- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 8.9
- Pooled WETH:
- $179.07
WBTC/WETH price stats on Arbitrum
As of September 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,862.46. WBTC price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 17246 trades with trading volume of $7,166,445.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $591,601,588.92. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,187,581.41. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,187,581.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17246 in the last 24 hours, 8737 of which are buy transactions, and 8509 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,166,445.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.95, captured at 4:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,862.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:39:33 AM | sell | $510.61 | $80,862.46 | 0.1954 | 30.95 | 0.006314 | 0x0b...a95c | |
| 09/19/2026 | 4:39:29 AM | sell | $127.63 | $80,848.62 | 0.04886 | 30.95 | 0.001578 | 0x15...e2d2 | |
| 09/19/2026 | 4:39:29 AM | buy | $705.18 | $80,862.53 | 0.2699 | 30.95 | 0.00872 | 0x3d...f20f | |
| 09/19/2026 | 4:39:26 AM | buy | $244.6 | $80,874.43 | 0.09361 | 30.95 | 0.003024 | 0xb5...a253 | |
| 09/19/2026 | 4:39:27 AM | buy | $604 | $80,879.4 | 0.2311 | 30.95 | 0.007467 | 0x26...4916 | |
| 09/19/2026 | 4:39:25 AM | sell | $15.55 | $80,856.72 | 0.005952 | 30.94 | 0.0001923 | 0x81...f98c | |
| 09/19/2026 | 4:39:20 AM | buy | $418.68 | $80,870.93 | 0.1602 | 30.95 | 0.005177 | 0x00...8356 | |
| 09/19/2026 | 4:39:17 AM | buy | $347.35 | $80,882.18 | 0.1329 | 30.95 | 0.004294 | 0x0a...b7bf | |
| 09/19/2026 | 4:39:03 AM | buy | $156.98 | $80,980.4 | 0.05999 | 30.94 | 0.001938 | 0x0b...70fa | |
| 09/19/2026 | 4:38:33 AM | sell | $99.59 | $80,887.93 | 0.0381 | 30.94 | 0.001231 | 0xd6...a2bc | |
| 09/19/2026 | 4:38:12 AM | sell | $129.57 | $80,997.54 | 0.0495 | 30.94 | 0.001599 | 0x66...5f71 | |
| 09/19/2026 | 4:38:12 AM | buy | $235.71 | $81,012.46 | 0.09005 | 30.94 | 0.002909 | 0x4f...81f9 | |
| 09/19/2026 | 4:38:12 AM | buy | $71.16 | $81,014.85 | 0.02718 | 30.95 | 0.0008783 | 0xd5...4f89 | |
| 09/19/2026 | 4:38:12 AM | buy | $769.78 | $81,006.3 | 0.294 | 30.94 | 0.009502 | 0x9f...1d73 | |
| 09/19/2026 | 4:38:07 AM | buy | $894.82 | $80,915.47 | 0.3421 | 30.94 | 0.01105 | 0xef...12df | |
| 09/19/2026 | 4:37:44 AM | buy | $564.32 | $80,941.48 | 0.2157 | 30.94 | 0.006972 | 0xd6...5b04 | |
| 09/19/2026 | 4:37:40 AM | buy | $146.13 | $80,943.75 | 0.05585 | 30.93 | 0.001805 | 0x1a...170f | |
| 09/19/2026 | 4:37:40 AM | buy | $614.3 | $80,939.02 | 0.2348 | 30.93 | 0.007589 | 0x30...3368 | |
| 09/19/2026 | 4:37:35 AM | buy | $864.48 | $80,938.47 | 0.3303 | 30.93 | 0.01068 | 0xfb...0762 | |
| 09/19/2026 | 4:37:24 AM | sell | $2,908.31 | $80,994.99 | 1.11 | 30.92 | 0.0359 | 0x2f...f88e |