WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,358.59
Price
32.68 WETH
TVL
$1.6M
MKT CAP
$586.3M
5m
0.00%
1h
-0.21%
4h
-0.24%
24h
3.78%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
7M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.94
Pooled WETH:
$472.17

WBTC/WETH price stats on Arbitrum

As of April 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,358.59. WBTC price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 11709 trades with trading volume of $6,923,834.59. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $586,348,199.08. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,597,609.97. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,597,609.97.

The total transactions of WBTC/WETH is 11709 in the last 24 hours, 6141 of which are buy transactions, and 5568 are sales transactions.

WBTC/WETH pool has a trading volume of $6,923,834.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.68, captured at 8:44 PM UTC.

The price of converting 1 WBTC to USD is $78,358.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20268:44:04 PMsell$47.93$78,358.590.0199932.680.0006118
0xE39...284F
0x90...bf06
04/22/20268:44:02 PMbuy$1,478.44$78,367.910.616732.680.01886
0x000...5934
0xff...74ab
04/22/20268:44:02 PMsell$4,196.17$78,346.011.7532.680.05355
0xf70...dbEF
0x56...3eaf
04/22/20268:44:02 PMbuy$54.94$78,375.730.0229232.690.0007011
0x05b...Bdb0
0x9f...2d71
04/22/20268:44:02 PMbuy$1,999.45$78,351.040.83432.680.02551
0xCcA...4b9d
0xf3...8279
04/22/20268:42:19 PMbuy$660.72$78,300.920.275832.690.008438
0x3BF...93E6
0xe4...5326
04/22/20268:41:14 PMbuy$660.63$78,371.170.275532.690.008429
0x552...5842
0xb0...1c82
04/22/20268:41:14 PMbuy$155.44$78,375.250.0648432.690.001983
0x7A6...CAa2
0xa5...b947
04/22/20268:40:52 PMsell$353.19$78,357.320.147332.680.004507
0xfce...A855
0x60...5bf3
04/22/20268:40:52 PMsell$359.71$78,3540.1532.680.00459
0x000...0486
0x5d...7307
04/22/20268:40:40 PMsell$696.09$78,362.570.290332.680.008883
0x02a...818f
0x2d...6618
04/22/20268:39:41 PMbuy$655.45$78,301.650.273632.690.00837
0x06c...A795
0x84...6782
04/22/20268:39:24 PMbuy$655.82$78,295.240.273832.690.008376
0x058...1de5
0x1f...ecef
04/22/20268:39:11 PMbuy$76.18$78,292.20.0318132.690.0009731
0x058...1de5
0x41...bf44
04/22/20268:39:10 PMbuy$700.66$78,287.920.292532.680.008949
0x256...ee4B
0x27...d90e
04/22/20268:39:03 PMsell$801.84$78,350.430.334432.680.01023
0xD0d...5BeA
0x8d...7b30
04/22/20268:38:56 PMsell$117.53$78,357.230.0490232.680.0015
0xEBb...51cd
0x93...e08f
04/22/20268:38:56 PMsell$117.53$78,354.940.0490232.680.0015
0xEBb...51cd
0x93...e08f
04/22/20268:38:56 PMsell$117.53$78,356.090.0490232.680.0015
0xEBb...51cd
0x93...e08f
04/22/20268:38:36 PMsell$4,486.84$78,264.351.8732.670.05732
0x96c...5709
0xfa...ae36