- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.21
- Pooled WETH:
- $456.47
WBTC/WETH price stats on Arbitrum
As of May 3, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,065.13. WBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 4351 trades with trading volume of $1,974,250.27. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $581,230,416.23. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,404,936.63. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,404,936.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4351 in the last 24 hours, 2155 of which are buy transactions, and 2196 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,974,250.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.66, captured at 10:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,065.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:47:16 PM | buy | $616.95 | $79,065.13 | 0.2627 | 33.66 | 0.007803 | 0xb3...1932 | |
| 05/03/2026 | 10:47:14 PM | sell | $141.29 | $79,046.76 | 0.06016 | 33.66 | 0.001787 | 0xa2...d345 | |
| 05/03/2026 | 10:47:13 PM | buy | $689.37 | $79,059.88 | 0.2935 | 33.66 | 0.008719 | 0x17...0c18 | |
| 05/03/2026 | 10:47:12 PM | buy | $3,410.03 | $79,041.65 | 1.45 | 33.65 | 0.04314 | 0xa0...c8fc | |
| 05/03/2026 | 10:47:12 PM | buy | $818.11 | $79,020.13 | 0.3483 | 33.64 | 0.01035 | 0xb3...f9e9 | |
| 05/03/2026 | 10:46:47 PM | buy | $111.08 | $79,076.91 | 0.04726 | 33.64 | 0.001404 | 0x60...e36d | |
| 05/03/2026 | 10:46:46 PM | sell | $372.7 | $79,073.59 | 0.1585 | 33.64 | 0.004713 | 0x58...32b8 | |
| 05/03/2026 | 10:46:47 PM | buy | $153.9 | $79,078.19 | 0.06548 | 33.64 | 0.001946 | 0xb9...9cb4 | |
| 05/03/2026 | 10:46:46 PM | sell | $1,375.42 | $79,085.73 | 0.5852 | 33.64 | 0.01739 | 0x5a...2cfc | |
| 05/03/2026 | 10:46:46 PM | buy | $307.87 | $79,074.78 | 0.1309 | 33.64 | 0.003893 | 0x10...2bee | |
| 05/03/2026 | 10:46:46 PM | sell | $287.57 | $79,077 | 0.1223 | 33.64 | 0.003636 | 0x78...2c85 | |
| 05/03/2026 | 10:46:46 PM | sell | $1,435.43 | $79,064.55 | 0.6107 | 33.64 | 0.01815 | 0xeb...b746 | |
| 05/03/2026 | 10:46:42 PM | sell | $621.29 | $79,086.75 | 0.2643 | 33.65 | 0.007855 | 0x15...2c0b | |
| 05/03/2026 | 10:46:42 PM | sell | $138.46 | $79,082.44 | 0.05892 | 33.65 | 0.00175 | 0x6b...28c2 | |
| 05/03/2026 | 10:46:25 PM | buy | $266.93 | $79,096.75 | 0.1136 | 33.66 | 0.003374 | 0xd5...f404 | |
| 05/03/2026 | 10:46:25 PM | buy | $29.4 | $79,096.66 | 0.01251 | 33.66 | 0.0003718 | 0xdc...694b | |
| 05/03/2026 | 10:46:17 PM | sell | $72.08 | $79,064.61 | 0.03068 | 33.65 | 0.0009117 | 0xc1...3fd2 | |
| 05/03/2026 | 10:46:17 PM | sell | $676.81 | $79,069.91 | 0.288 | 33.65 | 0.008559 | 0x73...8100 | |
| 05/03/2026 | 10:46:17 PM | sell | $98.34 | $79,064.48 | 0.04186 | 33.65 | 0.001243 | 0x78...7790 | |
| 05/03/2026 | 10:46:12 PM | buy | $179.44 | $79,052.63 | 0.07641 | 33.66 | 0.002269 | 0x8c...e51e |