Info about WBTC-WETH pair
- Pooled WBTC:
- 3.67
- Pooled WETH:
- $476.28
WBTC/WETH price stats on Arbitrum
As of May 2, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,190.64. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 3287 trades with trading volume of $1,181,615.95. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $575,226,542.44. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,387,206.12. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,387,206.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3287 in the last 24 hours, 1664 of which are buy transactions, and 1623 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,181,615.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.87, captured at 2:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,190.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:53:49 PM | buy | $79.1 | $78,190.64 | 0.03426 | 33.87 | 0.001011 | 0xfc...93f7 | |
| 05/02/2026 | 2:53:38 PM | buy | $99.01 | $78,189.48 | 0.04289 | 33.87 | 0.001266 | 0x31...47f4 | |
| 05/02/2026 | 2:51:28 PM | sell | $587.27 | $78,075.49 | 0.2547 | 33.86 | 0.007521 | 0x19...c7fb | |
| 05/02/2026 | 2:51:23 PM | sell | $581.69 | $78,082.62 | 0.2523 | 33.86 | 0.007449 | 0xe8...2dbb | |
| 05/02/2026 | 2:45:48 PM | sell | $568.39 | $78,085.47 | 0.2465 | 33.87 | 0.007279 | 0x50...8c43 | |
| 05/02/2026 | 2:45:47 PM | buy | $876.05 | $78,099.39 | 0.38 | 33.87 | 0.01121 | 0x4d...ab5e | |
| 05/02/2026 | 2:42:44 PM | buy | $66.35 | $78,093.95 | 0.02878 | 33.87 | 0.0008497 | 0x28...dac3 | |
| 05/02/2026 | 2:40:12 PM | buy | $1,259.36 | $78,165.09 | 0.5457 | 33.87 | 0.01611 | 0xdf...44d7 | |
| 05/02/2026 | 2:37:38 PM | buy | $460.92 | $78,169.29 | 0.1996 | 33.86 | 0.005896 | 0x9d...63e6 | |
| 05/02/2026 | 2:37:01 PM | buy | $98.79 | $78,165.93 | 0.0428 | 33.86 | 0.001263 | 0x34...e4bc | |
| 05/02/2026 | 2:36:24 PM | buy | $5.42 | $78,167.65 | 0.002349 | 33.86 | 0.00006937 | 0xa7...d71f | |
| 05/02/2026 | 2:34:43 PM | buy | $74.77 | $78,162.97 | 0.03239 | 33.86 | 0.0009566 | 0xe0...91d8 | |
| 05/02/2026 | 2:34:20 PM | sell | $81.48 | $78,147.07 | 0.0353 | 33.85 | 0.001042 | 0xcb...699e | |
| 05/02/2026 | 2:34:20 PM | sell | $88.71 | $78,148.22 | 0.03843 | 33.85 | 0.001135 | 0x14...b078 | |
| 05/02/2026 | 2:34:20 PM | sell | $567.7 | $78,152.77 | 0.2459 | 33.86 | 0.007264 | 0x72...caf1 | |
| 05/02/2026 | 2:34:20 PM | sell | $126.23 | $78,146.14 | 0.05469 | 33.85 | 0.001615 | 0xae...48f5 | |
| 05/02/2026 | 2:33:06 PM | sell | $560.29 | $78,160.74 | 0.2427 | 33.86 | 0.007168 | 0x0d...8ddc | |
| 05/02/2026 | 2:32:27 PM | sell | $567.39 | $78,166.46 | 0.2458 | 33.86 | 0.007258 | 0xa4...8e4f | |
| 05/02/2026 | 2:31:26 PM | buy | $228.6 | $78,184.45 | 0.09904 | 33.87 | 0.002923 | 0xa3...eb01 | |
| 05/02/2026 | 2:30:42 PM | sell | $657.96 | $78,171.38 | 0.285 | 33.86 | 0.008416 | 0x22...9e97 |