WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,405.97
Price
31.53 WETH
TVL
$1.24M
MKT CAP
$635.4M
5m
-0.05%
1h
-0.32%
4h
0.11%
24h
3.21%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
6.67
Pooled WETH:
$241.18

WBTC/WETH price stats on Arbitrum

As of October 2, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $86,405.97. WBTC price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 7452 trades with trading volume of $4,478,564.04. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $635,444,137.00. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,237,770.36. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,237,770.36.

The total transactions of WBTC/WETH is 7452 in the last 24 hours, 3840 of which are buy transactions, and 3612 are sales transactions.

WBTC/WETH pool has a trading volume of $4,478,564.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.53, captured at 2:07 PM UTC.

The price of converting 1 WBTC to USD is $86,405.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20262:07:18 PMbuy$103.1$86,405.970.0376331.530.001193
0xfFa...83AC
0x82...b3ff
10/02/20262:07:16 PMbuy$152.43$86,404.80.0556331.530.001764
0x003...7923
0xcd...f72a
10/02/20262:07:14 PMbuy$392.13$86,407.160.143131.530.004538
0xb07...A0b7
0x63...9630
10/02/20262:07:10 PMsell$702.43$86,391.20.256331.520.00813
0x7A6...CAa2
0x90...09fc
10/02/20262:07:07 PMsell$569.81$86,403.160.207931.530.006594
0x742...5E70
0x81...e500
10/02/20262:07:07 PMsell$637.31$86,397.540.232531.530.007376
0x1D8...a8dC
0x1d...6a87
10/02/20262:07:05 PMsell$863.03$86,416.870.314931.530.009986
0x4a2...200D
0x91...9771
10/02/20262:07:02 PMsell$74.26$86,432.080.027131.530.0008592
0x555...4Fe2
0x8b...c2f2
10/02/20262:07:01 PMbuy$1,404.59$86,443.860.512531.540.01624
0x784...Cf85
0xe4...eba1
10/02/20262:07:02 PMsell$33.35$86,432.680.0121731.530.0003859
0x555...4Fe2
0x34...10ad
10/02/20262:07:00 PMbuy$1,001.4$86,432.570.365431.530.01158
0xAae...6A34
0x07...b86d
10/02/20262:06:57 PMbuy$127.66$86,473.880.0465631.530.001476
0xD0d...5BeA
0xbf...2c8e
10/02/20262:06:54 PMbuy$704.94$86,469.940.25731.530.008152
0xb2B...a3de
0x69...a767
10/02/20262:06:53 PMbuy$658.39$86,463.440.240131.530.007614
0x7A6...CAa2
0xe8...87b0
10/02/20262:06:43 PMsell$79.85$86,487.410.029131.520.0009233
0x555...4Fe2
0x72...ee0f
10/02/20262:06:41 PMbuy$706.83$86,495.90.257631.520.008171
0x7d0...7f23
0x15...35e4
10/02/20262:06:43 PMbuy$708.77$86,502.50.258331.530.008193
0x6Ed...020E
0xbd...41f0
10/02/20262:06:36 PMbuy$718.13$86,518.190.261631.520.0083
0x0F2...afa3
0x06...2315
10/02/20262:05:59 PMbuy$1,097.84$86,593.720.399631.520.01267
0x81a...C23A
0x7f...88dc
10/02/20262:05:44 PMbuy$674.03$86,601.470.245331.510.007783
0xAae...6A34
0xa0...c0ed