WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,280.85
Price
30.74 WETH
TVL
$1.19M
MKT CAP
$594.8M
5m
0.10%
1h
0.11%
4h
-0.02%
24h
-0.01%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
9.37
Pooled WETH:
$163.43

WBTC/WETH price stats on Arbitrum

As of September 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,280.85. WBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 11099 trades with trading volume of $4,432,003.74. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $594,793,368.58. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,193,713.27. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,193,713.27.

The total transactions of WBTC/WETH is 11099 in the last 24 hours, 5564 of which are buy transactions, and 5535 are sales transactions.

WBTC/WETH pool has a trading volume of $4,432,003.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.74, captured at 11:39 PM UTC.

The price of converting 1 WBTC to USD is $81,280.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202611:39:17 PMsell$221.04$81,280.850.0836130.740.002719
0xb56...9Ed1
0x94...aeec
09/20/202611:39:09 PMbuy$664.39$81,295.020.251330.750.008172
0x7B3...f166
0xb5...3ddc
09/20/202611:38:52 PMbuy$439.63$81,284.790.166330.750.005408
0x7Bb...7266
0xd1...3b6d
09/20/202611:38:52 PMbuy$652.69$81,268.510.246930.740.008031
0xC7d...42c6
0x37...65c8
09/20/202611:38:52 PMbuy$48.45$81,273.340.0183230.740.0005961
0x09d...a17f
0x05...1830
09/20/202611:38:52 PMbuy$51.59$81,273.830.0195130.740.0006348
0x81a...8F45
0x6b...bcdd
09/20/202611:38:52 PMbuy$44.62$81,273.370.0168830.740.000549
0x934...3a5D
0xf8...6238
09/20/202611:38:53 PMsell$56.25$81,270.670.0212830.740.0006922
0xea5...3262
0x18...0af3
09/20/202611:38:52 PMbuy$52.17$81,275.410.0197330.740.000642
0xFD0...1304
0x8c...60cc
09/20/202611:38:52 PMbuy$61.17$81,275.910.0231430.740.0007527
0x256...ee4B
0x25...1ae3
09/20/202611:38:52 PMbuy$557.57$81,278.840.210930.740.00686
0x058...1de5
0xd1...0267
09/20/202611:38:40 PMbuy$666.4$81,260.60.252130.740.0082
0xA02...5FDc
0xb3...683b
09/20/202611:38:30 PMbuy$419.91$81,235.70.158830.730.005169
0xC7d...42c6
0x31...871b
09/20/202611:38:30 PMbuy$235.36$81,239.570.0890530.730.002897
0x05b...Bdb0
0xa9...dcd7
09/20/202611:38:30 PMbuy$1,101.02$81,226.440.416630.730.01355
0xA02...5FDc
0xcf...5966
09/20/202611:37:33 PMsell$151.94$81,192.010.057530.720.001871
0xFD0...1304
0x11...bbf6
09/20/202611:37:33 PMsell$643.03$81,197.830.243330.720.007919
0xF42...3385
0x02...e68c
09/20/202611:37:08 PMbuy$142.68$81,211.640.05430.730.001756
0xBc7...0130
0x44...be6d
09/20/202611:37:07 PMsell$20.98$81,186.370.00794330.720.0002585
0x1D8...a8dC
0x4e...12fc
09/20/202611:37:07 PMsell$43.57$81,186.140.0164930.720.0005366
0x4a2...200D
0x3f...a078