WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,272.98
Price
33.18 WETH
TVL
$1.28M
MKT CAP
$533.3M
5m
0.19%
1h
0.52%
4h
0.00%
24h
-0.87%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.31
Pooled WETH:
$454.48

WBTC/WETH price stats on Arbitrum

As of February 27, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $67,272.98. WBTC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 16714 trades with trading volume of $5,835,162.41. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $533,252,594.24. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,279,228.54. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,279,228.54.

The total transactions of WBTC/WETH is 16714 in the last 24 hours, 8551 of which are buy transactions, and 8163 are sales transactions.

WBTC/WETH pool has a trading volume of $5,835,162.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.18, captured at 2:22 AM UTC.

The price of converting 1 WBTC to USD is $67,272.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20262:21:57 AMbuy$115.21$67,272.980.0568233.180.001712
0xb67...eBd1
0x2d...d4ef
02/27/20262:21:54 AMsell$502.83$67,262.470.24833.170.007475
0xA02...5FDc
0x32...7cd8
02/27/20262:21:31 AMbuy$675.38$67,274.630.333133.180.01003
0xBEd...c7dF
0xd3...aac0
02/27/20262:21:28 AMsell$525.91$67,259.840.259333.170.007819
0x742...5E70
0xb9...36cb
02/27/20262:21:21 AMbuy$526.46$67,289.760.259633.180.007823
0x9d7...d526
0x97...3ff5
02/27/20262:21:22 AMsell$106.43$67,279.50.0524933.180.001582
0x110...51C6
0xde...5fdb
02/27/20262:21:23 AMsell$505.75$67,274.570.249433.170.007517
0x0F2...afa3
0x4a...fff1
02/27/20262:21:11 AMsell$171.37$67,290.850.0844933.170.002546
0x569...294f
0xc0...1548
02/27/20262:21:10 AMbuy$505.55$67,301.830.249233.180.007511
0x4a2...200D
0x3d...b9aa
02/27/20262:20:56 AMbuy$887.39$67,306.930.437433.170.01318
0x0Bc...D367
0xbd...6c92
02/27/20262:20:56 AMbuy$69.58$67,314.970.0342933.180.001033
0x934...3a5D
0x4d...4b64
02/27/20262:20:56 AMsell$861.13$67,293.240.424433.170.01279
0x31B...7d9e
0x79...d49a
02/27/20262:20:54 AMbuy$18.7$67,314.140.00922133.170.0002779
0x000...5934
0xb7...69f4
02/27/20262:20:54 AMbuy$57.76$67,311.80.0284733.170.0008581
0x251...790e
0xe2...411e
02/27/20262:20:54 AMbuy$62.46$67,313.040.0307933.170.000928
0x6C8...Cea5
0x8b...875b
02/27/20262:20:54 AMbuy$519.91$67,307.020.256233.170.007724
0xC7d...42c6
0xe0...e3dc
02/27/20262:20:54 AMbuy$72.86$67,313.90.0359133.170.001082
0x05b...Bdb0
0x57...6f18
02/27/20262:20:54 AMbuy$86.5$67,315.20.0426333.170.001285
0x7d0...7f23
0xbf...d4bf
02/27/20262:20:44 AMbuy$59.2$67,322.420.0291733.170.0008794
0x256...ee4B
0x22...2fa0
02/27/20262:20:44 AMbuy$528.6$67,317.090.260433.170.007852
0xFD0...1304
0xf2...268f