WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,190.64
Price
33.87 WETH
TVL
$1.39M
MKT CAP
$575.2M
5m
0.15%
1h
0.15%
4h
0.32%
24h
0.14%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.67
Pooled WETH:
$476.28

WBTC/WETH price stats on Arbitrum

As of May 2, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,190.64. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 3287 trades with trading volume of $1,181,615.95. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $575,226,542.44. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,387,206.12. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,387,206.12.

The total transactions of WBTC/WETH is 3287 in the last 24 hours, 1664 of which are buy transactions, and 1623 are sales transactions.

WBTC/WETH pool has a trading volume of $1,181,615.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.87, captured at 2:54 PM UTC.

The price of converting 1 WBTC to USD is $78,190.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20262:53:49 PMbuy$79.1$78,190.640.0342633.870.001011
0x3c6...516c
0xfc...93f7
05/02/20262:53:38 PMbuy$99.01$78,189.480.0428933.870.001266
0xD31...22b6
0x31...47f4
05/02/20262:51:28 PMsell$587.27$78,075.490.254733.860.007521
0xEA7...A491
0x19...c7fb
05/02/20262:51:23 PMsell$581.69$78,082.620.252333.860.007449
0xDBb...37A9
0xe8...2dbb
05/02/20262:45:48 PMsell$568.39$78,085.470.246533.870.007279
0x69F...3D5B
0x50...8c43
05/02/20262:45:47 PMbuy$876.05$78,099.390.3833.870.01121
0x3F0...7f41
0x4d...ab5e
05/02/20262:42:44 PMbuy$66.35$78,093.950.0287833.870.0008497
0xC13...6DEc
0x28...dac3
05/02/20262:40:12 PMbuy$1,259.36$78,165.090.545733.870.01611
0x8C8...f2A8
0xdf...44d7
05/02/20262:37:38 PMbuy$460.92$78,169.290.199633.860.005896
0xf70...dbEF
0x9d...63e6
05/02/20262:37:01 PMbuy$98.79$78,165.930.042833.860.001263
0xD7B...6222
0x34...e4bc
05/02/20262:36:24 PMbuy$5.42$78,167.650.00234933.860.00006937
0xceC...02e1
0xa7...d71f
05/02/20262:34:43 PMbuy$74.77$78,162.970.0323933.860.0009566
0xF7A...E673
0xe0...91d8
05/02/20262:34:20 PMsell$81.48$78,147.070.035333.850.001042
0x742...5E70
0xcb...699e
05/02/20262:34:20 PMsell$88.71$78,148.220.0384333.850.001135
0x4a2...200D
0x14...b078
05/02/20262:34:20 PMsell$567.7$78,152.770.245933.860.007264
0x7B3...f166
0x72...caf1
05/02/20262:34:20 PMsell$126.23$78,146.140.0546933.850.001615
0xb2B...a3de
0xae...48f5
05/02/20262:33:06 PMsell$560.29$78,160.740.242733.860.007168
0xAae...6A34
0x0d...8ddc
05/02/20262:32:27 PMsell$567.39$78,166.460.245833.860.007258
0x256...ee4B
0xa4...8e4f
05/02/20262:31:26 PMbuy$228.6$78,184.450.0990433.870.002923
0x4E3...cae1
0xa3...eb01
05/02/20262:30:42 PMsell$657.96$78,171.380.28533.860.008416
0x3BF...93E6
0x22...9e97