Info about WBTC-WETH pair
- Pooled WBTC:
- 2.97
- Pooled WETH:
- $487.69
WBTC/WETH price stats on Arbitrum
As of May 11, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,848.99. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 7931 trades with trading volume of $2,919,094.29. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $582,034,644.41. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,375,650.58. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,375,650.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7931 in the last 24 hours, 4057 of which are buy transactions, and 3874 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,919,094.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.73, captured at 1:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,848.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:22:20 PM | sell | $568.82 | $80,848.99 | 0.2443 | 34.73 | 0.007035 | 0x1c...a17c | |
| 05/11/2026 | 1:21:52 PM | buy | $400.39 | $80,861.31 | 0.172 | 34.73 | 0.004951 | 0x48...2b73 | |
| 05/11/2026 | 1:21:53 PM | buy | $400.39 | $80,866.54 | 0.172 | 34.73 | 0.004951 | 0x00...0d86 | |
| 05/11/2026 | 1:21:39 PM | sell | $19.64 | $80,840.78 | 0.008436 | 34.72 | 0.0002429 | 0x86...5f5e | |
| 05/11/2026 | 1:21:12 PM | buy | $399.99 | $80,935.32 | 0.1716 | 34.73 | 0.004942 | 0x93...ec60 | |
| 05/11/2026 | 1:21:07 PM | buy | $340.64 | $80,923.73 | 0.1462 | 34.73 | 0.004209 | 0xd4...8d74 | |
| 05/11/2026 | 1:20:33 PM | sell | $6.18 | $80,811.2 | 0.002655 | 34.72 | 0.00007648 | 0x33...b108 | |
| 05/11/2026 | 1:20:33 PM | sell | $74.6 | $80,818.01 | 0.03205 | 34.72 | 0.000923 | 0x79...e501 | |
| 05/11/2026 | 1:20:33 PM | sell | $576.12 | $80,822.9 | 0.2475 | 34.72 | 0.007128 | 0x9e...604f | |
| 05/11/2026 | 1:18:32 PM | buy | $1,120.31 | $80,911.13 | 0.4809 | 34.73 | 0.01384 | 0x1a...bc1f | |
| 05/11/2026 | 1:18:30 PM | buy | $124.1 | $80,903.36 | 0.05327 | 34.72 | 0.001533 | 0x96...c5f5 | |
| 05/11/2026 | 1:18:30 PM | sell | $1,078.52 | $80,885.86 | 0.4629 | 34.72 | 0.01333 | 0x24...2074 | |
| 05/11/2026 | 1:18:30 PM | buy | $563.59 | $80,898.83 | 0.2419 | 34.72 | 0.006966 | 0xde...2895 | |
| 05/11/2026 | 1:17:57 PM | buy | $102.3 | $80,908.81 | 0.04391 | 34.73 | 0.001264 | 0x13...cf41 | |
| 05/11/2026 | 1:17:57 PM | buy | $686.62 | $80,902.97 | 0.2947 | 34.72 | 0.008487 | 0x98...4254 | |
| 05/11/2026 | 1:17:57 PM | buy | $28.33 | $80,907.9 | 0.01216 | 34.72 | 0.0003501 | 0x65...38a4 | |
| 05/11/2026 | 1:17:45 PM | buy | $594.92 | $80,894.74 | 0.2553 | 34.72 | 0.007354 | 0x0e...142a | |
| 05/11/2026 | 1:16:56 PM | buy | $1,617.65 | $80,895.23 | 0.6943 | 34.72 | 0.01999 | 0xa2...7b47 | |
| 05/11/2026 | 1:16:56 PM | sell | $1,144.03 | $80,881.99 | 0.491 | 34.71 | 0.01414 | 0x12...7923 | |
| 05/11/2026 | 1:16:40 PM | buy | $190.31 | $80,883.68 | 0.08169 | 34.71 | 0.002352 | 0xf8...bb9a |