WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,528.13
Price
33.97 WETH
TVL
$902,793.54
MKT CAP
$597.1M
5m
-0.00%
1h
0.13%
4h
-0.24%
24h
-1.04%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
838K
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.22
Pooled WETH:
$300.54

WBTC/WETH price stats on Arbitrum

As of October 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,528.13. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 2902 trades with trading volume of $838,152.42. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $597,138,379.12. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $902,793.54. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $902,793.54.

The total transactions of WBTC/WETH is 2902 in the last 24 hours, 1469 of which are buy transactions, and 1433 are sales transactions.

WBTC/WETH pool has a trading volume of $838,152.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.97, captured at 2:55 AM UTC.

The price of converting 1 WBTC to USD is $81,528.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:54:44 AMsell$516.45$81,528.130.215233.970.006334
0x7Bb...7266
0x2d...182c
10/20/20262:54:25 AMsell$521.69$81,521.720.217433.980.006399
0x92F...c515
0x35...8283
10/20/20262:53:10 AMsell$11.62$81,441.440.00485133.980.0001427
0xC7d...42c6
0xde...b4b9
10/20/20262:53:10 AMsell$528.79$81,456.960.220633.980.006491
0x33F...E438
0xdc...8c52
10/20/20262:53:00 AMbuy$173.1$81,479.070.0722233.990.002124
0x3C9...35C2
0xe2...0932
10/20/20262:51:38 AMbuy$499.72$81,521.370.208333.990.00613
0x192...09Dd
0xff...afbe
10/20/20262:51:25 AMbuy$97.5$81,514.950.0406533.980.001196
0xE46...77EC
0xb2...0bd6
10/20/20262:51:20 AMbuy$143.39$81,528.480.0597733.980.001758
0xA95...f45E
0x5b...b308
10/20/20262:51:06 AMbuy$180.28$81,548.320.0751333.980.00221
0x81a...C23A
0x55...db77
10/20/20262:51:03 AMbuy$211.11$81,553.390.0879733.980.002588
0x81a...C23A
0xcf...0bf9
10/20/20262:50:53 AMbuy$170.49$81,594.790.0709933.970.002089
0x81a...C23A
0x5e...fdb2
10/20/20262:50:53 AMbuy$415$81,603.840.172833.970.005085
0x09d...a17f
0x15...27a7
10/20/20262:50:50 AMbuy$224.6$81,737.910.0933533.970.002747
0x81a...C23A
0x97...27ce
10/20/20262:50:44 AMsell$212.2$81,606.410.0883433.970.0026
0x81a...C23A
0xa0...4049
10/20/20262:50:44 AMsell$109.45$81,588.390.0455633.960.001341
0x049...b970
0x66...731f
10/20/20262:50:44 AMsell$251.52$81,583.440.104733.960.003083
0x13e...3ea8
0xe3...4412
10/20/20262:50:44 AMsell$107.24$81,591.370.0446533.960.001314
0xaB8...4654
0x3b...303a
10/20/20262:50:44 AMsell$305.1$81,598.430.12733.970.003739
0x05b...Bdb0
0xe4...6a80
10/20/20262:50:42 AMsell$143.39$81,584.940.0597133.970.001757
0x003...7923
0x47...0094
10/20/20262:50:42 AMbuy$212.31$81,602.750.0884133.980.002601
0x81a...C23A
0xaf...b371