WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,200.46
Price
33.16 WETH
TVL
$904,185.14
MKT CAP
$590.2M
5m
0.07%
1h
1.08%
4h
2.17%
24h
3.41%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.74
Pooled WETH:
$249.74

WBTC/WETH price stats on Arbitrum

As of November 4, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,200.46. WBTC price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 7805 trades with trading volume of $3,245,380.47. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $590,230,833.64. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $904,185.15. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $904,185.15.

The total transactions of WBTC/WETH is 7805 in the last 24 hours, 3846 of which are buy transactions, and 3959 are sales transactions.

WBTC/WETH pool has a trading volume of $3,245,380.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.16, captured at 3:52 PM UTC.

The price of converting 1 WBTC to USD is $80,200.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20263:52:36 PMsell$713.42$80,200.460.29533.160.008895
0xFD0...1304
0xfd...33ad
11/04/20263:52:10 PMsell$31.98$80,226.240.0132233.170.0003987
0xD0B...4866
0x2d...c1f0
11/04/20263:52:05 PMbuy$255.87$80,264.820.105733.170.003187
0xD0d...5BeA
0xda...913c
11/04/20263:52:06 PMbuy$320.2$80,270.910.132333.170.003989
0x81a...C23A
0xed...766d
11/04/20263:52:00 PMsell$60.52$80,245.960.0250133.160.0007541
0x95D...bA6d
0xb4...67e2
11/04/20263:51:56 PMbuy$279.73$80,350.750.115433.170.003481
0xD0d...5BeA
0x8e...2b1a
11/04/20263:51:52 PMbuy$128.01$80,361.750.0528433.170.001592
0xD0d...5BeA
0xaa...b284
11/04/20263:51:52 PMbuy$64.05$80,359.530.0264433.170.000797
0xD0d...5BeA
0xaa...05e7
11/04/20263:51:50 PMbuy$127.88$80,277.070.0528433.160.001593
0xD0d...5BeA
0x90...9324
11/04/20263:51:33 PMbuy$291.51$80,360.010.120333.160.003627
0xa5B...7c58
0xa8...69ed
11/04/20263:50:03 PMbuy$671.18$80,360.470.276933.160.008352
0x433...03f5
0x22...d6c1
11/04/20263:50:00 PMbuy$510.89$80,347.610.210833.150.006358
0xb56...9Ed1
0xaf...f01f
11/04/20263:49:46 PMsell$78.33$80,433.780.0322833.140.0009739
0xD0B...4866
0x48...c273
11/04/20263:49:32 PMbuy$576.1$80,354.850.237633.150.007169
0xc46...D71E
0x1a...0c72
11/04/20263:49:23 PMsell$496.17$80,4350.204433.140.006168
0xD81...036E
0x58...2314
11/04/20263:49:18 PMsell$519.38$80,430.50.21433.150.006457
0x8b5...8cAc
0x88...7b67
11/04/20263:49:12 PMsell$443.42$80,413.950.182833.150.005514
0x44C...9a4e
0xe7...4dfc
11/04/20263:48:53 PMsell$99.18$80,419.540.0408933.150.001233
0xCBB...1424
0x68...e03e
11/04/20263:48:44 PMbuy$394.85$80,432.850.162833.160.004909
0x9D2...dD19
0x40...b948
11/04/20263:48:43 PMsell$548.92$80,418.350.226333.150.006825
0xcA0...C056
0x12...9cac