WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,908.81
Price
32.94 WETH
TVL
$1.67M
MKT CAP
$546.9M
5m
-0.01%
1h
0.01%
4h
-1.03%
24h
-1.27%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
6M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
6.34
Pooled WETH:
$577.77

WBTC/WETH price stats on Arbitrum

As of March 26, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $69,908.81. WBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 11757 trades with trading volume of $5,640,725.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $546,861,299.42. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,669,285.09. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,669,285.09.

The total transactions of WBTC/WETH is 11757 in the last 24 hours, 6208 of which are buy transactions, and 5549 are sales transactions.

WBTC/WETH pool has a trading volume of $5,640,725.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.94, captured at 7:10 AM UTC.

The price of converting 1 WBTC to USD is $69,908.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20267:09:48 AMsell$157.57$69,908.810.0742632.940.002253
0x46F...A232
0xdd...c4ec
03/26/20267:09:20 AMsell$56.46$69,892.030.0266232.940.0008079
0x5A9...59eA
0xce...32ae
03/26/20267:08:54 AMbuy$564.17$69,903.640.265932.950.00807
0x1D8...a8dC
0x79...2c9d
03/26/20267:08:41 AMbuy$524.47$69,894.520.247232.940.007503
0x84E...702A
0x4f...c67a
03/26/20267:08:41 AMbuy$188.01$69,899.080.0886332.950.002689
0x7B3...f166
0x14...9195
03/26/20267:08:34 AMsell$646.18$69,881.140.304632.940.009246
0x02C...9DE9
0xe6...42f1
03/26/20267:07:38 AMbuy$553.87$69,893.830.261132.940.007924
0xad2...6AA9
0xad...cc88
03/26/20267:07:24 AMbuy$135.75$69,886.470.06432.940.001942
0x5A8...29B5
0xd5...f554
03/26/20267:07:23 AMsell$999.53$69,877.60.471232.940.0143
0x4f5...7e5a
0x1a...8de5
03/26/20267:07:04 AMsell$710.53$69,817.030.335332.940.01017
0xb18...b06E
0x23...6036
03/26/20267:07:05 AMbuy$131.03$69,827.540.0618332.950.001876
0x000...29D7
0x70...5d66
03/26/20267:07:03 AMsell$845.71$69,826.840.39932.950.01211
0x49A...678f
0xeb...9986
03/26/20267:06:48 AMsell$984.23$69,838.310.464432.950.01409
0xD64...03C2
0x99...5050
03/26/20267:06:43 AMbuy$319.82$69,868.840.150932.960.004577
0xD0d...5BeA
0x4b...d473
03/26/20267:06:40 AMbuy$73.61$69,866.860.0347332.960.001053
0xfce...A855
0x5b...198a
03/26/20267:05:54 AMsell$645.35$69,870.870.304432.950.009236
0x98E...dbeE
0x2f...5a75
03/26/20267:05:19 AMsell$606.83$69,880.50.286232.960.008683
0x92F...c515
0xc1...3e63
03/26/20267:05:19 AMsell$85.65$69,875.610.040432.960.001225
0xF42...3385
0xb2...06e2
03/26/20267:05:13 AMbuy$654.12$69,921.350.308432.970.009355
0x6C8...Cea5
0x2e...7ffb
03/26/20267:04:35 AMbuy$1,000.03$70,021.90.470832.960.01428
0x260...7EF4
0xbe...2cc1