WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,636.48
Price
34.23 WETH
TVL
$1.15M
MKT CAP
$521.5M
5m
-0.12%
1h
-0.31%
4h
0.88%
24h
0.87%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.49
Pooled WETH:
$469.28

WBTC/WETH price stats on Arbitrum

As of February 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $66,636.48. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 8979 trades with trading volume of $2,164,947.62. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $521,507,049.82. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,146,139.33. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,146,139.33.

The total transactions of WBTC/WETH is 8979 in the last 24 hours, 4548 of which are buy transactions, and 4431 are sales transactions.

WBTC/WETH pool has a trading volume of $2,164,947.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.23, captured at 9:57 PM UTC.

The price of converting 1 WBTC to USD is $66,636.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20269:56:06 PMsell$942.77$66,653.020.484434.240.01414
0x9e6...055F
0xdb...066d
02/19/20269:56:06 PMsell$12.77$66,636.480.00656534.230.0001917
0x9e6...055F
0x3a...29d3
02/19/20269:54:28 PMsell$100.02$66,681.250.0513834.250.0015
0x590...582E
0x69...6dcc
02/19/20269:54:21 PMbuy$7.68$66,709.220.00394534.260.0001151
0x0e6...5dCF
0xa3...1aa8
02/19/20269:54:21 PMbuy$36.2$66,709.640.0185934.260.0005427
0x552...5842
0x01...aa19
02/19/20269:54:21 PMbuy$562.77$66,698.440.28934.250.008437
0x81a...8F45
0xa1...eb0b
02/19/20269:54:21 PMbuy$48.96$66,706.820.0251534.260.0007341
0xDBb...37A9
0xab...0357
02/19/20269:54:21 PMbuy$67.72$66,708.320.0347834.260.001015
0x34C...41b1
0x62...54c9
02/19/20269:54:21 PMbuy$12.23$66,712.630.00628334.260.0001833
0x251...790e
0xfe...d4b3
02/19/20269:50:52 PMsell$879.1$66,715.970.451334.250.01317
0x9e6...055F
0xcb...c185
02/19/20269:50:22 PMsell$77.23$66,727.20.0396434.250.001157
0x433...eF25
0x3f...52c9
02/19/20269:49:55 PMbuy$21.13$66,743.690.0108434.260.0003166
0xE14...a4F2
0x1b...c21d
02/19/20269:49:55 PMbuy$77.23$66,742.250.0396534.260.001157
0x000...5934
0xad...bd55
02/19/20269:49:55 PMbuy$509.8$66,733.760.261734.260.007639
0x6C8...Cea5
0x78...df16
02/19/20269:49:23 PMsell$249.89$66,716.870.128234.250.003745
0xFF4...1d60
0xbe...7eac
02/19/20269:49:23 PMsell$119$66,721.720.0610934.250.001783
0x433...f965
0x12...3fce
02/19/20269:49:01 PMbuy$505.29$66,726.810.259434.250.007572
0x552...5842
0x32...0b16
02/19/20269:49:01 PMbuy$39.98$66,734.740.0205234.260.0005991
0xb2B...a3de
0x2e...966c
02/19/20269:49:01 PMbuy$25.88$66,733.820.0132834.260.0003879
0x7A6...CAa2
0x12...a25a
02/19/20269:49:02 PMbuy$52.32$66,736.090.0268634.260.000784
0x975...980b
0x64...a882