WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,046.74
Price
34.36 WETH
TVL
$876,299.32
MKT CAP
$588.6M
5m
0.03%
1h
-0.06%
4h
0.73%
24h
0.86%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.12
Pooled WETH:
$303.28

WBTC/WETH price stats on Arbitrum

As of October 27, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,046.74. WBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 4049 trades with trading volume of $1,163,392.49. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $588,601,893.33. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $876,299.33. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $876,299.33.

The total transactions of WBTC/WETH is 4049 in the last 24 hours, 2037 of which are buy transactions, and 2012 are sales transactions.

WBTC/WETH pool has a trading volume of $1,163,392.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.36, captured at 1:44 PM UTC.

The price of converting 1 WBTC to USD is $80,046.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20261:44:34 PMsell$339.18$80,033.90.145634.350.004238
0x1a7...68aA
0x35...4cff
10/27/20261:44:34 PMbuy$567.21$80,046.740.243434.360.007086
0xb2B...a3de
0x6b...0c16
10/27/20261:43:42 PMsell$154.72$80,007.80.0664334.350.001933
0x81a...C23A
0x4a...3ec1
10/27/20261:43:30 PMsell$47.99$80,000.050.020634.350.0005998
0x455...EFef
0xcd...b17b
10/27/20261:43:18 PMsell$292.53$80,0050.125634.350.003656
0x1a7...68aA
0x83...b17c
10/27/20261:43:14 PMbuy$514.16$80,0180.220734.360.006425
0xFD0...1304
0x93...602b
10/27/20261:41:59 PMbuy$519.21$79,962.760.22334.350.006493
0xB4D...511c
0x5e...f73c
10/27/20261:41:21 PMbuy$252.11$79,968.710.108234.340.003152
0x9e6...0999
0xcf...4641
10/27/20261:41:17 PMbuy$314.24$79,998.280.134934.340.003928
0x630...28b2
0xcc...ae90
10/27/20261:41:03 PMbuy$209.88$80,026.970.0900634.340.002622
0x81a...C23A
0x2b...2ae1
10/27/20261:40:51 PMbuy$507.56$80,220.850.217234.330.006327
0x934...3a5D
0xc3...0b3a
10/27/20261:40:35 PMsell$115.63$80,062.890.0495834.320.001444
0xb07...A0b7
0xf7...d2e3
10/27/20261:40:33 PMsell$231.47$80,068.50.0992434.330.00289
0x81a...C23A
0x8d...b3c7
10/27/20261:40:31 PMsell$268.26$80,069.940.11534.330.00335
0x81a...C23A
0xc2...93ac
10/27/20261:39:43 PMsell$207.89$80,168.620.0890434.330.002593
0x81a...C23A
0x21...ebb4
10/27/20261:39:10 PMsell$543.34$79,971.780.233334.340.006794
0x934...3a5D
0x5d...7a96
10/27/20261:39:00 PMbuy$630.62$80,039.230.270634.340.007878
0xc21...68FC
0x76...a315
10/27/20261:38:52 PMsell$499.27$80,020.920.214234.340.006239
0x33F...E438
0xa2...98e8
10/27/20261:38:50 PMsell$206.12$80,031.870.0884534.340.002575
0x81a...C23A
0x11...4b87
10/27/20261:38:46 PMsell$503.83$80,037.120.216234.350.006294
0xE71...5643
0x89...8e7e