WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,604.13
Price
32.96 WETH
TVL
$997,693.33
MKT CAP
$611.5M
5m
0.01%
1h
0.15%
4h
0.13%
24h
0.96%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.66
Pooled WETH:
$272.46

WBTC/WETH price stats on Arbitrum

As of October 12, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $83,604.13. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 2847 trades with trading volume of $1,050,601.16. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $611,489,481.26. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $997,693.34. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $997,693.34.

The total transactions of WBTC/WETH is 2847 in the last 24 hours, 1428 of which are buy transactions, and 1419 are sales transactions.

WBTC/WETH pool has a trading volume of $1,050,601.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.96, captured at 12:03 AM UTC.

The price of converting 1 WBTC to USD is $83,604.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202612:02:43 AMsell$512.22$83,604.130.201932.960.006126
0x430...91eB
0x9b...3caa
10/12/202612:00:25 AMbuy$164.17$83,540.950.0647932.970.001965
0xf72...d9A2
0xa3...1357
10/12/202612:00:12 AMbuy$129.92$83,537.930.0512732.970.001555
0xf72...d9A2
0x44...a307
10/11/202611:59:16 PMbuy$632$83,563.560.249332.960.007563
0x1EF...7Ca8
0x35...6f15
10/11/202611:57:54 PMsell$521.39$83,593.960.205532.960.006237
0x975...980b
0x23...db58
10/11/202611:57:03 PMsell$167.52$83,596.960.0660532.960.002003
0x49E...98D3
0x27...6e6b
10/11/202611:55:52 PMbuy$594.11$83,604.560.234232.960.007106
0xaFe...114d
0x41...813f
10/11/202611:54:44 PMbuy$547.84$83,591.180.21632.960.006553
0x110...51C6
0x23...b156
10/11/202611:53:21 PMsell$538.24$83,571.750.212232.950.00644
0x9B5...64E8
0x5e...ebe0
10/11/202611:53:00 PMsell$527.31$83,582.840.207932.960.006308
0x7B3...f166
0x6e...e47b
10/11/202611:52:15 PMbuy$1,555.23$83,607.610.613332.970.0186
0x2Ad...87eA
0xf8...0857
10/11/202611:52:15 PMsell$882.16$83,597.910.347832.960.01055
0x81a...C23A
0xcb...852d
10/11/202611:52:11 PMbuy$716.41$83,583.590.282532.960.008571
0x110...51C6
0x45...ab08
10/11/202611:51:56 PMbuy$384.72$83,571.960.151732.950.004603
0x81a...C23A
0x09...a7b5
10/11/202611:51:04 PMbuy$35.49$83,561.770.01432.950.0004248
0x1F6...D30d
0x74...ae3b
10/11/202611:50:18 PMsell$539.95$83,525.630.21332.950.006464
0xf4c...89ED
0x3b...aae3
10/11/202611:50:11 PMbuy$200.08$83,546.030.0789332.950.002394
0xfb1...EB17
0x45...080b
10/11/202611:50:01 PMsell$526.99$83,526.440.207932.950.006309
0x3BF...93E6
0x84...1546
10/11/202611:49:54 PMsell$96.59$83,447.180.0381432.950.001157
0x7de...9336
0x36...bda4
10/11/202611:49:54 PMsell$502.93$83,453.870.198632.950.006026
0x1D8...a8dC
0x8b...8d60