- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.74
- Pooled WETH:
- $539.21
WBTC/WETH price stats on Arbitrum
As of June 27, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $60,084.19. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 13970 trades with trading volume of $4,073,253.03. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $424,593,256.07. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,076,029.23. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,076,029.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13970 in the last 24 hours, 6812 of which are buy transactions, and 7158 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,073,253.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 38.07, captured at 5:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,084.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:38:59 AM | sell | $581.04 | $60,080.1 | 0.3682 | 38.07 | 0.009671 | 0x58...85e8 | |
| 06/27/2026 | 5:37:13 AM | sell | $147.98 | $60,085.92 | 0.09378 | 38.07 | 0.002462 | 0x8a...4584 | |
| 06/27/2026 | 5:37:14 AM | sell | $94.57 | $60,084.19 | 0.05993 | 38.07 | 0.001573 | 0x22...7816 | |
| 06/27/2026 | 5:33:23 AM | sell | $738.99 | $60,049.01 | 0.4686 | 38.08 | 0.0123 | 0x1d...0734 | |
| 06/27/2026 | 5:32:35 AM | buy | $504.41 | $60,055.94 | 0.3199 | 38.09 | 0.008399 | 0x7e...ca81 | |
| 06/27/2026 | 5:32:35 AM | buy | $33.37 | $60,060.11 | 0.02117 | 38.09 | 0.0005557 | 0x61...945e | |
| 06/27/2026 | 5:31:42 AM | buy | $160.18 | $60,051.58 | 0.1016 | 38.08 | 0.002667 | 0xc9...b24d | |
| 06/27/2026 | 5:31:19 AM | sell | $603.94 | $60,047.32 | 0.383 | 38.08 | 0.01005 | 0xf5...acce | |
| 06/27/2026 | 5:29:35 AM | buy | $110.01 | $60,003.3 | 0.06983 | 38.09 | 0.001833 | 0x48...a381 | |
| 06/27/2026 | 5:29:35 AM | sell | $592.14 | $59,994.23 | 0.3759 | 38.08 | 0.009869 | 0x9b...5bd9 | |
| 06/27/2026 | 5:29:30 AM | sell | $614.26 | $60,002.07 | 0.3899 | 38.09 | 0.01023 | 0x21...da61 | |
| 06/27/2026 | 5:29:08 AM | buy | $44.66 | $60,045.46 | 0.02834 | 38.1 | 0.0007438 | 0xfe...e690 | |
| 06/27/2026 | 5:29:08 AM | buy | $102.77 | $60,044.11 | 0.06521 | 38.1 | 0.001711 | 0xf2...0e4c | |
| 06/27/2026 | 5:29:08 AM | buy | $220.21 | $60,041.92 | 0.1397 | 38.09 | 0.003667 | 0xa0...309c | |
| 06/27/2026 | 5:28:38 AM | buy | $141.81 | $60,090.28 | 0.08991 | 38.09 | 0.002359 | 0xc4...d673 | |
| 06/27/2026 | 5:28:38 AM | buy | $522.08 | $60,085.75 | 0.331 | 38.09 | 0.008688 | 0xec...ad1f | |
| 06/27/2026 | 5:27:19 AM | buy | $557.51 | $60,077.21 | 0.3534 | 38.09 | 0.009279 | 0x67...bb81 | |
| 06/27/2026 | 5:27:19 AM | buy | $56.1 | $60,081.78 | 0.03556 | 38.09 | 0.0009337 | 0xc7...6351 | |
| 06/27/2026 | 5:27:19 AM | buy | $37.28 | $60,082.7 | 0.02363 | 38.09 | 0.0006205 | 0xb3...b2fc | |
| 06/27/2026 | 5:27:19 AM | buy | $16.53 | $60,082.23 | 0.01048 | 38.09 | 0.0002751 | 0x80...e257 |