- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 9.24
- Pooled WETH:
- $216.14
WBTC/WETH price stats on Arbitrum
As of July 14, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $119,365.28. WBTC price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 12458 trades with trading volume of $9,139,386.76. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $960,094,180.42. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,754,409.67. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,754,409.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12458 in the last 24 hours, 6122 of which are buy transactions, and 6336 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,139,386.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.67, captured at 3:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,365.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 3:29:08 AM | buy | $45.66 | $119,365.28 | 0.01517 | 39.67 | 0.0003825 | 0x6f...50e2 | |
| 07/14/2025 | 3:29:04 AM | sell | $210.98 | $119,335.17 | 0.07013 | 39.66 | 0.001768 | 0xd7...04c1 | |
| 07/14/2025 | 3:29:05 AM | sell | $769.86 | $119,329.8 | 0.2559 | 39.66 | 0.006451 | 0x57...c35e | |
| 07/14/2025 | 3:29:04 AM | sell | $426.05 | $119,338.75 | 0.1416 | 39.66 | 0.00357 | 0x01...7478 | |
| 07/14/2025 | 3:28:58 AM | buy | $842.09 | $119,360.6 | 0.2799 | 39.67 | 0.007055 | 0x0a...0da8 | |
| 07/14/2025 | 3:28:46 AM | sell | $891.9 | $119,333.4 | 0.2964 | 39.66 | 0.007474 | 0x2c...6cd9 | |
| 07/14/2025 | 3:28:48 AM | buy | $315.44 | $119,354.19 | 0.1048 | 39.67 | 0.002642 | 0x5d...82bf | |
| 07/14/2025 | 3:28:39 AM | sell | $1,068.54 | $119,344.01 | 0.3551 | 39.66 | 0.008953 | 0x76...de07 | |
| 07/14/2025 | 3:28:37 AM | sell | $130.54 | $119,350.5 | 0.04339 | 39.67 | 0.001093 | 0xca...5166 | |
| 07/14/2025 | 3:28:22 AM | sell | $1,814.51 | $119,361.04 | 0.6031 | 39.67 | 0.0152 | 0xfe...cf19 | |
| 07/14/2025 | 3:28:15 AM | sell | $497.72 | $119,373.57 | 0.1654 | 39.67 | 0.004169 | 0xe4...429f | |
| 07/14/2025 | 3:28:08 AM | sell | $814.07 | $119,380.63 | 0.2705 | 39.68 | 0.006819 | 0x04...03e9 | |
| 07/14/2025 | 3:28:00 AM | buy | $906.64 | $119,404.26 | 0.3013 | 39.68 | 0.007593 | 0x08...a3d7 | |
| 07/14/2025 | 3:27:59 AM | buy | $569.09 | $119,396.17 | 0.1891 | 39.68 | 0.004766 | 0xca...81b7 | |
| 07/14/2025 | 3:27:48 AM | sell | $847.1 | $119,374.15 | 0.2815 | 39.67 | 0.007096 | 0xa4...06d1 | |
| 07/14/2025 | 3:27:48 AM | sell | $35.05 | $119,369.11 | 0.01165 | 39.67 | 0.0002936 | 0x29...b80c | |
| 07/14/2025 | 3:27:44 AM | sell | $162.92 | $119,386.98 | 0.05415 | 39.68 | 0.001364 | 0x5e...cc2c | |
| 07/14/2025 | 3:27:45 AM | sell | $706.12 | $119,382.2 | 0.2347 | 39.68 | 0.005914 | 0x5c...ecd6 | |
| 07/14/2025 | 3:27:35 AM | sell | $1,356.88 | $119,395.39 | 0.451 | 39.68 | 0.01136 | 0xf8...73b0 | |
| 07/14/2025 | 3:27:34 AM | sell | $637.87 | $119,408.56 | 0.212 | 39.69 | 0.005341 | 0x36...1beb |