WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,469.35
Price
31.06 WETH
TVL
$1.23M
MKT CAP
$613.6M
5m
0.05%
1h
-0.15%
4h
-0.20%
24h
0.16%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
8.5
Pooled WETH:
$193.77

WBTC/WETH price stats on Arbitrum

As of October 1, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $83,469.35. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 7216 trades with trading volume of $4,047,714.85. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $613,629,160.19. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,230,776.30. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,230,776.30.

The total transactions of WBTC/WETH is 7216 in the last 24 hours, 3544 of which are buy transactions, and 3672 are sales transactions.

WBTC/WETH pool has a trading volume of $4,047,714.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.06, captured at 3:11 AM UTC.

The price of converting 1 WBTC to USD is $83,469.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20263:11:08 AMsell$585.56$83,469.350.217931.060.007015
0x07a...0E67
0x69...2a3b
10/01/20263:08:42 AMbuy$744.5$83,376.410.277431.070.008929
0xD11...E1d8
0x81...4424
10/01/20263:07:02 AMsell$1,857.46$83,364.640.692231.060.02228
0x430...91eB
0x17...b759
10/01/20263:07:02 AMsell$719$83,376.450.267931.070.008623
0x7Bb...7266
0xa3...8d7d
10/01/20263:06:52 AMsell$704.05$83,382.970.262331.070.008443
0x465...22Cc
0xda...8fa6
10/01/20263:06:44 AMsell$249.34$83,387.390.0929231.070.00299
0x339...f60F
0xb8...cca9
10/01/20263:05:37 AMbuy$677.77$83,431.540.252531.080.008123
0xb2B...a3de
0xdb...494c
10/01/20263:05:33 AMbuy$633.69$83,429.70.23631.080.007595
0x742...5E70
0xef...5c97
10/01/20263:05:31 AMbuy$674.35$83,423.660.251231.070.008083
0xFF5...f36D
0x40...3d34
10/01/20263:05:26 AMbuy$633.21$83,417.690.235831.070.00759
0x268...F386
0xd6...7ed3
10/01/20263:04:55 AMbuy$648.99$83,412.90.241731.070.00778
0x929...4c61
0xb9...4649
10/01/20263:04:34 AMbuy$654.23$83,420.090.243631.070.007842
0xEA7...A491
0x50...f69d
10/01/20263:04:34 AMbuy$20$83,423.280.0074531.070.0002397
0x9d7...d526
0xcb...27c4
10/01/20263:04:19 AMbuy$658.84$83,424.20.245331.060.007897
0x934...3a5D
0xb9...0b44
10/01/20263:02:16 AMbuy$5.78$83,506.760.00215231.060.00006928
0xd9E...988a
0x85...1e6f
10/01/20263:01:52 AMsell$249.4$83,486.140.0927931.060.002987
0x339...f60F
0xbf...420d
10/01/20263:01:44 AMbuy$31.09$83,503.480.0115631.060.0003723
0x871...b336
0x88...f54b
10/01/20263:00:54 AMsell$571.75$83,479.260.212731.060.006849
0x13B...1698
0xfd...2210
10/01/20263:00:54 AMbuy$40.83$83,499.420.0151931.070.000489
0x000...b446
0xef...d080
10/01/20263:00:48 AMsell$2,050.18$83,379.50.763931.060.02458
0x7d0...7f23
0x46...53a5