 | 0.2307 | 35.38 | 0.006519 | 0xb7...e874 | |
| 05/16/2026 | 6:04:00 AM | sell | $561.92 | $78,702.94 | 0.2526 | 35.39 | 0.007139 | 0x37...3e15 | |
| 05/16/2026 | 6:03:33 AM | sell | $459.3 | $78,712.81 | 0.2065 | 35.39 | 0.005835 | 0x42...384a | |
| 05/16/2026 | 6:03:17 AM | sell | $36.1 | $78,716.79 | 0.01623 | 35.39 | 0.0004586 | 0x82...c2e3 | |
| 05/16/2026 | 6:03:17 AM | sell | $507.45 | $78,722.85 | 0.2281 | 35.4 | 0.006446 | 0x24...763a | |
| 05/16/2026 | 6:03:06 AM | buy | $502.61 | $78,810.11 | 0.2257 | 35.4 | 0.006377 | 0xf0...6bd5 | |
| 05/16/2026 | 6:03:07 AM | buy | $421.46 | $78,819.03 | 0.1893 | 35.4 | 0.005347 | 0xea...6cff | |
| 05/16/2026 | 6:00:43 AM | sell | $86.87 | $78,705.4 | 0.03907 | 35.39 | 0.001103 | 0x87...1f69 | |
| 05/16/2026 | 6:00:43 AM | sell | $52.56 | $78,706.79 | 0.02364 | 35.39 | 0.0006679 | 0xed...a6a4 | |
| 05/16/2026 | 6:00:43 AM | sell | $556 | $78,713.85 | 0.25 | 35.39 | 0.007063 | 0x3c...70ac |