- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.56
- Pooled WETH:
- $223.49
WBTC/WETH price stats on Arbitrum
As of September 30, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $83,986.6. WBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 7493 trades with trading volume of $4,134,239.80. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $617,237,426.51. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,234,153.35. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,234,153.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7493 in the last 24 hours, 3815 of which are buy transactions, and 3678 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,134,239.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.34, captured at 3:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,986.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:36:57 PM | buy | $87.32 | $83,986.6 | 0.03258 | 31.34 | 0.001039 | 0xd5...1371 | |
| 09/30/2026 | 3:36:01 PM | sell | $99.79 | $84,006.13 | 0.03722 | 31.33 | 0.001187 | 0x1d...c180 | |
| 09/30/2026 | 3:36:01 PM | buy | $657.63 | $84,025.62 | 0.2453 | 31.34 | 0.007826 | 0xe7...95af | |
| 09/30/2026 | 3:36:00 PM | buy | $568.12 | $84,020.88 | 0.2119 | 31.34 | 0.006761 | 0xfb...185a | |
| 09/30/2026 | 3:35:59 PM | buy | $49.98 | $84,018.95 | 0.01864 | 31.34 | 0.0005949 | 0x6c...7125 | |
| 09/30/2026 | 3:35:53 PM | buy | $675.48 | $84,022.87 | 0.2519 | 31.33 | 0.008039 | 0x3e...5a81 | |
| 09/30/2026 | 3:35:23 PM | buy | $667.49 | $84,103.43 | 0.2487 | 31.33 | 0.007936 | 0x22...7b80 | |
| 09/30/2026 | 3:35:21 PM | buy | $889.52 | $84,094.51 | 0.3314 | 31.33 | 0.01057 | 0xc1...f6c5 | |
| 09/30/2026 | 3:35:21 PM | buy | $185.99 | $84,099.65 | 0.0693 | 31.33 | 0.002211 | 0xa2...09ef | |
| 09/30/2026 | 3:35:15 PM | buy | $767.13 | $84,002.19 | 0.2861 | 31.33 | 0.009132 | 0x25...93a2 | |
| 09/30/2026 | 3:34:47 PM | buy | $511.44 | $84,008.1 | 0.1907 | 31.32 | 0.006088 | 0x7d...f00e | |
| 09/30/2026 | 3:34:48 PM | buy | $472.27 | $84,016.28 | 0.1761 | 31.32 | 0.005621 | 0x7b...8320 | |
| 09/30/2026 | 3:34:47 PM | buy | $391.74 | $84,012.41 | 0.146 | 31.32 | 0.004662 | 0xaa...258e | |
| 09/30/2026 | 3:34:28 PM | sell | $1,023.9 | $83,993.61 | 0.3817 | 31.31 | 0.01219 | 0x91...5165 | |
| 09/30/2026 | 3:34:27 PM | buy | $4,658.89 | $84,013.9 | 1.73 | 31.32 | 0.05545 | 0x60...4133 | |
| 09/30/2026 | 3:34:28 PM | sell | $1,442.31 | $84,011.9 | 0.5378 | 31.32 | 0.01716 | 0x90...0fe8 | |
| 09/30/2026 | 3:34:28 PM | sell | $750.76 | $84,001.7 | 0.2799 | 31.32 | 0.008937 | 0x5e...95e8 | |
| 09/30/2026 | 3:33:52 PM | sell | $700.45 | $83,978.74 | 0.2611 | 31.31 | 0.00834 | 0x08...87ed | |
| 09/30/2026 | 3:33:49 PM | sell | $606.43 | $83,984.72 | 0.2261 | 31.31 | 0.00722 | 0xbe...b5ba | |
| 09/30/2026 | 3:33:48 PM | sell | $669.58 | $83,990.73 | 0.2496 | 31.31 | 0.007972 | 0x90...52ea |