Info about WBTC-WETH pair
- Pooled WBTC:
- 7.97
- Pooled WETH:
- $216.3
WBTC/WETH price stats on Arbitrum
As of September 25, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $83,859.08. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 6151 trades with trading volume of $3,481,484.77. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $615,001,191.46. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,249,470.08. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,249,470.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6151 in the last 24 hours, 3071 of which are buy transactions, and 3080 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,481,484.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.25, captured at 9:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,859.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:47:33 PM | buy | $725.5 | $83,859.08 | 0.2704 | 31.25 | 0.008651 | 0x95...f72f | |
| 09/25/2026 | 9:47:20 PM | sell | $566.53 | $83,841.44 | 0.2111 | 31.24 | 0.006757 | 0xde...5883 | |
| 09/25/2026 | 9:47:12 PM | sell | $133.95 | $83,844.86 | 0.04992 | 31.25 | 0.001597 | 0xd9...0ca1 | |
| 09/25/2026 | 9:46:45 PM | sell | $737.61 | $83,849.01 | 0.2749 | 31.25 | 0.008796 | 0x8b...98ff | |
| 09/25/2026 | 9:46:23 PM | buy | $2,616.36 | $83,856.87 | 0.9751 | 31.25 | 0.0312 | 0x95...854a | |
| 09/25/2026 | 9:45:37 PM | buy | $747.68 | $83,840.46 | 0.2786 | 31.24 | 0.008917 | 0x3a...f1fa | |
| 09/25/2026 | 9:45:25 PM | buy | $659.45 | $83,833.8 | 0.2457 | 31.24 | 0.007866 | 0x59...1fe4 | |
| 09/25/2026 | 9:45:19 PM | buy | $618.1 | $83,827.66 | 0.2303 | 31.24 | 0.007373 | 0xa5...bbbc | |
| 09/25/2026 | 9:45:15 PM | buy | $734.67 | $83,821.26 | 0.2738 | 31.24 | 0.008764 | 0xb3...680b | |
| 09/25/2026 | 9:43:59 PM | sell | $1,142.5 | $83,806.32 | 0.4258 | 31.23 | 0.01363 | 0xc6...87ad | |
| 09/25/2026 | 9:43:54 PM | sell | $934.39 | $83,795.9 | 0.3483 | 31.24 | 0.01115 | 0x19...e4f8 | |
| 09/25/2026 | 9:42:53 PM | sell | $680.13 | $83,799.09 | 0.2535 | 31.24 | 0.008116 | 0xd4...ae04 | |
| 09/25/2026 | 9:42:53 PM | buy | $120.5 | $83,813.33 | 0.04492 | 31.24 | 0.001437 | 0x2e...0fd8 | |
| 09/25/2026 | 9:42:13 PM | buy | $240.11 | $83,817.58 | 0.08952 | 31.25 | 0.002864 | 0x2f...0936 | |
| 09/25/2026 | 9:42:04 PM | sell | $1,171.81 | $83,781.36 | 0.437 | 31.24 | 0.01398 | 0x57...9ace | |
| 09/25/2026 | 9:42:00 PM | sell | $539.88 | $83,787.74 | 0.2013 | 31.24 | 0.006443 | 0xa9...66b9 | |
| 09/25/2026 | 9:41:37 PM | buy | $241.36 | $83,806.12 | 0.09001 | 31.25 | 0.002879 | 0x0a...3eb1 | |
| 09/25/2026 | 9:41:37 PM | buy | $241.35 | $83,803.83 | 0.09001 | 31.25 | 0.002879 | 0x1c...be66 | |
| 09/25/2026 | 9:41:03 PM | buy | $145.93 | $83,799.95 | 0.05442 | 31.25 | 0.001741 | 0xe3...78bf | |
| 09/25/2026 | 9:40:54 PM | sell | $667.82 | $83,780.16 | 0.249 | 31.24 | 0.007971 | 0x66...2e56 |