- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.17
- Pooled WETH:
- $576.63
WBTC/WETH price stats on Arbitrum
As of May 23, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $75,301.97. WBTC price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 7012 trades with trading volume of $2,443,310.81. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $528,907,654.11. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,431,412.52. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,431,412.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7012 in the last 24 hours, 3566 of which are buy transactions, and 3446 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,443,310.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.41, captured at 3:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,301.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:59:19 AM | buy | $66.51 | $75,301.97 | 0.03216 | 36.41 | 0.0008833 | 0x19...f68f | |
| 05/23/2026 | 3:59:19 AM | buy | $171.1 | $75,303.04 | 0.08273 | 36.41 | 0.002272 | 0x9b...f73f | |
| 05/23/2026 | 3:58:50 AM | buy | $1,145.97 | $75,300.34 | 0.554 | 36.4 | 0.01521 | 0xc3...a16f | |
| 05/23/2026 | 3:57:21 AM | buy | $549.68 | $75,364.77 | 0.2655 | 36.4 | 0.007293 | 0xb1...6fe9 | |
| 05/23/2026 | 3:57:21 AM | buy | $76.73 | $75,368.53 | 0.03706 | 36.4 | 0.001018 | 0x9e...1b05 | |
| 05/23/2026 | 3:57:18 AM | buy | $721.07 | $75,357.38 | 0.3483 | 36.39 | 0.009568 | 0xa0...2e44 | |
| 05/23/2026 | 3:56:37 AM | sell | $320.82 | $75,339.5 | 0.1549 | 36.39 | 0.004258 | 0xdd...b6fd | |
| 05/23/2026 | 3:55:11 AM | sell | $376.62 | $75,318.85 | 0.1819 | 36.39 | 0.005 | 0x7d...68cc | |
| 05/23/2026 | 3:54:58 AM | sell | $539.77 | $75,346.71 | 0.2607 | 36.39 | 0.007163 | 0x40...4206 | |
| 05/23/2026 | 3:54:47 AM | buy | $145.71 | $75,284.88 | 0.07045 | 36.4 | 0.001935 | 0x26...4bb7 | |
| 05/23/2026 | 3:51:54 AM | buy | $80.1 | $75,353.63 | 0.0387 | 36.4 | 0.001063 | 0x65...b2b6 | |
| 05/23/2026 | 3:51:04 AM | buy | $102.03 | $75,277.3 | 0.04934 | 36.4 | 0.001355 | 0xbb...5591 | |
| 05/23/2026 | 3:49:07 AM | sell | $645.24 | $75,341.54 | 0.3117 | 36.39 | 0.008564 | 0xc9...5f43 | |
| 05/23/2026 | 3:49:07 AM | sell | $55.27 | $75,334.91 | 0.0267 | 36.39 | 0.0007337 | 0xdd...ade1 | |
| 05/23/2026 | 3:49:07 AM | sell | $88.34 | $75,336.7 | 0.04267 | 36.39 | 0.001172 | 0xa2...b53d | |
| 05/23/2026 | 3:48:24 AM | buy | $244.13 | $75,357.98 | 0.1179 | 36.4 | 0.003239 | 0x6c...81c6 | |
| 05/23/2026 | 3:47:19 AM | buy | $126.27 | $75,355.61 | 0.061 | 36.4 | 0.001675 | 0x6c...38d2 | |
| 05/23/2026 | 3:46:43 AM | sell | $547.91 | $75,338.54 | 0.2647 | 36.39 | 0.007272 | 0xac...455d | |
| 05/23/2026 | 3:45:43 AM | sell | $501.15 | $75,344.26 | 0.2421 | 36.4 | 0.006651 | 0x90...67ff | |
| 05/23/2026 | 3:44:51 AM | buy | $420.76 | $75,341.83 | 0.2033 | 36.41 | 0.005584 | 0xb0...8253 |