- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.06
- Pooled WETH:
- $233.84
WBTC/WETH price stats on Arbitrum
As of September 9, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,990.77. WBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 8462 trades with trading volume of $3,149,258.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $571,084,441.15. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,142,170.87. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,142,170.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8462 in the last 24 hours, 4058 of which are buy transactions, and 4404 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,149,258.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.64, captured at 9:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,990.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 9:47:27 AM | buy | $940.63 | $78,990.77 | 0.3767 | 31.64 | 0.0119 | 0xe9...8197 | |
| 09/09/2026 | 9:47:12 AM | sell | $1,016.34 | $78,981.3 | 0.4071 | 31.63 | 0.01286 | 0x71...96db | |
| 09/09/2026 | 9:47:12 AM | sell | $12.46 | $78,967.64 | 0.004991 | 31.63 | 0.0001578 | 0x94...b506 | |
| 09/09/2026 | 9:47:12 AM | sell | $559.98 | $78,973.02 | 0.2243 | 31.63 | 0.00709 | 0xb3...7653 | |
| 09/09/2026 | 9:47:08 AM | sell | $938.8 | $78,918.44 | 0.3764 | 31.64 | 0.01189 | 0xba...36a4 | |
| 09/09/2026 | 9:47:06 AM | buy | $9.96 | $78,940.4 | 0.003996 | 31.65 | 0.0001262 | 0x59...9d3e | |
| 09/09/2026 | 9:47:03 AM | buy | $68.31 | $78,936.08 | 0.02738 | 31.64 | 0.0008653 | 0xae...582f | |
| 09/09/2026 | 9:47:03 AM | buy | $48.18 | $78,934.65 | 0.01931 | 31.64 | 0.0006104 | 0x54...faac | |
| 09/09/2026 | 9:47:03 AM | buy | $97.14 | $78,934.12 | 0.03894 | 31.64 | 0.00123 | 0x88...a3c4 | |
| 09/09/2026 | 9:47:03 AM | buy | $635.32 | $78,929.24 | 0.2547 | 31.64 | 0.008049 | 0xed...418d | |
| 09/09/2026 | 9:47:03 AM | buy | $74.24 | $78,936.97 | 0.02976 | 31.64 | 0.0009405 | 0x02...0a9e | |
| 09/09/2026 | 9:47:03 AM | buy | $95.06 | $78,938.64 | 0.03811 | 31.65 | 0.001204 | 0xc6...f9be | |
| 09/09/2026 | 9:47:01 AM | buy | $612.31 | $78,921.03 | 0.2455 | 31.64 | 0.007758 | 0x96...7431 | |
| 09/09/2026 | 9:47:02 AM | buy | $66.5 | $78,926.01 | 0.02666 | 31.64 | 0.0008426 | 0x8b...4d11 | |
| 09/09/2026 | 9:47:02 AM | buy | $50.46 | $78,925 | 0.02023 | 31.64 | 0.0006393 | 0xf3...91a6 | |
| 09/09/2026 | 9:47:03 AM | buy | $50.42 | $78,935.34 | 0.02021 | 31.64 | 0.0006387 | 0x46...1c16 | |
| 09/09/2026 | 9:47:03 AM | buy | $86.95 | $78,937.96 | 0.03486 | 31.65 | 0.001101 | 0xe9...2991 | |
| 09/09/2026 | 9:47:03 AM | buy | $49.51 | $78,936.8 | 0.01985 | 31.64 | 0.0006272 | 0x1e...aaf6 | |
| 09/09/2026 | 9:47:02 AM | buy | $37.59 | $78,925.69 | 0.01507 | 31.64 | 0.0004762 | 0xef...e354 | |
| 09/09/2026 | 9:47:03 AM | buy | $55.36 | $78,933.19 | 0.02219 | 31.64 | 0.0007013 | 0x7f...0082 |