WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$76,657.95
Price
31.06 WETH
TVL
$1.15M
MKT CAP
$560.9M
5m
-0.10%
1h
0.40%
4h
-0.43%
24h
1.36%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
6M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
8.77
Pooled WETH:
$192.69

WBTC/WETH price stats on Arbitrum

As of September 17, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,657.95. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 15181 trades with trading volume of $6,221,428.17. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $560,853,526.41. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,148,258.21. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,148,258.21.

The total transactions of WBTC/WETH is 15181 in the last 24 hours, 7939 of which are buy transactions, and 7242 are sales transactions.

WBTC/WETH pool has a trading volume of $6,221,428.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.06, captured at 4:29 PM UTC.

The price of converting 1 WBTC to USD is $76,657.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20264:29:14 PMbuy$200.04$76,657.950.0810731.060.0026090x94...93cb
09/17/20264:28:40 PMbuy$200.69$76,656.040.0813331.060.0026180xa6...9f0d
09/17/20264:28:05 PMsell$806.31$76,640.90.326731.060.010520xbd...d50c
09/17/20264:28:05 PMsell$43.96$76,635.210.0178131.050.00057360x2d...0346
09/17/20264:28:00 PMsell$720.34$76,651.60.291931.060.0093970x81...34f7
09/17/20264:28:00 PMsell$1.74$76,602.770.000706631.040.000022760x2f...1894
09/17/20264:28:00 PMsell$38.95$76,645.230.0157831.060.00050830xf3...0d9f
09/17/20264:28:00 PMsell$254.47$76,645.970.103131.060.003320x77...f559
09/17/20264:27:58 PMsell$149.73$76,655.960.0606831.060.0019530x7b...d031
09/17/20264:27:49 PMbuy$575.01$76,669.520.23331.070.0074990x58...36a6
09/17/20264:27:48 PMsell$100.03$76,651.040.0405431.060.0013050x42...5024
09/17/20264:26:50 PMsell$1,005.41$76,648.780.407531.060.013110xb9...04b4
09/17/20264:25:57 PMbuy$927.69$76,634.010.376131.070.01210xbd...fad6
09/17/20264:25:49 PMbuy$463.17$76,648.160.187731.070.0060420xad...d5e9
09/17/20264:25:50 PMbuy$197.3$76,651.450.0799831.070.0025740x87...41dc
09/17/20264:23:48 PMsell$716.3$76,732.590.289931.060.0093350x20...87c8
09/17/20264:23:05 PMsell$666.33$76,721.340.269831.060.0086850x54...0586
09/17/20264:22:37 PMsell$76.53$76,725.090.0309931.060.00099750x86...350f
09/17/20264:22:32 PMsell$41.51$76,716.530.0168131.060.00054110xa5...aa2e
09/17/20264:22:32 PMsell$102.09$76,717.930.0413431.070.001330xcd...300d