WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,785.07
Price
34.64 WETH
TVL
$1.39M
MKT CAP
$584M
5m
0.02%
1h
-0.42%
4h
-0.05%
24h
-0.89%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.87
Pooled WETH:
$497.01

WBTC/WETH price stats on Arbitrum

As of May 7, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,785.07. WBTC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 7566 trades with trading volume of $2,906,303.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $583,988,549.42. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,391,594.99. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,391,594.99.

The total transactions of WBTC/WETH is 7566 in the last 24 hours, 3987 of which are buy transactions, and 3579 are sales transactions.

WBTC/WETH pool has a trading volume of $2,906,303.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.64, captured at 9:31 AM UTC.

The price of converting 1 WBTC to USD is $80,785.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20269:30:13 AMbuy$520.33$80,785.070.223134.640.00644
0xEA7...A491
0x49...718c
05/07/20269:30:02 AMbuy$157.42$80,780.160.0675134.640.001948
0x058...1de5
0x1f...d34d
05/07/20269:30:02 AMbuy$571.1$80,774.790.244934.640.00707
0x256...ee4B
0xf0...0c91
05/07/20269:30:02 AMbuy$2.86$80,785.510.0012334.640.00003551
0x058...6d35
0x3a...99d0
05/07/20269:30:01 AMsell$1,113.17$80,762.50.477334.630.01378
0x45D...8012
0x81...fd99
05/07/20269:29:22 AMsell$782.82$80,766.580.335734.640.009692
0x92F...c515
0xd0...6fdb
05/07/20269:29:07 AMsell$534.07$80,769.020.22934.640.006612
0x879...F227
0x4a...1f48
05/07/20269:29:03 AMsell$423.47$80,693.530.181834.640.005248
0x5A8...29B5
0x92...150b
05/07/20269:29:02 AMsell$769.51$80,702.260.330434.650.009535
0x928...cd42
0x77...98e5
05/07/20269:28:09 AMbuy$128.67$80,731.020.0552434.660.001593
0xEA7...A491
0xa0...8477
05/07/20269:28:09 AMbuy$502.72$80,725.790.215834.650.006227
0x256...ee4B
0xd2...b347
05/07/20269:28:05 AMbuy$154.24$80,750.540.066234.650.00191
0x7Bb...7266
0xc3...dcc0
05/07/20269:28:05 AMbuy$281.68$80,744.580.120834.650.003488
0xF42...3385
0xf3...657a
05/07/20269:28:05 AMbuy$536.91$80,737.220.230434.650.00665
0x1D8...a8dC
0x0f...fc24
05/07/20269:28:05 AMbuy$92.6$80,742.050.0397434.650.001146
0x6C8...Cea5
0x17...e5a3
05/07/20269:28:05 AMbuy$174.88$80,748.120.0750634.650.002165
0xCC5...B0E1
0xc6...75be
05/07/20269:27:46 AMsell$145.36$80,768.040.0623534.640.001799
0xD0d...5BeA
0xf4...196e
05/07/20269:27:45 AMbuy$109.95$80,776.490.0471634.640.001361
0x7d0...7f23
0xae...f6ba
05/07/20269:27:45 AMbuy$282.31$80,779.050.12134.640.003494
0xCC5...B0E1
0x8e...fb4b
05/07/20269:27:45 AMbuy$91.31$80,784.120.0391634.650.00113
0xa72...9317
0x31...2d6a