WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$76,544.73
Price
36.24 WETH
TVL
$1.2M
MKT CAP
$539.1M
5m
-0.21%
1h
-0.20%
4h
-0.05%
24h
-0.37%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.92
Pooled WETH:
$498.63

WBTC/WETH price stats on Arbitrum

As of May 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,544.73. WBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 4899 trades with trading volume of $1,394,062.58. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,117,857.15. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,200,276.35. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,200,276.35.

The total transactions of WBTC/WETH is 4899 in the last 24 hours, 2427 of which are buy transactions, and 2472 are sales transactions.

WBTC/WETH pool has a trading volume of $1,394,062.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.24, captured at 10:06 PM UTC.

The price of converting 1 WBTC to USD is $76,544.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202610:05:56 PMsell$507.07$76,544.730.2436.240.0066240x7e...ae10
05/19/202610:05:28 PMsell$46.73$76,548.030.0221236.240.00061050x33...2fe6
05/19/202610:05:28 PMsell$65.52$76,549.450.0310236.240.00085590xe5...f34f
05/19/202610:05:28 PMsell$500.56$76,556.370.236936.240.0065380x5b...78f2
05/19/202610:04:01 PMsell$633.93$76,480.20.300436.250.0082880x05...ef44
05/19/202610:03:18 PMbuy$797.16$76,493.820.377836.250.010420x37...7973
05/19/202610:03:03 PMbuy$108.45$76,583.60.0513436.250.0014160x6c...ad24
05/19/202610:02:38 PMbuy$519.03$76,576.90.245736.250.0067770x38...9a8d
05/19/202610:01:23 PMsell$582.8$76,572.360.275836.240.0076110x01...ec57
05/19/202610:01:01 PMbuy$540.18$76,568.580.255736.250.0070540x12...d22a
05/19/202610:01:02 PMbuy$27.6$76,575.380.0130636.250.00036040xae...d006
05/19/202610:00:43 PMbuy$260.89$76,524.020.123536.240.0034090x5c...a494
05/19/202610:00:29 PMbuy$33.43$76,578.880.0158236.240.00043660x77...9d7e
05/19/202610:00:23 PMbuy$555.16$76,583.610.262736.240.0072490x1d...8fe8
05/19/202610:00:21 PMbuy$154.23$76,603.180.0729636.240.0020130xc8...9867
05/19/202610:00:13 PMbuy$50.72$76,613.90.0239936.230.0006620xbf...c878
05/19/202610:00:13 PMbuy$566.74$76,606.610.26836.230.0073980xa8...a8d2
05/19/202610:00:13 PMbuy$64.52$76,617.480.0305136.230.00084210x27...3400
05/19/202610:00:13 PMbuy$139.86$76,615.170.0661536.230.0018250xcc...a3be
05/19/202610:00:06 PMbuy$86.15$76,704.940.0406936.230.0011230x41...3af2