- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.03
- Pooled WETH:
- $252.39
WBTC/WETH price stats on Arbitrum
As of September 6, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,842.15. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 17358 trades with trading volume of $10,664,068.75. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $573,153,746.87. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,113,314.63. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,113,314.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17358 in the last 24 hours, 10463 of which are buy transactions, and 6895 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,664,068.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.92, captured at 4:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,842.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:40:26 AM | buy | $179.28 | $79,842.15 | 0.07167 | 31.92 | 0.002245 | 0x16...df6d | |
| 09/06/2026 | 4:39:58 AM | buy | $716.19 | $79,836.99 | 0.2863 | 31.91 | 0.00897 | 0x52...5481 | |
| 09/06/2026 | 4:38:59 AM | buy | $489.56 | $79,910.56 | 0.1955 | 31.91 | 0.006126 | 0xc3...57cc | |
| 09/06/2026 | 4:38:58 AM | buy | $641.95 | $79,904.22 | 0.2563 | 31.91 | 0.008034 | 0x96...51f9 | |
| 09/06/2026 | 4:38:10 AM | buy | $723.27 | $79,896.77 | 0.2888 | 31.91 | 0.009052 | 0xcc...72a2 | |
| 09/06/2026 | 4:36:34 AM | sell | $88.21 | $79,877.84 | 0.03523 | 31.9 | 0.001104 | 0x8a...57d3 | |
| 09/06/2026 | 4:36:34 AM | sell | $714.12 | $79,883.3 | 0.2852 | 31.9 | 0.008939 | 0xe1...7403 | |
| 09/06/2026 | 4:36:34 AM | sell | $86.95 | $79,877.26 | 0.03473 | 31.9 | 0.001088 | 0x1d...60a4 | |
| 09/06/2026 | 4:36:07 AM | buy | $244.98 | $79,902.14 | 0.09784 | 31.91 | 0.003066 | 0x38...7122 | |
| 09/06/2026 | 4:35:59 AM | sell | $1,002.58 | $79,889.92 | 0.4004 | 31.9 | 0.01254 | 0xd6...6bee | |
| 09/06/2026 | 4:35:36 AM | buy | $170.27 | $79,919.65 | 0.068 | 31.92 | 0.00213 | 0xa0...a66c | |
| 09/06/2026 | 4:35:36 AM | sell | $891.05 | $79,899.42 | 0.3558 | 31.91 | 0.01115 | 0x78...bb42 | |
| 09/06/2026 | 4:35:09 AM | sell | $86.37 | $79,890.8 | 0.03449 | 31.9 | 0.001081 | 0xbf...9e07 | |
| 09/06/2026 | 4:35:09 AM | buy | $1,099.73 | $79,912.64 | 0.4392 | 31.91 | 0.01376 | 0x5a...1b08 | |
| 09/06/2026 | 4:35:08 AM | sell | $1,133.73 | $79,897.52 | 0.4528 | 31.91 | 0.01418 | 0x2e...b52b | |
| 09/06/2026 | 4:35:08 AM | sell | $919.17 | $79,893.73 | 0.3671 | 31.9 | 0.0115 | 0xec...ef8e | |
| 09/06/2026 | 4:35:08 AM | sell | $1,002.9 | $79,904.27 | 0.4005 | 31.91 | 0.01255 | 0x4a...64a2 | |
| 09/06/2026 | 4:35:08 AM | buy | $1,378.84 | $79,912.4 | 0.5507 | 31.91 | 0.01725 | 0xdc...68b5 | |
| 09/06/2026 | 4:35:08 AM | sell | $236.15 | $79,890.2 | 0.09432 | 31.9 | 0.002955 | 0x17...c029 | |
| 09/06/2026 | 4:35:08 AM | buy | $1,216.8 | $79,919.21 | 0.486 | 31.92 | 0.01522 | 0x95...2cbe |