- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.1
- Pooled WETH:
- $458.09
WBTC/WETH price stats on Arbitrum
As of May 3, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,448.47. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 3705 trades with trading volume of $1,662,944.80. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $576,697,151.90. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,389,245.54. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,389,245.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3705 in the last 24 hours, 1834 of which are buy transactions, and 1871 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,662,944.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.67, captured at 4:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,448.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:33:20 PM | buy | $149.1 | $78,460.22 | 0.064 | 33.67 | 0.0019 | 0xca...d902 | |
| 05/03/2026 | 4:33:20 PM | sell | $1,231.88 | $78,448.47 | 0.5287 | 33.67 | 0.0157 | 0xca...f607 | |
| 05/03/2026 | 4:33:20 PM | buy | $178.02 | $78,458.43 | 0.07641 | 33.67 | 0.002269 | 0x57...2e34 | |
| 05/03/2026 | 4:33:20 PM | sell | $639.39 | $78,459.3 | 0.2744 | 33.67 | 0.008149 | 0x9c...e6e1 | |
| 05/03/2026 | 4:33:06 PM | buy | $149.09 | $78,472.22 | 0.064 | 33.68 | 0.001899 | 0xf9...a0d7 | |
| 05/03/2026 | 4:33:05 PM | sell | $595.12 | $78,458.96 | 0.2554 | 33.67 | 0.007585 | 0x93...9609 | |
| 05/03/2026 | 4:31:36 PM | buy | $9.99 | $78,479.51 | 0.004291 | 33.68 | 0.0001274 | 0xe6...eba1 | |
| 05/03/2026 | 4:30:28 PM | sell | $676.86 | $78,423.39 | 0.2907 | 33.68 | 0.00863 | 0x88...6fcb | |
| 05/03/2026 | 4:29:36 PM | sell | $465.72 | $78,426.29 | 0.2 | 33.68 | 0.005938 | 0x23...732c | |
| 05/03/2026 | 4:26:01 PM | sell | $638.53 | $78,420.41 | 0.2743 | 33.68 | 0.008142 | 0x17...11c3 | |
| 05/03/2026 | 4:26:00 PM | buy | $148.97 | $78,439.13 | 0.064 | 33.69 | 0.001899 | 0x46...aee7 | |
| 05/03/2026 | 4:26:00 PM | buy | $177.88 | $78,437.21 | 0.07641 | 33.69 | 0.002267 | 0x10...102d | |
| 05/03/2026 | 4:26:00 PM | sell | $586.67 | $78,423.65 | 0.252 | 33.68 | 0.00748 | 0xbe...4eaf | |
| 05/03/2026 | 4:25:54 PM | buy | $177.88 | $78,442.05 | 0.07641 | 33.69 | 0.002267 | 0x83...208b | |
| 05/03/2026 | 4:25:53 PM | sell | $89.24 | $78,418.86 | 0.03834 | 33.69 | 0.001138 | 0xce...48ac | |
| 05/03/2026 | 4:25:53 PM | sell | $90.6 | $78,418.12 | 0.03892 | 33.69 | 0.001155 | 0xf2...6608 | |
| 05/03/2026 | 4:25:53 PM | sell | $168.94 | $78,421 | 0.07258 | 33.69 | 0.002154 | 0x0f...0b38 | |
| 05/03/2026 | 4:25:53 PM | sell | $581.69 | $78,425.54 | 0.2499 | 33.69 | 0.007417 | 0x5a...19e3 | |
| 05/03/2026 | 4:25:19 PM | sell | $677.08 | $78,417.64 | 0.2909 | 33.69 | 0.008634 | 0x16...e051 | |
| 05/03/2026 | 4:25:19 PM | sell | $143.59 | $78,412.4 | 0.0617 | 33.69 | 0.001831 | 0xae...9750 |