WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$78,448.47
Price
33.67 WETH
TVL
$1.39M
MKT CAP
$576.7M
5m
0.03%
1h
-0.06%
4h
-0.01%
24h
0.34%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
4.1
Pooled WETH:
$458.09

WBTC/WETH price stats on Arbitrum

As of May 3, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,448.47. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 3705 trades with trading volume of $1,662,944.80. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $576,697,151.90. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,389,245.54. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,389,245.54.

The total transactions of WBTC/WETH is 3705 in the last 24 hours, 1834 of which are buy transactions, and 1871 are sales transactions.

WBTC/WETH pool has a trading volume of $1,662,944.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.67, captured at 4:33 PM UTC.

The price of converting 1 WBTC to USD is $78,448.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20264:33:20 PMbuy$149.1$78,460.220.06433.670.00190xca...d902
05/03/20264:33:20 PMsell$1,231.88$78,448.470.528733.670.01570xca...f607
05/03/20264:33:20 PMbuy$178.02$78,458.430.0764133.670.0022690x57...2e34
05/03/20264:33:20 PMsell$639.39$78,459.30.274433.670.0081490x9c...e6e1
05/03/20264:33:06 PMbuy$149.09$78,472.220.06433.680.0018990xf9...a0d7
05/03/20264:33:05 PMsell$595.12$78,458.960.255433.670.0075850x93...9609
05/03/20264:31:36 PMbuy$9.99$78,479.510.00429133.680.00012740xe6...eba1
05/03/20264:30:28 PMsell$676.86$78,423.390.290733.680.008630x88...6fcb
05/03/20264:29:36 PMsell$465.72$78,426.290.233.680.0059380x23...732c
05/03/20264:26:01 PMsell$638.53$78,420.410.274333.680.0081420x17...11c3
05/03/20264:26:00 PMbuy$148.97$78,439.130.06433.690.0018990x46...aee7
05/03/20264:26:00 PMbuy$177.88$78,437.210.0764133.690.0022670x10...102d
05/03/20264:26:00 PMsell$586.67$78,423.650.25233.680.007480xbe...4eaf
05/03/20264:25:54 PMbuy$177.88$78,442.050.0764133.690.0022670x83...208b
05/03/20264:25:53 PMsell$89.24$78,418.860.0383433.690.0011380xce...48ac
05/03/20264:25:53 PMsell$90.6$78,418.120.0389233.690.0011550xf2...6608
05/03/20264:25:53 PMsell$168.94$78,4210.0725833.690.0021540x0f...0b38
05/03/20264:25:53 PMsell$581.69$78,425.540.249933.690.0074170x5a...19e3
05/03/20264:25:19 PMsell$677.08$78,417.640.290933.690.0086340x16...e051
05/03/20264:25:19 PMsell$143.59$78,412.40.061733.690.0018310xae...9750