WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,236.44
Price
33.75 WETH
TVL
$1.05M
MKT CAP
$468.3M
5m
-0.08%
1h
-0.42%
4h
-0.84%
24h
0.26%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
8.05
Pooled WETH:
$278.05

WBTC/WETH price stats on Arbitrum

As of July 31, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $64,236.44. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 6752 trades with trading volume of $2,029,276.50. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $468,321,094.27. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,046,811.92. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,046,811.92.

The total transactions of WBTC/WETH is 6752 in the last 24 hours, 3353 of which are buy transactions, and 3399 are sales transactions.

WBTC/WETH pool has a trading volume of $2,029,276.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.75, captured at 3:00 AM UTC.

The price of converting 1 WBTC to USD is $64,236.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20262:59:12 AMbuy$503.08$64,236.440.264333.750.007831
0xad2...6AA9
0x99...4016
07/31/20262:56:51 AMbuy$508.87$64,228.040.267333.740.007922
0xFD0...1304
0x8c...36bc
07/31/20262:55:41 AMbuy$68.44$64,161.260.03633.740.001066
0x301...7c81
0xc0...4aca
07/31/20262:55:26 AMsell$73.23$64,201.480.0384833.740.00114
0x4a7...1f99
0xae...18d9
07/31/20262:55:26 AMsell$820.64$64,209.030.431333.740.01278
0x465...22Cc
0x52...f2b1
07/31/20262:55:26 AMsell$356.85$64,198.960.187533.740.005558
0x049...b970
0x91...dcec
07/31/20262:53:44 AMbuy$56.58$64,292.850.029733.750.0008801
0x4a7...1f99
0x2b...9c7c
07/31/20262:53:44 AMbuy$511.71$64,288.380.268633.750.007959
0x7Bb...7266
0x51...5968
07/31/20262:53:44 AMbuy$51.16$64,294.10.0268633.750.0007958
0xAAe...Ed0A
0x9a...a9f3
07/31/20262:53:23 AMbuy$502.02$64,280.760.263533.740.007809
0xAae...6A34
0x3c...f4e3
07/31/20262:52:48 AMsell$507.39$64,157.070.266833.740.007908
0xB4D...511c
0x7d...ac25
07/31/20262:52:02 AMbuy$36.22$64,271.710.0190233.740.0005636
0x33F...E438
0x85...121c
07/31/20262:52:02 AMbuy$632.84$64,264.950.332333.740.009847
0x81a...8F45
0x2c...ae5d
07/31/20262:52:02 AMbuy$59.29$64,275.410.0311333.750.0009224
0xAae...6A34
0x31...ec94
07/31/20262:52:02 AMbuy$59.14$64,274.330.0310533.750.0009201
0xDBb...37A9
0x6d...2756
07/31/20262:52:02 AMbuy$82$64,272.450.0430533.750.001275
0xF42...3385
0xbe...277c
07/31/20262:52:02 AMbuy$66.92$64,273.590.0351433.750.001041
0xc7f...1Cf2
0x24...1781
07/31/20262:52:02 AMbuy$86.69$64,270.370.0455233.740.001348
0xAae...6A34
0x0e...d49b
07/31/20262:51:23 AMsell$503.35$64,250.990.264333.730.007834
0x049...b970
0x35...68b0
07/31/20262:50:54 AMsell$514.81$64,193.580.270633.740.008019
0xAAe...Ed0A
0x02...0759