WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,540.74
Price
33.85 WETH
TVL
$917,538.42
MKT CAP
$605.6M
5m
0.06%
1h
-0.10%
4h
-0.05%
24h
1.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.34
Pooled WETH:
$297.04

WBTC/WETH price stats on Arbitrum

As of October 21, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $82,540.74. WBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 4153 trades with trading volume of $1,270,737.61. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $605,597,976.31. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $917,538.43. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $917,538.43.

The total transactions of WBTC/WETH is 4153 in the last 24 hours, 2044 of which are buy transactions, and 2109 are sales transactions.

WBTC/WETH pool has a trading volume of $1,270,737.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.85, captured at 6:22 AM UTC.

The price of converting 1 WBTC to USD is $82,540.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20266:21:18 AMbuy$4.01$82,540.740.00164433.850.00004859
0xCC5...B0E1
0x05...167e
10/21/20266:21:18 AMbuy$501.06$82,525.480.205533.840.006071
0x058...1de5
0x2c...ec29
10/21/20266:15:40 AMbuy$520.05$82,493.930.213333.830.006304
0x251...790e
0x34...f331
10/21/20266:15:00 AMsell$521.74$82,477.230.21433.830.006325
0x33F...E438
0xa2...7bd1
10/21/20266:11:48 AMbuy$256.06$82,527.110.10533.840.003102
0x1d2...0a43
0x05...b522
10/21/20266:10:07 AMsell$504.38$82,432.330.20733.830.006118
0x268...F386
0xe7...4e71
10/21/20266:08:54 AMbuy$505.91$82,530.170.207433.840.00613
0x13B...1698
0x72...39af
10/21/20266:08:55 AMbuy$19.91$82,539.220.00816533.840.0002412
0x954...F475
0x22...5f9a
10/21/20266:08:07 AMsell$317.77$82,510.670.130333.830.003851
0x18F...9Ca2
0xb8...356f
10/21/20266:06:26 AMbuy$507.26$82,431.930.208233.830.006153
0xEA7...A491
0xc3...bc13
10/21/20266:06:26 AMbuy$8.22$82,445.810.00337833.840.00009982
0x465...22Cc
0x25...460f
10/21/20266:03:41 AMsell$282.83$82,389.690.116133.830.003432
0x97F...744E
0x73...d5e1
10/21/20266:01:39 AMbuy$99.94$82,417.810.0410333.830.001212
0x455...EFef
0xe2...0518
10/21/20266:01:22 AMbuy$511.8$82,435.790.2133.830.006208
0xFF5...f36D
0x97...6a05
10/21/20265:56:57 AMbuy$582.98$82,511.680.23933.820.007065
0x058...1de5
0x0b...1187
10/21/20265:55:15 AMsell$644.65$82,462.160.264433.820.007817
0xE6F...9736
0x7e...6bb5
10/21/20265:53:02 AMbuy$552.24$82,447.580.226533.830.006698
0x975...980b
0xaa...1fe4
10/21/20265:51:39 AMbuy$99.42$82,470.980.0407833.820.001205
0x774...215E
0xaf...5ab4
10/21/20265:51:33 AMbuy$343.51$82,472.270.140833.820.004165
0x164...C31d
0x86...33ad
10/21/20265:49:52 AMbuy$571.72$82,597.760.23433.810.006921
0xAAe...Ed0A
0x0c...4801