- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 9.23
- Pooled WETH:
- $171.24
WBTC/WETH price stats on Arbitrum
As of September 14, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,526. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 8649 trades with trading volume of $2,856,794.88. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $565,687,045.93. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,146,186.22. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,146,186.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8649 in the last 24 hours, 4234 of which are buy transactions, and 4415 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,856,794.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.87, captured at 4:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,526 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:12:03 AM | buy | $70.6 | $77,524.98 | 0.02811 | 30.86 | 0.0009107 | 0xcd...ff55 | |
| 09/14/2026 | 4:12:03 AM | buy | $540.86 | $77,519.42 | 0.2153 | 30.86 | 0.006977 | 0x2a...12d5 | |
| 09/14/2026 | 4:12:03 AM | buy | $133.79 | $77,526 | 0.05327 | 30.87 | 0.001725 | 0xdb...500f | |
| 09/14/2026 | 4:12:03 AM | buy | $58.44 | $77,524.4 | 0.02327 | 30.86 | 0.0007538 | 0xae...b025 | |
| 09/14/2026 | 4:11:44 AM | buy | $535.63 | $77,587.82 | 0.213 | 30.86 | 0.006903 | 0x0d...a2da | |
| 09/14/2026 | 4:10:52 AM | buy | $1.25 | $77,630.36 | 0.0004975 | 30.88 | 0.00001611 | 0x36...e0f1 | |
| 09/14/2026 | 4:09:56 AM | sell | $53.6 | $77,474.1 | 0.02134 | 30.85 | 0.0006918 | 0x24...ca0b | |
| 09/14/2026 | 4:09:56 AM | sell | $148.97 | $77,475.04 | 0.05933 | 30.85 | 0.001922 | 0x99...3294 | |
| 09/14/2026 | 4:09:56 AM | sell | $548.63 | $77,480.37 | 0.2185 | 30.85 | 0.007081 | 0xe5...2985 | |
| 09/14/2026 | 4:09:09 AM | sell | $133.72 | $77,485.52 | 0.05326 | 30.86 | 0.001725 | 0x11...ec18 | |
| 09/14/2026 | 4:09:09 AM | sell | $75.65 | $77,484.17 | 0.03013 | 30.86 | 0.0009763 | 0x9d...216a | |
| 09/14/2026 | 4:09:09 AM | sell | $536.6 | $77,490.49 | 0.2137 | 30.86 | 0.006924 | 0xb7...0a5c | |
| 09/14/2026 | 4:08:26 AM | sell | $50.29 | $77,570.56 | 0.02001 | 30.86 | 0.0006484 | 0x89...3258 | |
| 09/14/2026 | 4:08:26 AM | sell | $551.15 | $77,576.05 | 0.2192 | 30.86 | 0.007104 | 0xc5...8fb1 | |
| 09/14/2026 | 4:08:03 AM | buy | $1,090.61 | $77,522.87 | 0.4343 | 30.87 | 0.01406 | 0x78...3cae | |
| 09/14/2026 | 4:08:03 AM | sell | $60.82 | $77,503.06 | 0.02422 | 30.86 | 0.0007848 | 0xad...431c | |
| 09/14/2026 | 4:08:03 AM | sell | $813.68 | $77,509.16 | 0.324 | 30.87 | 0.01049 | 0xcf...7727 | |
| 09/14/2026 | 4:07:56 AM | buy | $60.63 | $77,541.79 | 0.02414 | 30.87 | 0.0007819 | 0xf2...12d5 | |
| 09/14/2026 | 4:07:56 AM | buy | $598.88 | $77,532.67 | 0.2384 | 30.86 | 0.007724 | 0x58...3e10 | |
| 09/14/2026 | 4:07:56 AM | buy | $97.29 | $77,543.23 | 0.03873 | 30.87 | 0.001254 | 0xd1...0f30 |