- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.29
- Pooled WETH:
- $557.72
WBTC/WETH price stats on Arbitrum
As of May 26, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,503.51. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 6522 trades with trading volume of $2,336,830.66. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $533,791,516.27. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,421,113.13. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,421,113.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6522 in the last 24 hours, 3226 of which are buy transactions, and 3296 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,336,830.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.5, captured at 5:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,503.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:31:49 AM | buy | $32.77 | $76,503.51 | 0.01563 | 36.5 | 0.0004283 | 0x21...a3dc | |
| 05/26/2026 | 5:31:48 AM | buy | $581.66 | $76,499.36 | 0.2775 | 36.49 | 0.007603 | 0x07...2e97 | |
| 05/26/2026 | 5:30:46 AM | buy | $5.56 | $76,501.54 | 0.002653 | 36.49 | 0.00007269 | 0xe4...c81b | |
| 05/26/2026 | 5:30:43 AM | sell | $596.4 | $76,484.02 | 0.2845 | 36.49 | 0.007797 | 0xcb...ba7d | |
| 05/26/2026 | 5:29:57 AM | buy | $48.42 | $76,583.62 | 0.02308 | 36.5 | 0.0006323 | 0x3e...ec8b | |
| 05/26/2026 | 5:29:58 AM | sell | $596.98 | $76,564.89 | 0.2845 | 36.49 | 0.007797 | 0x00...1d62 | |
| 05/26/2026 | 5:29:56 AM | buy | $901.69 | $76,578.13 | 0.4297 | 36.5 | 0.01177 | 0x72...7c44 | |
| 05/26/2026 | 5:29:16 AM | buy | $753.89 | $76,568.9 | 0.3593 | 36.49 | 0.009845 | 0xc7...b806 | |
| 05/26/2026 | 5:29:16 AM | sell | $596.99 | $76,552.65 | 0.2845 | 36.48 | 0.007798 | 0xd7...b351 | |
| 05/26/2026 | 5:28:28 AM | buy | $758.5 | $76,565.18 | 0.3615 | 36.49 | 0.009906 | 0x54...7498 | |
| 05/26/2026 | 5:28:28 AM | buy | $100.31 | $76,570.28 | 0.04781 | 36.49 | 0.00131 | 0x97...d0e2 | |
| 05/26/2026 | 5:28:28 AM | buy | $76.7 | $76,571.62 | 0.03656 | 36.49 | 0.001001 | 0x8a...9e0e | |
| 05/26/2026 | 5:27:22 AM | buy | $134.27 | $76,560.21 | 0.064 | 36.49 | 0.001753 | 0x9a...045b | |
| 05/26/2026 | 5:27:21 AM | sell | $697.71 | $76,547.78 | 0.3325 | 36.48 | 0.009114 | 0x12...4928 | |
| 05/26/2026 | 5:23:20 AM | sell | $144.81 | $76,459.22 | 0.06911 | 36.48 | 0.001894 | 0x7a...443b | |
| 05/26/2026 | 5:23:20 AM | sell | $935.99 | $76,465.51 | 0.4466 | 36.49 | 0.01224 | 0x20...ec8d | |
| 05/26/2026 | 5:23:03 AM | buy | $133.63 | $76,485.73 | 0.06377 | 36.5 | 0.001747 | 0x32...1e2d | |
| 05/26/2026 | 5:22:57 AM | sell | $146.37 | $76,469.35 | 0.06985 | 36.49 | 0.001914 | 0x4c...b239 | |
| 05/26/2026 | 5:22:57 AM | sell | $643.57 | $76,474.46 | 0.3071 | 36.49 | 0.008415 | 0x28...8d99 | |
| 05/26/2026 | 5:22:54 AM | sell | $54.49 | $76,477.52 | 0.026 | 36.49 | 0.0007125 | 0xce...bdbf |