Info about WBTC-WETH pair
- Pooled WBTC:
- 9.37
- Pooled WETH:
- $163.43
WBTC/WETH price stats on Arbitrum
As of September 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,280.85. WBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 11099 trades with trading volume of $4,432,003.74. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $594,793,368.58. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,193,713.27. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,193,713.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11099 in the last 24 hours, 5564 of which are buy transactions, and 5535 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,432,003.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.74, captured at 11:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,280.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 11:39:17 PM | sell | $221.04 | $81,280.85 | 0.08361 | 30.74 | 0.002719 | 0x94...aeec | |
| 09/20/2026 | 11:39:09 PM | buy | $664.39 | $81,295.02 | 0.2513 | 30.75 | 0.008172 | 0xb5...3ddc | |
| 09/20/2026 | 11:38:52 PM | buy | $439.63 | $81,284.79 | 0.1663 | 30.75 | 0.005408 | 0xd1...3b6d | |
| 09/20/2026 | 11:38:52 PM | buy | $652.69 | $81,268.51 | 0.2469 | 30.74 | 0.008031 | 0x37...65c8 | |
| 09/20/2026 | 11:38:52 PM | buy | $48.45 | $81,273.34 | 0.01832 | 30.74 | 0.0005961 | 0x05...1830 | |
| 09/20/2026 | 11:38:52 PM | buy | $51.59 | $81,273.83 | 0.01951 | 30.74 | 0.0006348 | 0x6b...bcdd | |
| 09/20/2026 | 11:38:52 PM | buy | $44.62 | $81,273.37 | 0.01688 | 30.74 | 0.000549 | 0xf8...6238 | |
| 09/20/2026 | 11:38:53 PM | sell | $56.25 | $81,270.67 | 0.02128 | 30.74 | 0.0006922 | 0x18...0af3 | |
| 09/20/2026 | 11:38:52 PM | buy | $52.17 | $81,275.41 | 0.01973 | 30.74 | 0.000642 | 0x8c...60cc | |
| 09/20/2026 | 11:38:52 PM | buy | $61.17 | $81,275.91 | 0.02314 | 30.74 | 0.0007527 | 0x25...1ae3 | |
| 09/20/2026 | 11:38:52 PM | buy | $557.57 | $81,278.84 | 0.2109 | 30.74 | 0.00686 | 0xd1...0267 | |
| 09/20/2026 | 11:38:40 PM | buy | $666.4 | $81,260.6 | 0.2521 | 30.74 | 0.0082 | 0xb3...683b | |
| 09/20/2026 | 11:38:30 PM | buy | $419.91 | $81,235.7 | 0.1588 | 30.73 | 0.005169 | 0x31...871b | |
| 09/20/2026 | 11:38:30 PM | buy | $235.36 | $81,239.57 | 0.08905 | 30.73 | 0.002897 | 0xa9...dcd7 | |
| 09/20/2026 | 11:38:30 PM | buy | $1,101.02 | $81,226.44 | 0.4166 | 30.73 | 0.01355 | 0xcf...5966 | |
| 09/20/2026 | 11:37:33 PM | sell | $151.94 | $81,192.01 | 0.0575 | 30.72 | 0.001871 | 0x11...bbf6 | |
| 09/20/2026 | 11:37:33 PM | sell | $643.03 | $81,197.83 | 0.2433 | 30.72 | 0.007919 | 0x02...e68c | |
| 09/20/2026 | 11:37:08 PM | buy | $142.68 | $81,211.64 | 0.054 | 30.73 | 0.001756 | 0x44...be6d | |
| 09/20/2026 | 11:37:07 PM | sell | $20.98 | $81,186.37 | 0.007943 | 30.72 | 0.0002585 | 0x4e...12fc | |
| 09/20/2026 | 11:37:07 PM | sell | $43.57 | $81,186.14 | 0.01649 | 30.72 | 0.0005366 | 0x3f...a078 |