WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,934.68
Price
31.83 WETH
TVL
$1.08M
MKT CAP
$558.4M
5m
0.17%
1h
0.32%
4h
0.69%
24h
-3.02%
Share
TXNS
14K
Buys
7K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
6.25
Pooled WETH:
$243.11

WBTC/WETH price stats on Arbitrum

As of August 29, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,934.68. WBTC price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 14230 trades with trading volume of $5,623,837.26. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $558,385,659.84. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,082,690.14. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,082,690.14.

The total transactions of WBTC/WETH is 14230 in the last 24 hours, 6575 of which are buy transactions, and 7655 are sales transactions.

WBTC/WETH pool has a trading volume of $5,623,837.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.83, captured at 12:28 AM UTC.

The price of converting 1 WBTC to USD is $77,934.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202612:28:32 AMbuy$364.66$77,859.610.149131.830.004683
0x18F...9Ca2
0x6f...18f6
08/29/202612:28:21 AMbuy$656.55$77,934.680.268131.830.008424
0xb5c...8492
0xfc...e947
08/29/202612:27:47 AMbuy$597.01$77,927.30.243831.830.007661
0x06c...A795
0x06...f557
08/29/202612:27:47 AMbuy$49.37$77,931.40.0201631.830.0006336
0xDBb...37A9
0xf9...0f29
08/29/202612:27:33 AMbuy$345.21$77,922.080.14131.820.00443
0x43D...7a05
0x29...418f
08/29/202612:27:11 AMbuy$168.08$77,919.510.0686531.820.002157
0xFD0...1304
0x82...ca55
08/29/202612:27:11 AMbuy$608.89$77,911.130.248731.820.007815
0xc7f...1Cf2
0x9e...0794
08/29/202612:27:11 AMbuy$356.75$77,916.570.145731.820.004578
0x934...3a5D
0x7f...2e2e
08/29/202612:26:20 AMbuy$610.45$77,901.220.249331.820.007836
0xB4D...511c
0xaf...9288
08/29/202612:26:17 AMbuy$34.33$77,898.650.0140231.810.0004407
0xCC5...B0E1
0xc7...7f28
08/29/202612:26:17 AMbuy$624.96$77,894.020.255231.810.008023
0x058...6d35
0xc0...5fb8
08/29/202612:26:05 AMsell$610.66$77,867.380.249431.810.007842
0x8b5...8cAc
0xaa...48bc
08/29/202612:25:50 AMsell$863.04$77,790.30.352931.810.01109
0x225...7E89
0x27...2235
08/29/202612:25:50 AMsell$135.81$77,784.610.0555431.810.001746
0xFD0...1304
0x9e...5e06
08/29/202612:25:33 AMsell$97.84$77,795.110.0400131.810.001257
0x268...F386
0xf1...d5fe
08/29/202612:25:33 AMsell$557.31$77,799.040.227931.810.007163
0x1Cf...08A0
0xb3...000f
08/29/202612:25:33 AMsell$620.09$77,808.760.253631.820.007969
0x939...6C30
0x74...bee2
08/29/202612:25:33 AMsell$290.39$77,803.620.118731.820.003732
0xD11...E1d8
0xa4...d091
08/29/202612:24:53 AMbuy$29.98$77,827.730.0122631.830.0003852
0x1AF...E2F9
0xb1...36b4
08/29/202612:24:52 AMbuy$19.79$77,828.330.00809431.830.0002542
0xf70...dbEF
0xd5...00d6