WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,798.44
Price
32.5 WETH
TVL
$1.6M
MKT CAP
$560.4M
5m
-0.28%
1h
-0.50%
4h
1.75%
24h
0.15%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
6.23
Pooled WETH:
$523.8

WBTC/WETH price stats on Arbitrum

As of April 9, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $71,798.44. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 9900 trades with trading volume of $5,483,599.06. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $560,392,012.89. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,604,534.15. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,604,534.15.

The total transactions of WBTC/WETH is 9900 in the last 24 hours, 5294 of which are buy transactions, and 4606 are sales transactions.

WBTC/WETH pool has a trading volume of $5,483,599.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.5, captured at 6:07 PM UTC.

The price of converting 1 WBTC to USD is $71,798.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20266:07:27 PMbuy$738.87$71,798.440.334532.50.01029
0x05b...Bdb0
0x38...f8a0
04/09/20266:06:56 PMsell$974.38$71,813.010.440932.50.01356
0x34c...3248
0x10...9f41
04/09/20266:06:50 PMbuy$100.38$71,841.450.0454232.50.001397
0x6Ed...020E
0x70...a718
04/09/20266:06:50 PMbuy$785.98$71,837.60.355632.50.01094
0x69F...3D5B
0xb0...2acd
04/09/20266:06:28 PMbuy$556.35$71,898.770.251532.50.007738
0xE14...a4F2
0x6b...5b98
04/09/20266:06:29 PMbuy$177.11$71,907.940.0800632.50.002463
0x92F...c515
0x76...48b5
04/09/20266:06:27 PMbuy$811.53$71,893.160.366832.490.01128
0x975...980b
0x65...e598
04/09/20266:06:29 PMbuy$773.65$71,904.070.349732.50.01075
0x09d...a17f
0x4a...d665
04/09/20266:06:23 PMbuy$407.06$71,888.240.18432.490.005662
0x8A6...03C6
0x32...9b88
04/09/20266:06:17 PMsell$845.95$71,868.460.382432.490.01177
0x929...4c61
0x50...7dd8
04/09/20266:06:17 PMsell$267.37$71,863.690.120832.490.00372
0x939...6C30
0x21...6de5
04/09/20266:06:16 PMbuy$141.55$71,886.040.06432.50.001969
0x2A8...58F1
0x3b...1e50
04/09/20266:06:16 PMsell$783.06$71,873.870.35432.490.01089
0xc0f...9BF4
0x5b...edd5
04/09/20266:06:09 PMsell$720.6$71,859.890.325832.490.01002
0x058...1de5
0xa3...5a5a
04/09/20266:06:08 PMsell$1,293.14$71,868.020.584832.50.01799
0x0e6...5dCF
0x51...e0f3
04/09/20266:06:06 PMsell$669.45$71,838.290.302932.50.009318
0x6Ed...020E
0xf5...fbce
04/09/20266:06:06 PMsell$195.66$71,8340.0885332.50.002723
0x0e6...5dCF
0xf7...a9c3
04/09/20266:05:51 PMsell$686.09$71,840.310.310432.50.00955
0x251...790e
0x9b...b7cc
04/09/20266:05:52 PMsell$112.12$71,836.320.0507332.50.00156
0x6C8...Cea5
0x34...6956
04/09/20266:05:50 PMsell$170.75$71,844.310.0772732.510.002376
0x8A6...03C6
0x10...e023