WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,612.55
Price
31.49 WETH
TVL
$1.21M
MKT CAP
$622.2M
5m
0.08%
1h
0.11%
4h
0.12%
24h
-1.71%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
6.8
Pooled WETH:
$235.84

WBTC/WETH price stats on Arbitrum

As of October 3, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $84,612.55. WBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 6356 trades with trading volume of $3,931,604.37. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $622,240,260.89. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,209,437.70. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,209,437.70.

The total transactions of WBTC/WETH is 6356 in the last 24 hours, 3208 of which are buy transactions, and 3148 are sales transactions.

WBTC/WETH pool has a trading volume of $3,931,604.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.49, captured at 9:20 AM UTC.

The price of converting 1 WBTC to USD is $84,612.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20269:19:47 AMbuy$293.78$84,600.730.109331.490.003472
0xE6F...9736
0x88...ec73
10/03/20269:19:47 AMbuy$769.81$84,595.510.286531.480.009099
0x000...5934
0xc2...f101
10/03/20269:19:48 AMbuy$1,812.71$84,612.550.674731.490.02142
0xE14...a4F2
0x91...4f55
10/03/20269:19:47 AMbuy$88.15$84,604.330.0328131.490.001041
0x570...63cf
0x4e...8a43
10/03/20269:19:47 AMbuy$126.76$84,603.090.0471831.490.001498
0xedA...1A9a
0xcf...eb15
10/03/20269:19:47 AMbuy$5.91$84,605.940.00220231.490.00006992
0xE75...1B49
0xbe...0500
10/03/20269:19:36 AMbuy$134.4$84,499.760.0500831.480.00159
0x000...4770
0xb2...4cce
10/03/20269:19:36 AMbuy$114.77$84,500.770.0427631.480.001358
0x555...4Fe2
0x59...0d19
10/03/20269:19:35 AMsell$1,996.7$84,491.330.74431.480.02363
0x6B4...c808
0x6f...a67a
10/03/20269:19:32 AMsell$847.39$84,504.80.315731.480.01002
0xACd...eF3a
0x88...4d73
10/03/20269:19:32 AMsell$14.85$84,496.40.00553631.480.0001758
0xc21...68FC
0x69...8052
10/03/20269:15:32 AMsell$803.62$84,512.980.299431.490.009508
0xD0d...5BeA
0x68...d6de
10/03/20269:15:20 AMbuy$621.11$84,530.830.231431.490.007347
0x251...790e
0x65...98ce
10/03/20269:15:20 AMsell$1,206.04$84,516.660.449431.490.01426
0x07a...0E67
0x37...2ec1
10/03/20269:14:40 AMsell$752.75$84,525.820.280531.490.008905
0xD0d...5BeA
0xfc...5de0
10/03/20269:14:10 AMsell$15.69$84,528.880.00584731.490.0001856
0xcD6...9799
0x83...be89
10/03/20269:13:53 AMbuy$659$84,543.430.245531.50.007794
0x7A6...CAa2
0x93...43c6
10/03/20269:13:17 AMsell$803.76$84,527.10.299531.490.009508
0xD0d...5BeA
0x9d...d436
10/03/20269:12:47 AMsell$793.89$84,534.470.295831.50.009391
0xC93...6DfD
0xb2...8e13
10/03/20269:12:14 AMbuy$559.59$84,552.810.208531.50.006618
0x8b5...8cAc
0x07...b971