WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,183.31
Price
35.35 WETH
TVL
$1.35M
MKT CAP
$568.8M
5m
-0.05%
1h
0.08%
4h
-0.24%
24h
-0.53%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.2
Pooled WETH:
$517.55

WBTC/WETH price stats on Arbitrum

As of May 12, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,183.31. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 6533 trades with trading volume of $2,584,944.26. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $568,809,160.03. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,350,199.35. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,350,199.35.

The total transactions of WBTC/WETH is 6533 in the last 24 hours, 3365 of which are buy transactions, and 3168 are sales transactions.

WBTC/WETH pool has a trading volume of $2,584,944.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.35, captured at 2:59 PM UTC.

The price of converting 1 WBTC to USD is $80,183.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20262:59:26 PMbuy$599.3$80,183.310.264235.350.007474
0xc9D...86b4
0xd2...3e2c
05/12/20262:59:09 PMbuy$520.42$80,259.220.229235.350.006484
0x69F...3D5B
0x3b...960f
05/12/20262:58:59 PMsell$505.38$80,241.160.222535.340.006298
0x256...ee4B
0x33...99b7
05/12/20262:58:58 PMsell$500.4$80,254.250.220435.340.006235
0x223...2D6b
0x73...cf63
05/12/20262:58:59 PMbuy$140.39$80,250.840.0618335.340.001749
0x000...29D7
0xdf...7d78
05/12/20262:58:59 PMsell$53.71$80,232.70.0236535.330.0006695
0x058...6d35
0x58...01e7
05/12/20262:58:59 PMsell$19.64$80,230.80.0086535.330.0002448
0x058...1de5
0xb2...966e
05/12/20262:56:39 PMbuy$5.67$80,266.930.002535.360.0000707
0xf70...dbEF
0xe1...90cc
05/12/20262:56:25 PMsell$141.33$80,195.890.0623235.360.001762
0x000...4770
0xc8...4e61
05/12/20262:56:24 PMbuy$199.78$80,211.520.088135.370.00249
0x9a1...5996
0x95...d45e
05/12/20262:56:25 PMsell$1,113.88$80,179.410.491135.350.01389
0x09d...a17f
0x93...c16b
05/12/20262:56:24 PMbuy$133.31$80,207.30.0587935.360.001662
0x9a1...5996
0x95...d45e
05/12/20262:55:38 PMbuy$127.35$80,203.790.0561535.360.001587
0xdD6...D43a
0x25...6b46
05/12/20262:55:30 PMsell$514.01$80,192.430.226635.360.006409
0x7Bb...7266
0x76...dd72
05/12/20262:54:20 PMsell$73.57$80,200.290.0324435.360.0009174
0xCC5...B0E1
0x25...ac46
05/12/20262:54:20 PMsell$521.59$80,212.760.2335.370.006502
0x058...1de5
0x23...efb1
05/12/20262:54:20 PMsell$137.12$80,203.650.0604635.360.001709
0x058...6d35
0x3f...8871
05/12/20262:54:11 PMbuy$595.61$80,228.280.262635.370.007423
0xc9D...86b4
0x6a...7498
05/12/20262:53:57 PMbuy$517.99$80,223.120.228335.370.006456
0xC7d...42c6
0x87...23bb
05/12/20262:51:42 PMsell$49.15$80,190.420.0216735.360.000613
0xE14...a4F2
0x05...48dc