WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,936.42
Price
34.17 WETH
TVL
$896,238.26
MKT CAP
$593.8M
5m
-0.14%
1h
0.14%
4h
0.12%
24h
-2.58%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.02
Pooled WETH:
$309.37

WBTC/WETH price stats on Arbitrum

As of October 15, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,936.42. WBTC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 6106 trades with trading volume of $1,900,963.38. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $593,778,102.90. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $896,238.26. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $896,238.26.

The total transactions of WBTC/WETH is 6106 in the last 24 hours, 3146 of which are buy transactions, and 2960 are sales transactions.

WBTC/WETH pool has a trading volume of $1,900,963.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.17, captured at 9:23 AM UTC.

The price of converting 1 WBTC to USD is $80,936.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20269:22:18 AMbuy$538.43$80,936.420.227334.170.006652
0xF42...3385
0x2c...c654
10/15/20269:22:15 AMbuy$11.88$80,927.360.0050234.170.0001469
0x3cb...E799
0xa9...02cf
10/15/20269:21:59 AMbuy$97.73$81,001.860.0412334.170.001206
0xF16...e132
0xd0...93f6
10/15/20269:20:16 AMbuy$48.53$80,998.30.0204734.170.0005991
0x07e...264A
0x45...71b1
10/15/20269:19:34 AMsell$509.35$80,915.010.21534.160.006294
0x0e6...5dCF
0x38...b993
10/15/20269:19:34 AMsell$4.3$80,888.120.00181734.150.00005321
0x84E...702A
0x0d...e5ed
10/15/20269:18:49 AMsell$143.36$81,037.420.0604634.170.001769
0x1a7...68aA
0xa0...8afc
10/15/20269:18:49 AMbuy$604.84$81,042.20.25534.170.007463
0x81a...C23A
0xdc...f701
10/15/20269:18:49 AMsell$60.84$81,031.890.0256634.170.0007508
0x1a7...68aA
0x31...d6ab
10/15/20269:18:49 AMbuy$278.4$81,019.940.117434.160.003436
0xA95...f45E
0xbb...fbe3
10/15/20269:16:58 AMbuy$171.91$81,047.180.0724634.160.002121
0x81a...C23A
0x30...b4a7
10/15/20269:16:21 AMbuy$332.53$80,960.70.140334.150.004107
0xb2E...f3a1
0x31...7536
10/15/20269:16:02 AMbuy$303.87$80,998.40.128134.150.003751
0x80a...5f99
0x41...2727
10/15/20269:16:00 AMbuy$204.79$80,985.710.0863534.140.002528
0x81a...C23A
0xbb...6ee9
10/15/20269:15:33 AMbuy$199.44$81,023.70.0840434.140.002461
0xf12...C4f7
0x6b...6488
10/15/20269:15:25 AMbuy$504.45$81,114.780.212234.130.006218
0xc7f...1Cf2
0xae...1568
10/15/20269:09:32 AMsell$220.74$81,024.920.0929734.120.002724
0x81a...C23A
0x49...5f20
10/15/20269:09:16 AMsell$165.58$81,034.470.0697434.120.002043
0x81a...C23A
0x6b...f059
10/15/20269:08:58 AMsell$165.6$81,040.040.0697534.130.002043
0x81a...C23A
0xc4...3c71
10/15/20269:08:29 AMsell$165.61$81,040.180.0697634.130.002043
0x81a...C23A
0x25...cf20