Info about WBTC-WETH pair
- Pooled WBTC:
- 3.68
- Pooled WETH:
- $475.45
WBTC/WETH price stats on Arbitrum
As of May 5, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,775.2. WBTC price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 7911 trades with trading volume of $3,112,294.04. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $592,079,535.55. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,431,167.51. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,431,167.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7911 in the last 24 hours, 3956 of which are buy transactions, and 3955 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,112,294.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.87, captured at 12:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,775.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 12:16:17 PM | buy | $616.66 | $80,775.2 | 0.2586 | 33.87 | 0.007634 | 0x37...cdd5 | |
| 05/05/2026 | 12:16:05 PM | buy | $92.96 | $80,771.19 | 0.03899 | 33.87 | 0.00115 | 0x44...ef24 | |
| 05/05/2026 | 12:16:05 PM | buy | $638.3 | $80,767.12 | 0.2677 | 33.87 | 0.007902 | 0xe7...c46e | |
| 05/05/2026 | 12:15:42 PM | sell | $389.75 | $80,756.52 | 0.1634 | 33.87 | 0.004826 | 0xf6...eaa4 | |
| 05/05/2026 | 12:15:42 PM | sell | $579.06 | $80,751.17 | 0.2428 | 33.86 | 0.00717 | 0xd0...7121 | |
| 05/05/2026 | 12:15:43 PM | buy | $91.22 | $80,764.74 | 0.03826 | 33.87 | 0.001129 | 0x2c...8b39 | |
| 05/05/2026 | 12:15:43 PM | buy | $152.59 | $80,766.3 | 0.064 | 33.87 | 0.001889 | 0xbd...0884 | |
| 05/05/2026 | 12:15:42 PM | sell | $1,199.63 | $80,765.48 | 0.5031 | 33.87 | 0.01485 | 0x8b...b30d | |
| 05/05/2026 | 12:15:32 PM | buy | $67.31 | $80,788.2 | 0.02823 | 33.88 | 0.0008332 | 0x8d...32df | |
| 05/05/2026 | 12:15:32 PM | buy | $653.52 | $80,784.11 | 0.274 | 33.88 | 0.008089 | 0xf3...9223 | |
| 05/05/2026 | 12:15:19 PM | sell | $131.2 | $80,740.23 | 0.05504 | 33.87 | 0.001624 | 0x1f...cb98 | |
| 05/05/2026 | 12:15:19 PM | buy | $147.38 | $80,752.16 | 0.06183 | 33.88 | 0.001825 | 0xa5...5309 | |
| 05/05/2026 | 12:15:19 PM | sell | $447.15 | $80,737.43 | 0.1876 | 33.87 | 0.005538 | 0xc1...df76 | |
| 05/05/2026 | 12:15:19 PM | sell | $395.22 | $80,743.56 | 0.1658 | 33.87 | 0.004894 | 0xad...0126 | |
| 05/05/2026 | 12:15:19 PM | sell | $100.43 | $80,746.2 | 0.04213 | 33.87 | 0.001243 | 0x46...dc90 | |
| 05/05/2026 | 12:15:19 PM | sell | $682.32 | $80,750.76 | 0.2862 | 33.87 | 0.008449 | 0x4f...081b | |
| 05/05/2026 | 12:15:01 PM | buy | $640.44 | $80,767.5 | 0.2687 | 33.88 | 0.007929 | 0x59...df3d | |
| 05/05/2026 | 12:14:29 PM | sell | $904.74 | $80,652.14 | 0.38 | 33.88 | 0.01121 | 0x03...14a4 | |
| 05/05/2026 | 12:14:29 PM | sell | $392.98 | $80,659.28 | 0.165 | 33.88 | 0.004872 | 0x5c...05cc | |
| 05/05/2026 | 12:14:29 PM | sell | $661.88 | $80,665.6 | 0.278 | 33.88 | 0.008205 | 0xfd...c546 |