Info about WBTC-WETH pair
- Pooled WBTC:
- 3.14
- Pooled WETH:
- $563.22
WBTC/WETH price stats on Arbitrum
As of May 26, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,388.71. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 6672 trades with trading volume of $2,399,035.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $533,442,176.51. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,417,023.67. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,417,023.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6672 in the last 24 hours, 3295 of which are buy transactions, and 3377 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,399,035.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.56, captured at 4:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,388.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:19:55 AM | buy | $178.84 | $76,388.71 | 0.08559 | 36.56 | 0.002341 | 0x2e...14dd | |
| 05/26/2026 | 4:19:55 AM | buy | $561.09 | $76,384.46 | 0.2685 | 36.55 | 0.007345 | 0x50...8991 | |
| 05/26/2026 | 4:19:54 AM | buy | $704.65 | $76,377.34 | 0.3372 | 36.55 | 0.009225 | 0x96...f5c6 | |
| 05/26/2026 | 4:19:03 AM | sell | $658.56 | $76,287.46 | 0.3155 | 36.54 | 0.008632 | 0x76...d1c0 | |
| 05/26/2026 | 4:19:03 AM | sell | $93.02 | $76,280.81 | 0.04456 | 36.54 | 0.001219 | 0xd5...e75d | |
| 05/26/2026 | 4:19:03 AM | sell | $168.96 | $76,282.47 | 0.08094 | 36.54 | 0.002214 | 0xe0...4f46 | |
| 05/26/2026 | 4:16:56 AM | buy | $731.99 | $76,312.18 | 0.3506 | 36.55 | 0.009592 | 0x84...f314 | |
| 05/26/2026 | 4:16:57 AM | sell | $109.57 | $76,300.03 | 0.05249 | 36.55 | 0.001436 | 0x1d...0f6c | |
| 05/26/2026 | 4:16:58 AM | buy | $160 | $76,315.99 | 0.07665 | 36.55 | 0.002096 | 0x7e...d848 | |
| 05/26/2026 | 4:16:37 AM | buy | $65.43 | $76,338.57 | 0.03133 | 36.55 | 0.0008571 | 0x33...fa6b | |
| 05/26/2026 | 4:16:37 AM | buy | $54.87 | $76,337.87 | 0.02627 | 36.55 | 0.0007188 | 0x61...045f | |
| 05/26/2026 | 4:16:37 AM | buy | $768.59 | $76,332.74 | 0.368 | 36.55 | 0.01006 | 0x85...31a6 | |
| 05/26/2026 | 4:16:37 AM | buy | $153.52 | $76,339.65 | 0.07351 | 36.55 | 0.002011 | 0x8e...7e7b | |
| 05/26/2026 | 4:16:37 AM | buy | $26.53 | $76,338.35 | 0.0127 | 36.55 | 0.0003476 | 0xb1...1883 | |
| 05/26/2026 | 4:15:28 AM | buy | $655.28 | $76,403.82 | 0.3134 | 36.54 | 0.008576 | 0x4a...3b95 | |
| 05/26/2026 | 4:14:08 AM | buy | $1,129.67 | $76,393.12 | 0.5403 | 36.54 | 0.01478 | 0xc1...ca8f | |
| 05/26/2026 | 4:14:03 AM | sell | $597.06 | $76,374.77 | 0.2856 | 36.53 | 0.007817 | 0x45...d3de | |
| 05/26/2026 | 4:13:32 AM | sell | $66.53 | $76,299.47 | 0.03186 | 36.53 | 0.000872 | 0x5b...7fa6 | |
| 05/26/2026 | 4:13:03 AM | buy | $44.86 | $76,317.04 | 0.02148 | 36.54 | 0.0005878 | 0x30...a1ef | |
| 05/26/2026 | 4:13:03 AM | buy | $583.28 | $76,313.18 | 0.2792 | 36.54 | 0.007643 | 0xfc...8b91 |