- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 8.7
- Pooled WETH:
- $415.03
WBTC/WETH price stats on Arbitrum
As of January 30, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $83,812.83. WBTC price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 20171 trades with trading volume of $14,691,395.43. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $661,961,882.01. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,891,427.63. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,891,427.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20171 in the last 24 hours, 10225 of which are buy transactions, and 9946 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,691,395.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.94, captured at 1:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,812.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:03:18 AM | sell | $906.12 | $83,812.83 | 0.3237 | 29.94 | 0.01081 | 0x57...d76b | |
| 01/30/2026 | 1:03:14 AM | sell | $996.88 | $83,820.98 | 0.3561 | 29.94 | 0.01189 | 0x73...2b8b | |
| 01/30/2026 | 1:03:06 AM | sell | $878 | $83,828.81 | 0.3136 | 29.94 | 0.01047 | 0xd2...77d8 | |
| 01/30/2026 | 1:02:40 AM | sell | $139.99 | $83,833.02 | 0.05001 | 29.94 | 0.001669 | 0x08...3e1b | |
| 01/30/2026 | 1:02:17 AM | buy | $879.69 | $83,846.9 | 0.3142 | 29.95 | 0.01049 | 0x4a...3d9f | |
| 01/30/2026 | 1:02:14 AM | buy | $136.22 | $83,842.79 | 0.04866 | 29.95 | 0.001624 | 0x2a...f97e | |
| 01/30/2026 | 1:02:13 AM | buy | $825.48 | $83,838.53 | 0.2948 | 29.95 | 0.009846 | 0x33...dc5a | |
| 01/30/2026 | 1:02:08 AM | buy | $996.94 | $83,829.83 | 0.3561 | 29.94 | 0.01189 | 0x91...2cd7 | |
| 01/30/2026 | 1:02:09 AM | buy | $116.93 | $83,834.57 | 0.04177 | 29.94 | 0.001394 | 0x1a...7a40 | |
| 01/30/2026 | 1:01:56 AM | buy | $99.99 | $83,825.61 | 0.03572 | 29.94 | 0.001192 | 0xb9...3aee | |
| 01/30/2026 | 1:01:53 AM | buy | $139.96 | $83,822.78 | 0.05 | 29.94 | 0.001669 | 0x83...af08 | |
| 01/30/2026 | 1:01:52 AM | sell | $997.02 | $83,809.17 | 0.3561 | 29.93 | 0.01189 | 0x0d...f567 | |
| 01/30/2026 | 1:01:53 AM | buy | $222.14 | $83,823.96 | 0.07936 | 29.94 | 0.00265 | 0x6a...d92b | |
| 01/30/2026 | 1:01:51 AM | buy | $239.84 | $83,845.45 | 0.08568 | 29.95 | 0.00286 | 0x86...c129 | |
| 01/30/2026 | 1:01:52 AM | sell | $1,923.01 | $83,821.44 | 0.6869 | 29.94 | 0.02294 | 0x1a...569c | |
| 01/30/2026 | 1:01:48 AM | buy | $131.29 | $83,861.11 | 0.04689 | 29.95 | 0.001565 | 0xd1...93c8 | |
| 01/30/2026 | 1:01:43 AM | buy | $997.15 | $83,852 | 0.3561 | 29.94 | 0.01189 | 0x1d...8e35 | |
| 01/30/2026 | 1:01:43 AM | buy | $514.15 | $83,858.43 | 0.1836 | 29.95 | 0.006131 | 0xa0...0b9d | |
| 01/30/2026 | 1:01:38 AM | sell | $936.75 | $83,834.87 | 0.3345 | 29.94 | 0.01117 | 0x00...ea69 | |
| 01/30/2026 | 1:01:35 AM | buy | $199.9 | $83,854.9 | 0.0714 | 29.94 | 0.002383 | 0x52...2efe |