WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,643.58
Price
31.52 WETH
TVL
$1.12M
MKT CAP
$552.5M
5m
-0.24%
1h
-0.23%
4h
-0.59%
24h
-4.06%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
8M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
7.25
Pooled WETH:
$237.18

WBTC/WETH price stats on Arbitrum

As of September 15, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $75,643.58. WBTC price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 18086 trades with trading volume of $8,153,575.46. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $552,494,635.36. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,117,915.61. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,117,915.61.

The total transactions of WBTC/WETH is 18086 in the last 24 hours, 9023 of which are buy transactions, and 9063 are sales transactions.

WBTC/WETH pool has a trading volume of $8,153,575.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.52, captured at 9:19 PM UTC.

The price of converting 1 WBTC to USD is $75,643.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20269:19:07 PMsell$616.99$75,643.580.257131.520.008156
0xc7f...1Cf2
0xce...616c
09/15/20269:18:32 PMbuy$744.54$75,734.050.3131.530.009831
0xe33...4679
0xf5...8bb8
09/15/20269:17:48 PMsell$627.27$75,718.140.261131.520.008284
0x742...5E70
0x01...8d24
09/15/20269:17:48 PMsell$45.2$75,713.570.0188231.520.000597
0x1D8...a8dC
0x5b...0666
09/15/20269:17:31 PMsell$6.18$75,708.430.00257331.520.00008163
0x049...b970
0x5a...f306
09/15/20269:17:31 PMsell$654.73$75,721.010.272631.530.008646
0xB4D...511c
0x7d...e45d
09/15/20269:17:31 PMsell$64.86$75,716.070.0270131.520.0008567
0x954...F475
0x38...7337
09/15/20269:17:31 PMsell$56.22$75,715.730.0234131.520.0007425
0x929...4c61
0x9f...c106
09/15/20269:17:31 PMsell$41.26$75,713.990.0171831.520.000545
0x6Ed...020E
0x3a...a175
09/15/20269:17:31 PMsell$42.69$75,715.260.0177731.520.0005638
0x15b...A729
0xd0...90ca
09/15/20269:17:12 PMsell$16.33$75,709.440.00680131.520.0002157
0x1D8...a8dC
0xcc...584f
09/15/20269:17:12 PMsell$604.64$75,717.690.251831.530.007985
0x742...5E70
0x4b...7e8b
09/15/20269:17:04 PMsell$636.14$75,705.030.26531.530.008402
0xb5c...8492
0x0f...f05d
09/15/20269:17:04 PMsell$145.59$75,699.80.0606531.530.001923
0x954...F475
0xe5...aa28
09/15/20269:17:04 PMsell$91.35$75,700.660.0380531.530.001206
0xB4D...511c
0xb2...3330
09/15/20269:16:27 PMsell$621.04$75,692.090.258731.530.008204
0x049...b970
0xf2...b7e9
09/15/20269:16:27 PMsell$36.85$75,687.80.0153531.530.0004868
0xD11...E1d8
0xdd...cbe7
09/15/20269:16:27 PMsell$16.41$75,684.050.00683831.530.0002168
0x939...6C30
0x63...6a11
09/15/20269:16:27 PMsell$31.91$75,687.110.0132931.530.0004216
0x13B...1698
0x86...273c
09/15/20269:16:20 PMsell$619.95$75,615.260.258631.540.008198
0x3BF...93E6
0x62...0ebb