WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,701.12
Price
31.18 WETH
TVL
$1.26M
MKT CAP
$628.8M
5m
0.04%
1h
0.04%
4h
-0.80%
24h
5.41%
Share
TXNS
23K
Buys
12K
Sells
11K
Volume
11M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
8.07
Pooled WETH:
$208.05

WBTC/WETH price stats on Arbitrum

As of September 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $85,701.12. WBTC price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 23055 trades with trading volume of $11,107,833.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $628,794,509.40. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,263,762.45. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,263,762.45.

The total transactions of WBTC/WETH is 23055 in the last 24 hours, 12423 of which are buy transactions, and 10632 are sales transactions.

WBTC/WETH pool has a trading volume of $11,107,833.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.18, captured at 2:41 AM UTC.

The price of converting 1 WBTC to USD is $85,701.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:41:04 AMsell$766.01$85,701.120.278731.180.008938
0xE14...a4F2
0x4e...3b20
09/22/20262:40:42 AMbuy$696.14$85,718.740.253331.190.008121
0xAa4...e7C6
0x65...f3a3
09/22/20262:40:22 AMsell$318.89$85,600.980.116131.180.003725
0x33F...E438
0x85...2150
09/22/20262:40:22 AMsell$69.6$85,602.780.0253531.180.000813
0x0e6...5dCF
0xfc...2026
09/22/20262:40:22 AMsell$82.66$85,603.250.0301131.190.0009656
0x7B3...f166
0x73...a370
09/22/20262:40:22 AMsell$62.63$85,602.010.0228231.180.0007316
0x7A6...CAa2
0x29...685d
09/22/20262:40:22 AMsell$750.25$85,608.510.273331.190.008763
0xFF5...f36D
0x1b...f446
09/22/20262:40:05 AMsell$747.23$85,701.210.271931.190.008719
0xB4D...511c
0xd7...ee92
09/22/20262:39:57 AMsell$1,071.19$85,632.20.390231.20.0125
0x465...22Cc
0x4b...4ad2
09/22/20262:39:57 AMsell$126.92$85,619.980.0462431.190.001482
0xAAe...Ed0A
0xfb...e01a
09/22/20262:39:57 AMsell$332.9$85,625.480.121231.190.003887
0x9d7...d526
0x11...7d14
09/22/20262:39:57 AMsell$304.27$85,621.730.110831.190.003553
0x7Bb...7266
0x3d...4866
09/22/20262:39:53 AMbuy$51.36$85,663.30.0187131.210.0005996
0x376...5FA2
0xee...7f14
09/22/20262:39:54 AMsell$756.33$85,642.120.275531.20.008831
0x058...1de5
0x5b...c29f
09/22/20262:39:54 AMsell$107.78$85,637.450.0392731.20.001258
0x058...6d35
0x2a...cbd9
09/22/20262:39:37 AMbuy$107.55$85,662.280.0391831.210.001255
0x127...9ca0
0x7d...4a42
09/22/20262:39:29 AMbuy$375.35$85,665.910.136731.210.004381
0xD0d...5BeA
0x90...0892
09/22/20262:39:26 AMbuy$773.15$85,671.520.281631.20.009024
0x8b5...8cAc
0x0c...9db1
09/22/20262:39:13 AMbuy$666.25$85,682.340.242631.20.007775
0x69F...3D5B
0x69...2ecc
09/22/20262:38:25 AMbuy$774.05$85,760.50.281631.20.009025
0x7B3...f166
0x56...53a4