WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,333.52
Price
31.41 WETH
TVL
$1.25M
MKT CAP
$617.9M
5m
0.05%
1h
-0.24%
4h
-0.33%
24h
0.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
7.41
Pooled WETH:
$233.98

WBTC/WETH price stats on Arbitrum

As of September 27, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $84,333.52. WBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3876 trades with trading volume of $2,208,458.40. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $617,860,937.52. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,253,119.65. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,253,119.65.

The total transactions of WBTC/WETH is 3876 in the last 24 hours, 1994 of which are buy transactions, and 1882 are sales transactions.

WBTC/WETH pool has a trading volume of $2,208,458.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.41, captured at 11:31 PM UTC.

The price of converting 1 WBTC to USD is $84,333.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202611:30:32 PMsell$656.66$84,333.520.244631.410.007786
0x81a...8F45
0x5f...55e0
09/27/202611:30:00 PMsell$9.99$84,330.870.00372431.410.0001185
0xB01...9C2E
0x8f...e303
09/27/202611:29:46 PMbuy$684.18$84,350.510.254831.410.008111
0xE14...a4F2
0x0c...9e35
09/27/202611:28:28 PMbuy$587.63$84,431.380.218631.410.006959
0x13B...1698
0x91...d33f
09/27/202611:28:23 PMbuy$680.38$84,425.450.253131.410.008058
0x929...4c61
0x1d...0b5e
09/27/202611:28:19 PMbuy$15.71$84,424.590.00584831.410.0001861
0x0F2...afa3
0x3b...6fca
09/27/202611:28:19 PMbuy$641.95$84,419.150.238831.410.007604
0x69F...3D5B
0x63...4a6e
09/27/202611:27:45 PMbuy$694.68$84,412.380.258531.410.008229
0xD11...E1d8
0xd9...c31b
09/27/202611:27:24 PMbuy$74.76$84,409.190.0278131.40.0008856
0xE3A...364f
0xd0...d2d5
09/27/202611:26:51 PMbuy$209.2$84,280.740.0779631.40.002482
0xcc0...155C
0x4b...a76b
09/27/202611:26:51 PMbuy$128.23$84,278.840.0477931.40.001521
0xFAb...f5F8
0x2a...e018
09/27/202611:26:51 PMsell$1,996.76$84,270.650.744131.40.02369
0xd79...dA16
0xcf...4cf2
09/27/202611:26:11 PMsell$715.57$84,353.640.266431.410.008483
0x3BF...93E6
0x91...738f
09/27/202611:25:51 PMbuy$178.44$84,363.120.0664531.410.002115
0xBD3...f69C
0x6f...4f70
09/27/202611:25:09 PMbuy$163.86$84,319.340.0610631.410.001943
0x000...4B2F
0x4a...009d
09/27/202611:25:09 PMsell$485.87$84,303.780.18131.410.005763
0x1D8...a8dC
0xe0...c242
09/27/202611:25:09 PMbuy$138.85$84,313.050.0517331.410.001646
0x000...b446
0x60...9782
09/27/202611:25:09 PMsell$593.82$84,308.780.221231.410.007043
0x0e6...5dCF
0xfc...4dfd
09/27/202611:25:09 PMsell$818.48$84,299.270.304931.410.009709
0x6C8...Cea5
0xae...f023
09/27/202611:24:45 PMsell$510.17$84,290.890.190131.410.006052
0x81a...C23A
0xd6...4d29