WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,125.62
Price
35.31 WETH
TVL
$813,254.77
MKT CAP
$546.2M
5m
-0.19%
1h
-0.52%
4h
-0.66%
24h
-0.04%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.98
Pooled WETH:
$317.41

WBTC/WETH price stats on Arbitrum

As of November 10, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $74,125.62. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 4978 trades with trading volume of $1,432,012.77. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $546,159,336.34. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $813,254.77. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $813,254.77.

The total transactions of WBTC/WETH is 4978 in the last 24 hours, 2593 of which are buy transactions, and 2385 are sales transactions.

WBTC/WETH pool has a trading volume of $1,432,012.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.31, captured at 9:24 AM UTC.

The price of converting 1 WBTC to USD is $74,125.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20269:23:36 AMbuy$216.91$74,125.620.103335.310.002926
0x81a...C23A
0xe8...0ea5
11/10/20269:22:57 AMbuy$72.98$74,156.050.0347535.30.0009841
0x13B...1698
0xfe...d847
11/10/20269:22:57 AMbuy$439.79$74,145.450.209435.30.005931
0xc46...D71E
0x50...a2ab
11/10/20269:22:53 AMbuy$107.32$74,146.530.0510935.290.001447
0xA98...04e4
0x07...da37
11/10/20269:22:13 AMsell$125.95$74,152.730.0599435.290.001698
0x81a...C23A
0x45...faf3
11/10/20269:22:02 AMbuy$311.03$74,164.060.14835.290.004193
0x8Fb...ab62
0x9f...11a8
11/10/20269:21:20 AMsell$126.08$74,223.480.0599435.280.001698
0x81a...C23A
0xde...754c
11/10/20269:21:19 AMsell$203.38$74,230.50.0966935.290.002739
0x81a...C23A
0x53...2f22
11/10/20269:21:08 AMsell$147.04$74,209.380.0699335.290.001981
0x81a...C23A
0x9a...bc1d
11/10/20269:20:16 AMbuy$271.33$74,169.60.129135.290.003658
0x81a...C23A
0x0e...43a6
11/10/20269:20:16 AMbuy$229.96$74,180.160.109435.30.0031
0x255...9A2C
0x75...d244
11/10/20269:20:10 AMsell$78.19$74,168.720.037235.280.001054
0x1CD...6A7C
0xcb...8e02
11/10/20269:20:10 AMbuy$159.39$74,167.870.0758335.280.002149
0x81a...C23A
0x60...d3db
11/10/20269:20:10 AMbuy$347.82$74,178.420.165435.290.004688
0x5c0...FDb1
0x93...85ee
11/10/20269:19:42 AMbuy$13.47$74,219.390.00640735.280.0001815
0x5c0...FDb1
0xad...2249
11/10/20269:19:42 AMbuy$90.74$74,217.740.0431435.280.001222
0xedA...1A9a
0xbd...cac1
11/10/20269:19:42 AMbuy$324.74$74,208.320.154335.270.004376
0xedA...1A9a
0x84...bb52
11/10/20269:19:42 AMbuy$180.75$74,197.810.0859335.270.002436
0x81a...C23A
0x71...7dbb
11/10/20269:19:40 AMbuy$219.2$74,192.980.104235.270.002954
0x81a...C23A
0xca...f67e
11/10/20269:18:57 AMbuy$504.1$74,200.220.239635.260.006793
0x5c0...FDb1
0x76...73ef