WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,251.44
Price
34.08 WETH
TVL
$943,654.43
MKT CAP
$467.2M
5m
0.09%
1h
0.21%
4h
0.52%
24h
-1.00%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.87
Pooled WETH:
$300.55

WBTC/WETH price stats on Arbitrum

As of August 11, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $64,251.44. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 5140 trades with trading volume of $1,467,190.41. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $467,204,032.70. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $943,654.43. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $943,654.43.

The total transactions of WBTC/WETH is 5140 in the last 24 hours, 2678 of which are buy transactions, and 2462 are sales transactions.

WBTC/WETH pool has a trading volume of $1,467,190.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.08, captured at 10:02 AM UTC.

The price of converting 1 WBTC to USD is $64,251.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202610:02:33 AMsell$189.8$64,251.440.100734.080.002954
0x81a...C23A
0x3f...7ce5
08/11/202610:02:27 AMsell$508.22$64,241.050.269734.090.007911
0x81a...C23A
0xef...d5e0
08/11/202610:02:00 AMsell$268.83$64,240.550.142634.090.004184
0x81a...C23A
0x72...4354
08/11/202610:00:17 AMsell$237.15$64,243.980.125834.090.003691
0x1D9...3Eca
0x28...f24d
08/11/202610:00:12 AMsell$483.58$64,244.750.256634.090.007527
0x81a...C23A
0x13...0025
08/11/20269:59:56 AMsell$164.41$64,246.430.0872734.10.002559
0x44C...9a4e
0x1a...b394
08/11/20269:59:09 AMbuy$509.27$64,193.060.270534.10.007933
0x13B...1698
0x39...9335
08/11/20269:58:57 AMsell$49.63$64,190.840.0263634.10.0007732
0xb2B...a3de
0xf5...2c3b
08/11/20269:59:00 AMsell$386.98$64,189.40.205534.090.006028
0xC38...d0EA
0x5b...226a
08/11/20269:58:58 AMsell$40.81$64,189.190.0216834.090.0006358
0x33F...E438
0xfc...1664
08/11/20269:58:57 AMsell$568.44$64,196.450.301934.10.008854
0xB4D...511c
0x46...87e2
08/11/20269:58:57 AMsell$90.64$64,191.440.0481534.10.001412
0x1D8...a8dC
0x36...5ca6
08/11/20269:58:58 AMbuy$128.21$64,204.160.0681134.10.001996
0x000...4770
0x3a...61ea
08/11/20269:58:54 AMsell$1,052.45$64,198.10.559134.10.01639
0x7Bb...7266
0x85...77de
08/11/20269:58:54 AMsell$72.77$64,190.030.0386634.10.001133
0x15b...A729
0x45...12d5
08/11/20269:58:24 AMsell$49.92$64,127.380.0265534.110.0007784
0xb2B...a3de
0x1e...c393
08/11/20269:58:23 AMsell$104.03$64,128.840.0553434.110.001622
0x8b5...8cAc
0x6b...3a70
08/11/20269:58:23 AMsell$133.05$64,130.630.0707834.110.002074
0x954...F475
0xdf...f70a
08/11/20269:58:23 AMsell$34.96$64,131.020.018634.110.0005452
0xb5c...8492
0x63...d254
08/11/20269:58:24 AMsell$64.04$64,127.510.0340634.110.0009986
0x000...5934
0x15...57f8