WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,000.17
Price
31.71 WETH
TVL
$1.11M
MKT CAP
$558M
5m
-0.23%
1h
-1.03%
4h
-1.39%
24h
-3.06%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
6.84
Pooled WETH:
$241.75

WBTC/WETH price stats on Arbitrum

As of September 10, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,000.17. WBTC price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 8278 trades with trading volume of $3,292,903.67. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $557,954,857.02. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,114,161.03. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,114,161.03.

The total transactions of WBTC/WETH is 8278 in the last 24 hours, 4183 of which are buy transactions, and 4095 are sales transactions.

WBTC/WETH pool has a trading volume of $3,292,903.67 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.71, captured at 12:49 PM UTC.

The price of converting 1 WBTC to USD is $77,000.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202612:49:55 PMsell$761$77,000.170.313431.710.009883
0x7A6...CAa2
0xcf...688a
09/10/202612:49:48 PMsell$90.34$76,965.750.0372331.710.001173
0x940...1Bf3
0x75...a7b8
09/10/202612:49:47 PMsell$292.79$76,968.050.120631.720.003804
0x78d...5343
0xab...1aa3
09/10/202612:49:47 PMbuy$336.04$76,976.80.138531.720.004365
0x9e6...055F
0x29...ba63
09/10/202612:49:47 PMbuy$623.05$76,971.690.256831.720.008094
0x255...9A2C
0xef...7450
09/10/202612:49:45 PMbuy$112.86$76,967.910.0465131.720.001466
0x459...2901
0xb5...35cb
09/10/202612:49:44 PMbuy$708.38$76,963.630.291931.720.009204
0xE75...1B49
0xa7...12c6
09/10/202612:49:38 PMsell$51.32$76,931.530.0211531.710.0006671
0xE71...5643
0xa2...bdab
09/10/202612:49:38 PMsell$733.81$76,935.90.302531.710.009538
0x1Cf...08A0
0x4d...e8bf
09/10/202612:49:35 PMbuy$1,027.8$76,949.920.423631.720.01335
0x830...9899
0xa1...afc1
09/10/202612:49:00 PMbuy$144.22$76,935.140.0594531.710.001874
0x763...612c
0x38...60dc
09/10/202612:49:00 PMbuy$1,140.6$76,928.310.470231.710.01482
0x1eE...55a0
0x05...8aa3
09/10/202612:48:57 PMsell$95.72$76,907.080.0394631.70.001244
0x5cF...c575
0xd8...1399
09/10/202612:48:53 PMsell$1,086.51$76,909.030.447931.70.01412
0x81a...C23A
0xf9...d88c
09/10/202612:48:51 PMbuy$249.86$76,9290.10331.710.003248
0x1D1...b3D8
0x8f...2e1e
09/10/202612:48:51 PMbuy$653.96$76,924.120.269631.710.008501
0x129...6b5e
0xfb...b1b6
09/10/202612:48:48 PMbuy$98.22$76,834.60.0405431.710.001278
0xD9a...4879
0xf1...74d2
09/10/202612:48:41 PMbuy$714.25$76,830.30.294831.710.009296
0x763...612c
0x7f...be50
09/10/202612:48:39 PMbuy$184.51$76,939.10.0760431.710.002398
0x9D5...7CfA
0x62...a2b3
09/10/202612:48:36 PMbuy$876.31$76,937.030.361131.70.01138
0x6D1...19db
0x03...09fc