- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.21
- Pooled WETH:
- $494.48
WBTC/WETH price stats on Arbitrum
As of May 17, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,703.78. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3325 trades with trading volume of $1,433,811.21. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $547,364,755.44. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,250,060.86. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,250,060.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3325 in the last 24 hours, 1649 of which are buy transactions, and 1676 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,433,811.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.64, captured at 5:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,703.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:23:43 PM | sell | $16.34 | $77,703.78 | 0.007497 | 35.64 | 0.0002103 | 0x5d...14f1 | |
| 05/17/2026 | 5:23:10 PM | sell | $60 | $77,694.05 | 0.02752 | 35.64 | 0.0007723 | 0xff...a5a2 | |
| 05/17/2026 | 5:22:49 PM | sell | $34.9 | $77,694.5 | 0.01601 | 35.64 | 0.0004492 | 0x9d...8421 | |
| 05/17/2026 | 5:19:49 PM | sell | $85.06 | $77,664.98 | 0.03903 | 35.64 | 0.001095 | 0x16...08e2 | |
| 05/17/2026 | 5:18:47 PM | buy | $92.36 | $77,615.39 | 0.04242 | 35.65 | 0.001189 | 0x80...7ae3 | |
| 05/17/2026 | 5:17:34 PM | sell | $3.45 | $77,682.97 | 0.001584 | 35.63 | 0.00004445 | 0xf5...fb7d | |
| 05/17/2026 | 5:16:36 PM | sell | $123.6 | $77,694.05 | 0.0567 | 35.64 | 0.00159 | 0xa5...0909 | |
| 05/17/2026 | 5:16:28 PM | sell | $8.29 | $77,688.79 | 0.003807 | 35.64 | 0.0001068 | 0xb8...a9ff | |
| 05/17/2026 | 5:16:17 PM | sell | $2.66 | $77,587.98 | 0.001225 | 35.63 | 0.0000344 | 0x58...bfb2 | |
| 05/17/2026 | 5:15:59 PM | buy | $499.56 | $77,612.82 | 0.2294 | 35.64 | 0.006436 | 0xb9...319e | |
| 05/17/2026 | 5:15:24 PM | buy | $530.58 | $77,601.39 | 0.2437 | 35.64 | 0.006837 | 0xc0...f5c8 | |
| 05/17/2026 | 5:15:18 PM | sell | $397.68 | $77,584.2 | 0.1826 | 35.63 | 0.005125 | 0x5f...f7d5 | |
| 05/17/2026 | 5:14:48 PM | buy | $140.02 | $77,602.84 | 0.06431 | 35.64 | 0.001804 | 0x74...306d | |
| 05/17/2026 | 5:14:30 PM | buy | $100.07 | $77,600.09 | 0.04596 | 35.64 | 0.001289 | 0xfc...69c2 | |
| 05/17/2026 | 5:13:11 PM | sell | $527.61 | $77,591.16 | 0.2423 | 35.63 | 0.006799 | 0x97...0461 | |
| 05/17/2026 | 5:13:03 PM | buy | $147.06 | $77,611.11 | 0.06754 | 35.64 | 0.001894 | 0x9c...6bf8 | |
| 05/17/2026 | 5:12:54 PM | sell | $513.23 | $77,599.42 | 0.2357 | 35.64 | 0.006613 | 0xe8...5cc3 | |
| 05/17/2026 | 5:12:16 PM | sell | $507.86 | $77,611.71 | 0.2332 | 35.64 | 0.006543 | 0xad...4824 | |
| 05/17/2026 | 5:12:16 PM | sell | $40.49 | $77,604.54 | 0.0186 | 35.64 | 0.0005218 | 0x51...6be5 | |
| 05/17/2026 | 5:12:10 PM | buy | $197.49 | $77,662.8 | 0.09066 | 35.65 | 0.002542 | 0x77...e61c |