WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,560.8
Price
34.47 WETH
TVL
$867,360.3
MKT CAP
$584.9M
5m
-0.42%
1h
-0.19%
4h
-0.83%
24h
-0.62%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.95
Pooled WETH:
$308.41

WBTC/WETH price stats on Arbitrum

As of October 26, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,560.8. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 4263 trades with trading volume of $1,174,529.63. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $584,949,912.44. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $867,360.30. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $867,360.30.

The total transactions of WBTC/WETH is 4263 in the last 24 hours, 2183 of which are buy transactions, and 2080 are sales transactions.

WBTC/WETH pool has a trading volume of $1,174,529.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.47, captured at 2:27 PM UTC.

The price of converting 1 WBTC to USD is $79,560.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20262:26:58 PMbuy$255.93$79,560.80.110834.470.003216
0xD0d...5BeA
0x10...bcaf
10/26/20262:26:55 PMbuy$194.52$79,585.490.0842534.460.002444
0x810...2b90
0x8b...b929
10/26/20262:26:51 PMbuy$186.16$79,585.050.0806234.460.002339
0xc6A...84A2
0x57...5146
10/26/20262:26:50 PMbuy$93.05$79,596.880.0402934.460.001169
0x5E4...257B
0x36...9547
10/26/20262:26:35 PMsell$527.9$79,589.440.228534.460.006632
0x7Bb...7266
0xee...85d3
10/26/20262:26:21 PMbuy$164.95$79,615.330.0714134.470.002071
0x784...Cf85
0xcb...e9b3
10/26/20262:26:05 PMbuy$115.56$79,652.10.0534.460.00145
0xD0d...5BeA
0x81...ff92
10/26/20262:25:58 PMbuy$23.86$79,742.850.0103134.460.0002993
0x555...4Fe2
0x2c...df05
10/26/20262:25:34 PMsell$42.04$79,726.160.0181734.450.0005273
0xbbd...BB26
0x7b...617d
10/26/20262:25:27 PMsell$509.21$79,735.130.220134.460.006386
0x934...3a5D
0xed...873c
10/26/20262:25:06 PMbuy$168.82$79,689.480.0730334.470.002118
0xc46...D71E
0x7c...fddf
10/26/20262:25:06 PMbuy$172.81$79,696.030.0747534.470.002168
0xD0d...5BeA
0xc4...01ea
10/26/20262:24:41 PMbuy$163.27$79,733.880.0705834.460.002047
0xb56...9Ed1
0x68...bd64
10/26/20262:24:36 PMbuy$538.41$79,766.250.232634.460.006749
0xFD0...1304
0x04...0d57
10/26/20262:24:26 PMbuy$52.08$79,772.530.0224934.450.0006529
0xFAb...f5F8
0x1c...ad34
10/26/20262:24:24 PMbuy$319.94$79,765.210.138234.450.004011
0xD0d...5BeA
0xe5...ed9f
10/26/20262:23:49 PMbuy$119.26$79,819.330.0514734.450.001494
0x164...C31d
0x17...a55f
10/26/20262:23:42 PMbuy$319.44$79,860.380.137734.440.004
0xD0d...5BeA
0x2e...eca0
10/26/20262:23:28 PMbuy$319.52$79,869.090.137734.440.004
0xD0d...5BeA
0xd8...4f30
10/26/20262:23:20 PMbuy$393.06$79,882.070.169434.430.00492
0x9D2...dD19
0x0d...1fb3