WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$78,820.69
Price
32 WETH
TVL
$1.09M
MKT CAP
$564.8M
5m
-0.14%
1h
-0.01%
4h
-0.12%
24h
-2.03%
Share
TXNS
13K
Buys
6K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.71
Pooled WETH:
$258

WBTC/WETH price stats on Arbitrum

As of August 26, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,820.69. WBTC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 13420 trades with trading volume of $5,567,358.63. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,828,087.25. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,085,777.43. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,085,777.43.

The total transactions of WBTC/WETH is 13420 in the last 24 hours, 5743 of which are buy transactions, and 7677 are sales transactions.

WBTC/WETH pool has a trading volume of $5,567,358.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32, captured at 7:30 AM UTC.

The price of converting 1 WBTC to USD is $78,820.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20267:29:40 AMsell$642.88$78,820.690.261320.0081560xe4...a828
08/26/20267:29:40 AMsell$719.4$78,828.50.292132.010.0091260x92...507d
08/26/20267:29:15 AMsell$648.75$78,837.350.263432.010.0082290x46...37a3
08/26/20267:29:15 AMsell$60.98$78,832.260.0247632.010.00077360x54...227d
08/26/20267:29:05 AMsell$147.73$78,841.750.0599932.010.0018730x32...e778
08/26/20267:28:04 AMbuy$616.28$78,902.870.250132.020.007810x25...c990
08/26/20267:28:03 AMbuy$37.58$78,900.660.0152532.020.00047630x4b...ab53
08/26/20267:28:03 AMbuy$603.28$78,895.650.244832.010.0076460x17...7cdd
08/26/20267:27:54 AMbuy$593.97$78,889.70.24132.010.0075290x25...728c
08/26/20267:27:54 AMbuy$44.17$78,893.710.0179232.010.00055990x7c...57f9
08/26/20267:27:54 AMbuy$39.2$78,894.310.0159132.010.00049690x3f...cf8f
08/26/20267:27:54 AMbuy$53.44$78,894.330.0216832.010.00067730x8f...c3ee
08/26/20267:27:54 AMbuy$42.93$78,896.370.0174232.010.00054420x85...7b79
08/26/20267:27:54 AMbuy$37.94$78,895.820.015432.010.0004810xac...4aa8
08/26/20267:27:41 AMbuy$43.31$78,887.640.0175732.010.00054910xc0...308f
08/26/20267:27:41 AMbuy$69.85$78,886.330.0283432.010.00088550xcc...29d6
08/26/20267:27:40 AMbuy$670.27$78,881.560.27232.010.0084970x74...621b
08/26/20267:27:36 AMbuy$606.57$78,951.520.2459320.0076820x09...c6c0
08/26/20267:27:36 AMbuy$82.81$78,956.140.03357320.0010480xd8...9a08
08/26/20267:27:36 AMbuy$37.91$78,955.930.01537320.00048010x21...1612