WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,127.86
Price
36.24 WETH
TVL
$1.21M
MKT CAP
$542.7M
5m
0.03%
1h
-0.17%
4h
0.21%
24h
0.71%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.92
Pooled WETH:
$498.36

WBTC/WETH price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,127.86. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 4194 trades with trading volume of $1,218,634.74. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,657,478.75. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,209,337.89. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,209,337.89.

The total transactions of WBTC/WETH is 4194 in the last 24 hours, 2071 of which are buy transactions, and 2123 are sales transactions.

WBTC/WETH pool has a trading volume of $1,218,634.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.24, captured at 11:35 AM UTC.

The price of converting 1 WBTC to USD is $77,127.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202611:33:59 AMsell$2,101.98$77,127.860.987736.240.02725
0x905...8d95
0x86...e5df
05/20/202611:33:03 AMsell$2.71$77,135.670.00127436.240.00003516
0x8b0...AF42
0xc2...d600
05/20/202611:32:35 AMbuy$240.04$77,162.910.112836.250.00311
0xD0d...5BeA
0x30...bde9
05/20/202611:32:33 AMbuy$160.03$77,158.690.075236.250.002074
0xD0d...5BeA
0x7b...a73d
05/20/202611:32:31 AMbuy$159.91$77,098.840.075236.250.002074
0xD0d...5BeA
0x8c...4736
05/20/202611:32:30 AMbuy$159.91$77,095.50.075236.250.002074
0xD0d...5BeA
0x33...6f8d
05/20/202611:32:30 AMbuy$160.12$77,092.460.075336.250.002077
0xD0d...5BeA
0x58...6249
05/20/202611:29:12 AMsell$10.57$77,087.220.0049736.240.0001371
0xd4A...7F76
0x45...2bdb
05/20/202611:28:55 AMbuy$159.96$77,102.420.075236.240.002074
0xD0d...5BeA
0x10...2801
05/20/202611:28:56 AMbuy$159.96$77,105.770.075236.240.002074
0xD0d...5BeA
0x07...74aa
05/20/202611:28:57 AMbuy$320.13$77,110.760.150536.250.004151
0xD0d...5BeA
0xec...4de6
05/20/202611:17:39 AMsell$232.33$77,195.220.10936.230.003009
0xcb7...851B
0xe5...c3f8
05/20/202611:12:28 AMsell$10.89$77,131.840.00511936.230.0001412
0x4e3...Eed4
0x0b...7509
05/20/202611:09:27 AMbuy$550.21$77,154.750.258436.240.007131
0x58e...A90f
0x55...96d2
05/20/202611:09:04 AMsell$249.79$77,136.730.117336.230.003238
0x1D9...3Eca
0xb8...b0fe
05/20/202611:07:55 AMbuy$400.17$77,228.470.187836.240.005181
0xC3E...b8B6
0x55...49ad
05/20/202611:06:47 AMsell$10.9$77,203.690.00511736.230.0001412
0x4e3...Eed4
0x72...f75a
05/20/202611:06:45 AMsell$89.38$77,202.340.0419536.230.001157
0xAAC...8E72
0xbd...f43c
05/20/202611:05:49 AMsell$93.71$77,185.70.0439936.230.001214
0xf70...dbEF
0x34...0231
05/20/202611:04:31 AMbuy$135.41$77,200.810.0635736.240.001754
0x0c4...0f11
0x9c...6b2d