- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 12.14
- Pooled WETH:
- $365.49
WBTC/WETH price stats on Arbitrum
As of January 8, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $91,125.29. WBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 14580 trades with trading volume of $9,489,561.49. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $736,183,098.15. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $2,248,619.68. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $2,248,619.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 14580 in the last 24 hours, 7535 of which are buy transactions, and 7045 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,489,561.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.16, captured at 10:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,125.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:19:23 PM | buy | $1,601.19 | $91,125.29 | 0.5124 | 29.16 | 0.01757 | 0x38...e63e | |
| 01/08/2026 | 10:19:13 PM | buy | $25.02 | $91,119.31 | 0.00801 | 29.16 | 0.0002746 | 0xca...5923 | |
| 01/08/2026 | 10:18:08 PM | buy | $29.76 | $91,121.01 | 0.009527 | 29.16 | 0.0003267 | 0xe8...7d02 | |
| 01/08/2026 | 10:17:46 PM | sell | $789.11 | $91,103.16 | 0.2525 | 29.15 | 0.008661 | 0xa1...c878 | |
| 01/08/2026 | 10:17:32 PM | buy | $967.26 | $91,119.18 | 0.3095 | 29.16 | 0.01061 | 0xb4...5308 | |
| 01/08/2026 | 10:17:33 PM | buy | $200.28 | $91,124.11 | 0.0641 | 29.16 | 0.002197 | 0x80...4722 | |
| 01/08/2026 | 10:17:20 PM | buy | $50.85 | $91,116.55 | 0.01627 | 29.16 | 0.0005581 | 0x46...4b1d | |
| 01/08/2026 | 10:17:13 PM | sell | $304.05 | $91,097.43 | 0.09731 | 29.15 | 0.003337 | 0x0b...6e59 | |
| 01/08/2026 | 10:17:13 PM | sell | $977.09 | $91,102.96 | 0.3127 | 29.15 | 0.01072 | 0xc3...c643 | |
| 01/08/2026 | 10:17:09 PM | sell | $965.6 | $91,110.98 | 0.309 | 29.15 | 0.01059 | 0x69...a701 | |
| 01/08/2026 | 10:16:32 PM | sell | $1,069.96 | $91,119.21 | 0.3424 | 29.16 | 0.01174 | 0x8b...2d78 | |
| 01/08/2026 | 10:16:27 PM | sell | $206.85 | $91,124.43 | 0.0662 | 29.16 | 0.002269 | 0x8d...c986 | |
| 01/08/2026 | 10:16:18 PM | sell | $288.38 | $91,126.43 | 0.09229 | 29.16 | 0.003164 | 0x96...0127 | |
| 01/08/2026 | 10:16:10 PM | sell | $335.31 | $91,129.01 | 0.1073 | 29.16 | 0.003679 | 0x84...3b6a | |
| 01/08/2026 | 10:16:07 PM | sell | $209.57 | $91,131.3 | 0.06707 | 29.16 | 0.002299 | 0x30...45d3 | |
| 01/08/2026 | 10:16:07 PM | sell | $991.57 | $91,136.19 | 0.3173 | 29.16 | 0.01088 | 0xb2...5105 | |
| 01/08/2026 | 10:16:02 PM | sell | $287.2 | $91,143.82 | 0.09191 | 29.17 | 0.003151 | 0x46...55b2 | |
| 01/08/2026 | 10:16:04 PM | sell | $307.78 | $91,141.54 | 0.0985 | 29.16 | 0.003376 | 0xac...2ef8 | |
| 01/08/2026 | 10:15:23 PM | buy | $74.98 | $91,163.76 | 0.024 | 29.17 | 0.0008225 | 0xca...2889 | |
| 01/08/2026 | 10:15:18 PM | buy | $223.17 | $91,161.98 | 0.07142 | 29.17 | 0.002448 | 0xc8...070c |