- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 9.21
- Pooled WETH:
- $147.7
WBTC/WETH price stats on Arbitrum
As of August 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $72,750.48. WBTC price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 24613 trades with trading volume of $7,403,030.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $524,805,695.58. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,016,703.50. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,016,703.50.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 24613 in the last 24 hours, 12085 of which are buy transactions, and 12528 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,403,030.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.03, captured at 5:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,750.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:54:22 PM | sell | $101.51 | $72,750.48 | 0.0433 | 31.03 | 0.001395 | 0x33...9cae | |
| 08/20/2026 | 5:53:24 PM | sell | $216.27 | $72,699.32 | 0.09234 | 31.03 | 0.002974 | 0x26...4be6 | |
| 08/20/2026 | 5:53:24 PM | sell | $513.52 | $72,709.02 | 0.2192 | 31.04 | 0.007062 | 0x2b...5515 | |
| 08/20/2026 | 5:53:14 PM | sell | $70.69 | $72,769.57 | 0.03015 | 31.04 | 0.0009714 | 0x8c...18b0 | |
| 08/20/2026 | 5:53:13 PM | buy | $543.76 | $72,778.72 | 0.2319 | 31.05 | 0.007471 | 0xb8...4688 | |
| 08/20/2026 | 5:53:12 PM | buy | $155.34 | $72,834.59 | 0.06621 | 31.04 | 0.002132 | 0x42...72b0 | |
| 08/20/2026 | 5:53:10 PM | buy | $226.73 | $72,825.05 | 0.09664 | 31.04 | 0.003113 | 0xbe...5b25 | |
| 08/20/2026 | 5:53:11 PM | buy | $176.79 | $72,830.24 | 0.07536 | 31.04 | 0.002427 | 0x30...f5ab | |
| 08/20/2026 | 5:53:06 PM | buy | $412.06 | $72,844.83 | 0.1755 | 31.03 | 0.005656 | 0x23...c9c9 | |
| 08/20/2026 | 5:53:00 PM | buy | $478.75 | $72,882.06 | 0.2038 | 31.03 | 0.006568 | 0x8a...9d60 | |
| 08/20/2026 | 5:53:01 PM | buy | $68.09 | $72,891.83 | 0.02899 | 31.03 | 0.0009342 | 0x22...7f63 | |
| 08/20/2026 | 5:53:01 PM | buy | $93.62 | $72,893.93 | 0.03986 | 31.03 | 0.001284 | 0x42...ecfb | |
| 08/20/2026 | 5:53:00 PM | buy | $99.38 | $72,889.66 | 0.04231 | 31.03 | 0.001363 | 0x36...20ca | |
| 08/20/2026 | 5:52:57 PM | buy | $299.94 | $72,876.6 | 0.1276 | 31.02 | 0.004115 | 0xa4...c484 | |
| 08/20/2026 | 5:52:58 PM | sell | $36.08 | $72,865.33 | 0.01536 | 31.02 | 0.0004952 | 0x05...ccbd | |
| 08/20/2026 | 5:52:51 PM | sell | $87.68 | $72,858.6 | 0.03733 | 31.01 | 0.001203 | 0x69...a4ef | |
| 08/20/2026 | 5:52:47 PM | buy | $570.03 | $72,870.47 | 0.2426 | 31.02 | 0.007822 | 0x66...49f5 | |
| 08/20/2026 | 5:52:48 PM | sell | $76.26 | $72,861.96 | 0.03246 | 31.02 | 0.001046 | 0xdd...11b6 | |
| 08/20/2026 | 5:52:46 PM | sell | $191.54 | $72,836.75 | 0.08156 | 31.01 | 0.002629 | 0x6d...7acf | |
| 08/20/2026 | 5:52:44 PM | sell | $172.96 | $72,841.63 | 0.07365 | 31.01 | 0.002374 | 0x5a...0e9a |