WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,837.96
Price
33.06 WETH
TVL
$1.39M
MKT CAP
$569.5M
5m
0.01%
1h
-0.09%
4h
-0.36%
24h
0.14%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.81
Pooled WETH:
$405.55

WBTC/WETH price stats on Arbitrum

As of April 29, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,837.96. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 7038 trades with trading volume of $3,288,130.27. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $569,546,686.31. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,389,482.75. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,389,482.75.

The total transactions of WBTC/WETH is 7038 in the last 24 hours, 3631 of which are buy transactions, and 3407 are sales transactions.

WBTC/WETH pool has a trading volume of $3,288,130.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.06, captured at 8:38 AM UTC.

The price of converting 1 WBTC to USD is $76,837.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20268:38:02 AMsell$31.21$76,837.960.0134333.060.0004062
0x5A9...59eA
0x0c...e870
04/29/20268:37:43 AMbuy$682.03$76,850.790.293433.070.008874
0x6d3...25F1
0x5c...d73c
04/29/20268:37:40 AMbuy$582.02$76,843.830.250433.060.007574
0xb5c...8492
0x2f...3198
04/29/20268:36:52 AMsell$54.69$76,743.610.0235633.050.0007127
0xbd1...B344
0x20...4b3f
04/29/20268:36:52 AMsell$667.57$76,748.950.287533.060.008698
0x73E...0491
0x31...6ccd
04/29/20268:36:41 AMsell$631.08$76,756.920.271833.060.008221
0x81a...8F45
0xde...ae8e
04/29/20268:36:41 AMsell$77.15$76,752.420.0332333.060.001005
0xEA7...A491
0x42...5b79
04/29/20268:36:12 AMsell$341.59$76,762.080.147133.060.00445
0x3aA...763C
0x91...0161
04/29/20268:36:08 AMsell$160.48$76,764.810.0691333.060.00209
0xD67...2F70
0xdf...024b
04/29/20268:36:08 AMbuy$624.97$76,773.860.269233.070.00814
0x251...790e
0x54...497b
04/29/20268:36:08 AMbuy$104.05$76,778.190.0448233.070.001355
0x05b...Bdb0
0xba...c273
04/29/20268:36:08 AMbuy$265.74$76,779.710.114433.070.003461
0x09d...a17f
0xdb...0def
04/29/20268:35:50 AMbuy$670.15$76,865.30.288333.070.008718
0x465...22Cc
0xb1...8e5c
04/29/20268:35:50 AMsell$143.52$76,852.510.0617433.060.001867
0x000...b446
0xa8...fd19
04/29/20268:34:25 AMbuy$613.71$76,804.970.264233.060.00799
0x7Bb...7266
0x3a...1e46
04/29/20268:34:23 AMbuy$638.53$76,797.120.274933.060.008314
0x954...F475
0x84...6b3a
04/29/20268:34:23 AMbuy$75.25$76,801.470.032433.060.0009798
0xE71...5643
0x2c...7bed
04/29/20268:34:19 AMbuy$80.88$76,803.50.0348133.060.001053
0x7Bb...7266
0x1b...ce46
04/29/20268:34:19 AMbuy$628.63$76,799.470.270633.060.008185
0xDBb...37A9
0xc6...2b52
04/29/20268:34:07 AMbuy$153.55$76,817.870.0660833.050.001998
0x929...4c61
0xba...cceb