WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,145.43
Price
34.49 WETH
TVL
$1.41M
MKT CAP
$586.8M
5m
0.05%
1h
0.17%
4h
-0.04%
24h
0.53%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.78
Pooled WETH:
$505.3

WBTC/WETH price stats on Arbitrum

As of May 7, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,145.43. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 8123 trades with trading volume of $3,176,973.46. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $586,756,596.22. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,414,392.81. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,414,392.81.

The total transactions of WBTC/WETH is 8123 in the last 24 hours, 4219 of which are buy transactions, and 3904 are sales transactions.

WBTC/WETH pool has a trading volume of $3,176,973.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.49, captured at 12:01 AM UTC.

The price of converting 1 WBTC to USD is $81,145.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202612:01:36 AMsell$696.98$81,145.430.296334.490.008589
0xbc5...00c7
0x41...d35f
05/07/202612:00:40 AMbuy$960.21$81,141.480.408334.50.01183
0x7d0...7f23
0xf2...379a
05/07/202612:00:19 AMsell$316.37$81,1190.134534.490.0039
0xbc5...00c7
0x8e...1b0c
05/06/202611:59:06 PMsell$253.48$81,124.250.107734.490.003124
0x42B...C196
0xcb...f455
05/06/202611:56:35 PMsell$556.83$81,044.780.23734.50.00687
0x4a2...200D
0xc7...8ea2
05/06/202611:56:00 PMsell$63.67$81,131.020.0270834.50.0007848
0x9f2...E288
0x2f...59a8
05/06/202611:55:02 PMsell$2.6$81,106.410.00110834.490.00003214
0xa93...679F
0x76...752a
05/06/202611:53:37 PMsell$202.77$81,110.290.0862634.50.002499
0x4Cd...c69D
0xb9...8342
05/06/202611:53:31 PMbuy$90.84$81,127.840.0386434.510.001119
0x7F2...48a3
0x1d...ee15
05/06/202611:53:12 PMsell$104.39$81,091.30.0444134.50.001287
0x884...12E6
0xf8...bd4f
05/06/202611:50:45 PMsell$460.66$81,076.860.19634.50.005681
0x4BC...151d
0xba...6020
05/06/202611:48:57 PMsell$510.58$81,086.750.217334.510.006296
0x975...980b
0x33...6822
05/06/202611:48:31 PMbuy$1,538.12$81,026.690.655134.510.01898
0xE7E...7ba1
0xfe...5ae4
05/06/202611:47:42 PMbuy$502.06$81,006.880.213834.50.006197
0x000...5934
0xd6...5e1d
05/06/202611:44:01 PMsell$675.65$81,073.780.287534.50.008333
0x09d...a17f
0xfb...0ff3
05/06/202611:44:01 PMsell$82.31$81,065.610.0350334.490.001015
0x934...3a5D
0x31...261b
05/06/202611:43:07 PMsell$59.05$81,063.50.0251334.50.0007285
0xB6A...aD3c
0x55...74c4
05/06/202611:39:13 PMbuy$43.88$81,005.880.0186934.510.0005417
0xf70...dbEF
0x7f...348b
05/06/202611:38:53 PMbuy$24.75$81,005.520.0105434.510.0003056
0x380...09f1
0xf1...52b3
05/06/202611:34:39 PMbuy$3.98$81,020.250.00169934.510.00004924
0x496...E4cb
0x23...896e