WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,696.16
Price
32.21 WETH
TVL
$1.11M
MKT CAP
$579.1M
5m
0.03%
1h
-0.14%
4h
-0.61%
24h
4.44%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.14
Pooled WETH:
$278.11

WBTC/WETH price stats on Arbitrum

As of September 4, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,696.16. WBTC price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 10816 trades with trading volume of $4,051,771.03. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $579,126,591.03. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,111,675.62. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,111,675.62.

The total transactions of WBTC/WETH is 10816 in the last 24 hours, 5045 of which are buy transactions, and 5771 are sales transactions.

WBTC/WETH pool has a trading volume of $4,051,771.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.21, captured at 2:16 AM UTC.

The price of converting 1 WBTC to USD is $80,696.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20262:16:14 AMsell$763.8$80,696.160.304932.210.009465
0xcc4...CbD5
0x8b...e054
09/04/20262:15:43 AMbuy$17.1$80,704.150.00682832.220.0002119
0xD1d...8532
0x30...a400
09/04/20262:14:56 AMsell$999.04$80,571.280.399532.210.01239
0x73c...e106
0x5d...28e0
09/04/20262:14:44 AMsell$336.61$80,578.720.134632.220.004177
0x414...A850
0x40...87d1
09/04/20262:11:35 AMsell$375.39$80,667.970.149932.220.004653
0x942...27Fd
0xd1...b2de
09/04/20262:11:14 AMbuy$560.69$80,683.530.223932.220.006949
0x20C...3b5c
0x4d...4a2a
09/04/20262:10:34 AMsell$783.85$80,668.450.313132.220.009717
0x60B...911E
0x78...4c04
09/04/20262:10:24 AMsell$639.16$80,576.950.255632.220.007932
0xF42...3385
0x21...5645
09/04/20262:10:21 AMsell$999.21$80,597.60.399632.230.01239
0x550...4ca1
0x08...9110
09/04/20262:10:21 AMsell$140.98$80,580.220.0563832.220.001749
0x7d0...7f23
0xe2...daa9
09/04/20262:10:21 AMbuy$135.01$80,595.940.0539932.230.001675
0xD67...2F70
0x15...6457
09/04/20262:10:21 AMsell$999.28$80,586.660.399632.230.0124
0x8c2...2Bd7
0x18...ec45
09/04/20262:10:21 AMsell$58.58$80,578.380.0234332.220.0007271
0xE14...a4F2
0x71...96f9
09/04/20262:09:26 AMsell$999.85$80,609.080.399832.230.0124
0xB65...42fE
0x7c...6973
09/04/20262:09:05 AMsell$696.83$80,624.40.278632.240.008642
0x9d7...d526
0xce...3950
09/04/20262:09:05 AMsell$39.58$80,619.770.0158332.240.000491
0x7Bb...7266
0x1e...ac77
09/04/20262:09:05 AMsell$70.73$80,618.980.0282932.240.0008774
0xAAe...Ed0A
0x31...5a3f
09/04/20262:09:05 AMsell$30.84$80,619.490.0123332.240.0003825
0x4a7...1f99
0x55...a9b9
09/04/20262:09:01 AMbuy$11.89$80,647.70.00475832.250.0001475
0xC4F...78d0
0x17...76df
09/04/20262:09:00 AMbuy$971.3$80,639.170.388432.240.01204
0x532...66bb
0x95...c2ab