WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,890.24
Price
35.42 WETH
TVL
$1.29M
MKT CAP
$556.1M
5m
-0.04%
1h
0.02%
4h
0.11%
24h
-2.56%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.36
Pooled WETH:
$495.68

WBTC/WETH price stats on Arbitrum

As of May 16, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,890.24. WBTC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 5104 trades with trading volume of $1,486,662.08. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $556,070,840.00. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,290,307.84. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,290,307.84.

The total transactions of WBTC/WETH is 5104 in the last 24 hours, 2486 of which are buy transactions, and 2618 are sales transactions.

WBTC/WETH pool has a trading volume of $1,486,662.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.42, captured at 12:13 AM UTC.

The price of converting 1 WBTC to USD is $78,890.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202612:13:03 AMsell$15.71$78,890.240.00705735.420.0001992
0x7f2...E3d2
0x1e...e79b
05/16/202612:13:03 AMsell$184.65$78,892.640.0829235.420.00234
0x742...5E70
0x22...6a7a
05/16/202612:13:03 AMsell$515.35$78,899.760.231435.430.006531
0xad2...6AA9
0x2d...54a2
05/16/202612:12:42 AMsell$501.57$78,909.770.225235.430.006356
0xb2B...a3de
0x5e...1205
05/16/202612:10:31 AMsell$722.59$78,921.960.324435.440.009155
0x1D9...3Eca
0x2d...2b6f
05/16/202612:06:08 AMbuy$162.47$78,800.620.0730935.450.002061
0x311...DD5D
0x1a...123f
05/16/202612:06:06 AMbuy$250.43$78,875.910.112535.440.003175
0x311...DD5D
0x04...20a7
05/16/202612:05:59 AMsell$700.22$78,864.480.314735.440.008878
0x61A...A143
0xa4...244f
05/16/202612:04:18 AMsell$239.21$78,791.770.107635.440.003036
0xf70...dbEF
0xa6...f342
05/16/202612:02:47 AMbuy$545.02$78,795.90.245235.440.006916
0x058...1de5
0x8e...0195
05/16/202612:02:47 AMsell$445.22$78,779.010.200335.440.005651
0x44f...9c72
0x6e...95a1
05/16/202612:02:47 AMbuy$482.63$78,805.980.217135.450.006124
0x058...6d35
0xa6...2455
05/16/202612:02:18 AMsell$593.41$78,789.240.266935.440.007531
0x256...757c
0x33...36f1
05/16/202612:01:18 AMbuy$78.75$78,810.370.0354335.450.0009993
0x146...F813
0x2c...70a2
05/16/202612:01:15 AMbuy$0.3818$78,891.360.000171735.490.05484
0x2F1...8F6A
0xe2...eabe
05/16/202612:01:14 AMbuy$2.06$78,834.290.000928435.460.00002618
0x384...8162
0x64...9519
05/16/202612:01:06 AMbuy$78.75$78,813.490.0354335.450.0009993
0x04e...f620
0x27...a332
05/16/202612:00:59 AMbuy$1.83$78,841.130.000825335.460.00002327
0x384...8162
0xa3...4864
05/16/202612:00:44 AMbuy$2.72$78,823.60.00122735.450.00003463
0x384...8162
0x52...cff3
05/15/202611:59:31 PMsell$342.75$78,813.720.154135.440.004348
0xD0d...5BeA
0x73...a647