WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,654.62
Price
31.87 WETH
TVL
$1.07M
MKT CAP
$556.4M
5m
-0.03%
1h
0.17%
4h
-0.02%
24h
-1.84%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
6.1
Pooled WETH:
$246.48

WBTC/WETH price stats on Arbitrum

As of August 29, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,654.62. WBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 10178 trades with trading volume of $3,857,752.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $556,386,655.11. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,074,467.34. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,074,467.34.

The total transactions of WBTC/WETH is 10178 in the last 24 hours, 4907 of which are buy transactions, and 5271 are sales transactions.

WBTC/WETH pool has a trading volume of $3,857,752.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.87, captured at 1:46 PM UTC.

The price of converting 1 WBTC to USD is $77,654.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20261:45:00 PMsell$52.94$77,654.620.0217331.870.0006818
0x7B3...f166
0x07...cb58
08/29/20261:45:00 PMsell$630.42$77,659.150.258731.870.008117
0x84E...702A
0x22...18f6
08/29/20261:40:25 PMsell$234.07$77,661.550.0960731.870.003014
0xFd5...65E7
0x38...665e
08/29/20261:39:25 PMbuy$622.62$77,675.240.255531.880.008015
0x1Cf...08A0
0x50...ae21
08/29/20261:36:32 PMsell$666.53$77,635.320.273631.870.008585
0x939...6C30
0x79...2452
08/29/20261:36:32 PMsell$36.44$77,630.760.0149631.870.0004695
0xD11...E1d8
0x8e...03e2
08/29/20261:30:35 PMbuy$336.67$77,574.60.138331.880.00434
0x33F...E438
0xc5...f06c
08/29/20261:30:35 PMbuy$687.72$77,568.420.282631.880.008866
0x552...5842
0xb1...ff37
08/29/20261:30:35 PMbuy$46.38$77,573.550.0190631.880.0005979
0x3BF...93E6
0xe4...80a0
08/29/20261:30:18 PMbuy$398.58$77,562.50.163831.870.005138
0x4a2...200D
0xe9...a45a
08/29/20261:30:18 PMbuy$723.51$77,556.360.297331.870.009328
0x7B3...f166
0xa6...304f
08/29/20261:29:08 PMsell$641.24$77,624.190.263331.870.00826
0x049...b970
0x29...12ea
08/29/20261:29:09 PMbuy$210.27$77,617.620.0863431.870.002709
0x000...6f2f
0x70...c6a6
08/29/20261:29:08 PMsell$345.68$77,614.170.141931.870.004453
0x954...F475
0x9f...1d3b
08/29/20261:29:08 PMsell$329.92$77,602.250.135431.860.004251
0x1Cf...08A0
0x98...57ce
08/29/20261:29:09 PMbuy$180.55$77,619.580.0741431.870.002326
0x000...5283
0xc7...f4dc
08/29/20261:29:08 PMsell$295.05$77,605.570.121131.860.003801
0x6Ed...020E
0x98...8180
08/29/20261:29:08 PMsell$331.19$77,617.870.13631.870.004267
0x814...16c8
0xa0...ffbe
08/29/20261:29:08 PMsell$444.3$77,609.780.182431.870.005724
0x15b...A729
0x09...aa64
08/29/20261:29:08 PMsell$89.66$77,619.880.0368231.870.001155
0x13B...1698
0x8f...3f94