WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,138.22
Price
34.42 WETH
TVL
$1.09M
MKT CAP
$466.9M
5m
0.04%
1h
0.18%
4h
-0.65%
24h
-0.57%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
7.37
Pooled WETH:
$332.34

WBTC/WETH price stats on Arbitrum

As of July 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $64,138.22. WBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 8450 trades with trading volume of $2,701,050.64. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $466,941,982.19. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,092,410.11. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,092,410.11.

The total transactions of WBTC/WETH is 8450 in the last 24 hours, 4282 of which are buy transactions, and 4168 are sales transactions.

WBTC/WETH pool has a trading volume of $2,701,050.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.42, captured at 8:35 AM UTC.

The price of converting 1 WBTC to USD is $64,138.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20268:35:33 AMsell$55.53$64,136.930.029834.420.0008659
0x3BF...93E6
0xc3...3c1d
07/20/20268:35:33 AMsell$37.71$64,136.90.0202434.420.000588
0x552...5842
0xc0...5937
07/20/20268:35:33 AMsell$63.88$64,138.220.0342834.420.000996
0xE71...5643
0xc7...2c86
07/20/20268:35:33 AMsell$508.43$64,142.360.272834.420.007926
0x6Ed...020E
0x5c...caca
07/20/20268:35:17 AMbuy$500.97$64,137.460.268934.430.007811
0x058...1de5
0xca...d755
07/20/20268:35:17 AMbuy$57.18$64,141.320.0306934.430.0008915
0x058...6d35
0xbb...ffb6
07/20/20268:35:04 AMbuy$531.99$64,130.140.285634.420.008295
0xE14...a4F2
0x98...6575
07/20/20268:35:04 AMbuy$31.52$64,134.10.0169234.430.0004914
0x09d...a17f
0x9e...85c9
07/20/20268:35:03 AMbuy$57.45$64,126.360.0308434.420.0008958
0x05b...Bdb0
0x36...68bb
07/20/20268:35:03 AMbuy$50.81$64,125.870.0272834.420.0007924
0x000...5934
0x79...edf9
07/20/20268:35:03 AMbuy$38.96$64,125.630.0209234.420.0006077
0x6C8...Cea5
0x45...1a4d
07/20/20268:35:03 AMbuy$517.39$64,121.160.277734.420.008069
0x251...790e
0x1e...bec0
07/20/20268:34:53 AMsell$137.03$64,047.090.0736434.410.002139
0x1D8...a8dC
0x12...c84f
07/20/20268:34:53 AMsell$264.3$64,042.460.14234.410.004126
0x026...bdFC
0x43...59d0
07/20/20268:34:53 AMsell$508.94$64,051.810.273534.420.007945
0x742...5E70
0xb1...7e23
07/20/20268:34:53 AMsell$47.84$64,044.10.0257134.410.000747
0x7A6...CAa2
0xf3...4acb
07/20/20268:34:53 AMsell$116.74$64,045.390.0627334.410.001822
0x552...5842
0xb4...34eb
07/20/20268:34:49 AMsell$136.42$64,071.310.0733134.430.002129
0x7A6...CAa2
0x94...4de6
07/20/20268:34:49 AMsell$70.63$64,056.830.0379634.420.001102
0xD11...E1d8
0x13...ff1d
07/20/20268:34:49 AMsell$125.48$64,068.30.0674334.430.001958
0xA02...5FDc
0x7e...ea59