- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.15
- Pooled WETH:
- $295.41
WBTC/WETH price stats on Arbitrum
As of October 31, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,222.77. WBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 5018 trades with trading volume of $1,841,370.45. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $567,617,193.54. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $829,580.00. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $829,580.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5018 in the last 24 hours, 2596 of which are buy transactions, and 2422 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,841,370.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.38, captured at 2:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,222.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 2:21:00 PM | buy | $508.27 | $77,222.77 | 0.2262 | 34.38 | 0.006581 | 0x51...df80 | |
| 10/31/2026 | 2:19:54 PM | sell | $796.98 | $77,288.32 | 0.3544 | 34.37 | 0.01031 | 0x26...c150 | |
| 10/31/2026 | 2:17:41 PM | sell | $159.8 | $77,230.53 | 0.07114 | 34.38 | 0.002069 | 0xfd...3654 | |
| 10/31/2026 | 2:16:22 PM | buy | $518.71 | $77,256.76 | 0.2308 | 34.38 | 0.006714 | 0x94...8734 | |
| 10/31/2026 | 2:16:18 PM | sell | $999.34 | $77,246.81 | 0.4448 | 34.38 | 0.01293 | 0x1d...7220 | |
| 10/31/2026 | 2:11:41 PM | sell | $194.69 | $77,369.26 | 0.08653 | 34.38 | 0.002516 | 0xa2...7684 | |
| 10/31/2026 | 2:11:41 PM | buy | $577.08 | $77,382.51 | 0.2564 | 34.39 | 0.007457 | 0x5e...93bc | |
| 10/31/2026 | 2:11:41 PM | buy | $467.25 | $77,381.96 | 0.2076 | 34.39 | 0.006038 | 0x01...f569 | |
| 10/31/2026 | 2:11:41 PM | buy | $5.97 | $77,396.4 | 0.002655 | 34.4 | 0.0000772 | 0xed...a507 | |
| 10/31/2026 | 2:11:41 PM | sell | $543.34 | $77,367.08 | 0.2414 | 34.38 | 0.007022 | 0x48...8ff7 | |
| 10/31/2026 | 2:09:44 PM | buy | $531.72 | $77,307.81 | 0.2365 | 34.38 | 0.006877 | 0x95...e982 | |
| 10/31/2026 | 2:08:51 PM | buy | $545.51 | $77,380.89 | 0.2423 | 34.38 | 0.007049 | 0x81...f894 | |
| 10/31/2026 | 2:06:26 PM | sell | $324.47 | $77,338.88 | 0.1442 | 34.37 | 0.004195 | 0xbd...2289 | |
| 10/31/2026 | 2:05:44 PM | buy | $552.69 | $77,349.63 | 0.2456 | 34.37 | 0.007145 | 0x72...f433 | |
| 10/31/2026 | 2:05:45 PM | buy | $94.53 | $77,357.48 | 0.04201 | 34.38 | 0.001222 | 0xbb...da3f | |
| 10/31/2026 | 2:05:44 PM | buy | $62.38 | $77,342.65 | 0.02772 | 34.37 | 0.0008065 | 0x52...84f5 | |
| 10/31/2026 | 2:04:08 PM | sell | $523.18 | $77,331.76 | 0.2325 | 34.37 | 0.006765 | 0x88...39e8 | |
| 10/31/2026 | 2:04:08 PM | buy | $82.63 | $77,342.71 | 0.03672 | 34.37 | 0.001068 | 0xc7...cf00 | |
| 10/31/2026 | 2:03:47 PM | sell | $440.44 | $77,339.17 | 0.1957 | 34.37 | 0.005694 | 0xfd...ca4a | |
| 10/31/2026 | 2:02:30 PM | buy | $503.48 | $77,282.11 | 0.2239 | 34.38 | 0.006514 | 0xf4...4364 |