WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,582.59
Price
32.8 WETH
TVL
$989,000.67
MKT CAP
$605.6M
5m
0.09%
1h
0.46%
4h
-0.03%
24h
-1.19%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.89
Pooled WETH:
$265.22

WBTC/WETH price stats on Arbitrum

As of October 12, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $82,582.59. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 4130 trades with trading volume of $1,605,065.18. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $605,626,811.28. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $989,000.67. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $989,000.67.

The total transactions of WBTC/WETH is 4130 in the last 24 hours, 2002 of which are buy transactions, and 2128 are sales transactions.

WBTC/WETH pool has a trading volume of $1,605,065.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.8, captured at 7:52 PM UTC.

The price of converting 1 WBTC to USD is $82,582.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20267:52:40 PMsell$505.13$82,582.590.200632.80.006116
0x05b...Bdb0
0xa9...f35e
10/12/20267:52:36 PMsell$48.08$82,588.270.019132.80.0005822
0x455...EFef
0x79...4653
10/12/20267:51:48 PMsell$519.47$82,594.420.206332.80.006289
0x4a2...200D
0xe2...928c
10/12/20267:51:22 PMbuy$127.98$82,614.390.0508432.810.001549
0xD0d...5BeA
0x5e...dd31
10/12/20267:51:21 PMbuy$128$82,611.560.0508532.810.001549
0xD0d...5BeA
0x6f...aaf7
10/12/20267:50:59 PMsell$2.47$82,562.720.00098432.80.00003
0x4f4...E833
0xe1...737c
10/12/20267:49:00 PMsell$200$82,574.790.0794732.810.002422
0xcBb...1D98
0xae...c6c5
10/12/20267:46:00 PMsell$524.36$82,508.030.208532.810.006355
0xFF5...f36D
0x33...1f14
10/12/20267:45:59 PMbuy$257.74$82,527.670.102532.820.003123
0xcBb...1D98
0x65...5102
10/12/20267:45:49 PMbuy$212.22$82,515.980.084432.810.002571
0xD0d...5BeA
0x41...cd98
10/12/20267:45:49 PMbuy$320.09$82,521.520.127332.810.003878
0xD0d...5BeA
0xdb...769e
10/12/20267:45:20 PMbuy$335.18$82,599.950.133132.810.004057
0x81a...C23A
0x8a...6390
10/12/20267:43:26 PMbuy$255.99$82,512.220.101832.810.003102
0xD0d...5BeA
0xeb...56a6
10/12/20267:42:54 PMbuy$255.89$82,506.920.101732.80.003101
0xD0d...5BeA
0x9d...eb46
10/12/20267:42:52 PMbuy$159.95$82,510.120.063632.80.001938
0xD0d...5BeA
0x16...7864
10/12/20267:38:01 PMbuy$252.53$82,526.290.100332.80.00306
0xf70...dbEF
0x83...1fcf
10/12/20267:37:15 PMbuy$318.38$82,524.080.126532.80.003858
0xD0d...5BeA
0x25...1288
10/12/20267:36:41 PMbuy$381.45$82,517.760.151632.790.004622
0x81a...C23A
0x85...0147
10/12/20267:36:41 PMbuy$2.36$82,527.930.000938132.80.0000286
0xAEF...cD8c
0x1a...d177
10/12/20267:36:41 PMbuy$123.27$82,523.150.0489932.80.001493
0x6D1...19db
0x70...5f43