WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,487.1
Price
37.13 WETH
TVL
$1.03M
MKT CAP
$439.3M
5m
0.04%
1h
-0.16%
4h
-1.79%
24h
-3.92%
Share
TXNS
16K
Buys
8K
Sells
7K
Volume
5M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.31
Pooled WETH:
$414.01

WBTC/WETH price stats on Arbitrum

As of June 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $62,487.1. WBTC price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 15636 trades with trading volume of $5,141,759.13. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $439,263,685.67. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,028,839.01. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,028,839.01.

The total transactions of WBTC/WETH is 15636 in the last 24 hours, 8176 of which are buy transactions, and 7460 are sales transactions.

WBTC/WETH pool has a trading volume of $5,141,759.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.13, captured at 7:11 PM UTC.

The price of converting 1 WBTC to USD is $62,487.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20267:10:38 PMsell$963.09$62,487.10.572337.130.01541
0x60B...911E
0xb3...16ad
06/18/20267:10:28 PMbuy$516.74$62,568.630.306737.140.008258
0x05b...Bdb0
0xfe...bc23
06/18/20267:10:16 PMbuy$595.74$62,561.890.353637.130.009522
0x000...5934
0x66...facb
06/18/20267:10:12 PMbuy$11.79$62,558.720.00699937.130.0001884
0x433...d995
0x78...c31b
06/18/20267:10:10 PMbuy$559.67$62,554.750.332237.130.008946
0xbe5...2bEe
0x96...6956
06/18/20267:09:53 PMbuy$101.23$62,481.830.0601637.130.00162
0xab1...3477
0xf8...a636
06/18/20267:09:53 PMsell$719.9$62,472.960.427837.120.01152
0x33D...d6BA
0xa9...6636
06/18/20267:09:36 PMbuy$49.81$62,489.970.029637.130.0007971
0xD99...349e
0x83...d3c4
06/18/20267:09:27 PMbuy$55.06$62,551.040.0326937.130.0008803
0x000...4B2F
0xd5...d518
06/18/20267:09:27 PMsell$797.1$62,542.620.473237.130.01274
0x090...278C
0x5e...a058
06/18/20267:09:01 PMsell$721.51$62,544.540.428437.130.01153
0x974...7394
0x32...53c3
06/18/20267:08:54 PMbuy$278.75$62,559.860.165537.140.004455
0x09A...66aF
0xca...c8bd
06/18/20267:08:52 PMbuy$107.65$62,481.760.06437.140.001723
0xD82...289f
0x9d...5543
06/18/20267:08:52 PMsell$668.97$62,469.980.397637.130.0107
0x527...1d3B
0xb6...d82c
06/18/20267:08:52 PMbuy$79.5$62,480.970.0472637.140.001272
0x000...4B2F
0xe6...e9dd
06/18/20267:08:52 PMbuy$128.54$62,479.460.0764137.140.002057
0x000...4770
0xc3...100f
06/18/20267:08:41 PMsell$595.56$62,477.690.35437.140.009532
0xDD4...BaDA
0x0f...0b80
06/18/20267:08:28 PMsell$608.9$62,485.050.361937.140.009744
0x5a3...c35E
0x32...36cd
06/18/20267:08:18 PMbuy$503.61$62,575.510.29937.150.008048
0x3BF...93E6
0x2d...a802
06/18/20267:08:18 PMbuy$109.49$62,579.210.0650137.150.001749
0xA02...5FDc
0x75...5d57