WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,775.2
Price
33.87 WETH
TVL
$1.43M
MKT CAP
$592.1M
5m
0.07%
1h
0.28%
4h
0.22%
24h
2.76%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.68
Pooled WETH:
$475.45

WBTC/WETH price stats on Arbitrum

As of May 5, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,775.2. WBTC price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 7911 trades with trading volume of $3,112,294.04. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $592,079,535.55. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,431,167.51. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,431,167.51.

The total transactions of WBTC/WETH is 7911 in the last 24 hours, 3956 of which are buy transactions, and 3955 are sales transactions.

WBTC/WETH pool has a trading volume of $3,112,294.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.87, captured at 12:16 PM UTC.

The price of converting 1 WBTC to USD is $80,775.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202612:16:17 PMbuy$616.66$80,775.20.258633.870.007634
0x4a2...200D
0x37...cdd5
05/05/202612:16:05 PMbuy$92.96$80,771.190.0389933.870.00115
0x7B3...f166
0x44...ef24
05/05/202612:16:05 PMbuy$638.3$80,767.120.267733.870.007902
0x84E...702A
0xe7...c46e
05/05/202612:15:42 PMsell$389.75$80,756.520.163433.870.004826
0x15b...A729
0xf6...eaa4
05/05/202612:15:42 PMsell$579.06$80,751.170.242833.860.00717
0x84E...702A
0xd0...7121
05/05/202612:15:43 PMbuy$91.22$80,764.740.0382633.870.001129
0x000...b446
0x2c...8b39
05/05/202612:15:43 PMbuy$152.59$80,766.30.06433.870.001889
0x5A8...29B5
0xbd...0884
05/05/202612:15:42 PMsell$1,199.63$80,765.480.503133.870.01485
0xb5c...8492
0x8b...b30d
05/05/202612:15:32 PMbuy$67.31$80,788.20.0282333.880.0008332
0x81a...8F45
0x8d...32df
05/05/202612:15:32 PMbuy$653.52$80,784.110.27433.880.008089
0x934...3a5D
0xf3...9223
05/05/202612:15:19 PMsell$131.2$80,740.230.0550433.870.001624
0xD11...E1d8
0x1f...cb98
05/05/202612:15:19 PMbuy$147.38$80,752.160.0618333.880.001825
0x000...b41E
0xa5...5309
05/05/202612:15:19 PMsell$447.15$80,737.430.187633.870.005538
0x4a2...200D
0xc1...df76
05/05/202612:15:19 PMsell$395.22$80,743.560.165833.870.004894
0xAae...6A34
0xad...0126
05/05/202612:15:19 PMsell$100.43$80,746.20.0421333.870.001243
0x256...ee4B
0x46...dc90
05/05/202612:15:19 PMsell$682.32$80,750.760.286233.870.008449
0x92F...c515
0x4f...081b
05/05/202612:15:01 PMbuy$640.44$80,767.50.268733.880.007929
0x954...F475
0x59...df3d
05/05/202612:14:29 PMsell$904.74$80,652.140.3833.880.01121
0x256...ee4B
0x03...14a4
05/05/202612:14:29 PMsell$392.98$80,659.280.16533.880.004872
0x251...790e
0x5c...05cc
05/05/202612:14:29 PMsell$661.88$80,665.60.27833.880.008205
0xC7d...42c6
0xfd...c546