Info about WBTC-WETH pair
- Pooled WBTC:
- 11.17
- Pooled WETH:
- $132.16
WBTC/WETH price stats on Arbitrum
As of August 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $69,618.78. WBTC price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 19447 trades with trading volume of $6,551,040.89. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $503,599,742.85. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,077,947.08. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,077,947.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19447 in the last 24 hours, 10111 of which are buy transactions, and 9336 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,551,040.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.7, captured at 9:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,618.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:22:46 PM | sell | $84.46 | $69,613.82 | 0.03725 | 30.7 | 0.001213 | 0x0b...f200 | |
| 08/19/2026 | 9:22:46 PM | sell | $204.87 | $69,618.78 | 0.09035 | 30.7 | 0.002942 | 0x02...e185 | |
| 08/19/2026 | 9:22:46 PM | sell | $686.74 | $69,632.81 | 0.3028 | 30.71 | 0.009862 | 0x3c...76e7 | |
| 08/19/2026 | 9:22:46 PM | buy | $146.01 | $69,629.83 | 0.06439 | 30.71 | 0.002096 | 0x2d...a389 | |
| 08/19/2026 | 9:22:35 PM | buy | $119.74 | $69,644.25 | 0.05281 | 30.71 | 0.001719 | 0x4a...0c22 | |
| 08/19/2026 | 9:22:35 PM | buy | $107.48 | $69,650.24 | 0.04741 | 30.72 | 0.001543 | 0xd5...7b1b | |
| 08/19/2026 | 9:22:35 PM | buy | $83 | $69,647.79 | 0.03661 | 30.72 | 0.001191 | 0x6c...b976 | |
| 08/19/2026 | 9:22:34 PM | sell | $625.57 | $69,660 | 0.2758 | 30.71 | 0.00898 | 0xa2...8761 | |
| 08/19/2026 | 9:22:34 PM | sell | $183.55 | $69,672.24 | 0.08093 | 30.72 | 0.002634 | 0x68...99b9 | |
| 08/19/2026 | 9:22:31 PM | buy | $733.74 | $69,674.03 | 0.3235 | 30.72 | 0.01053 | 0x8b...f0c6 | |
| 08/19/2026 | 9:22:31 PM | buy | $131.77 | $69,687.24 | 0.0581 | 30.72 | 0.00189 | 0xe8...57f8 | |
| 08/19/2026 | 9:22:30 PM | buy | $14.6 | $69,704.8 | 0.006436 | 30.72 | 0.0002095 | 0x82...792e | |
| 08/19/2026 | 9:22:30 PM | sell | $194.59 | $69,685.44 | 0.08576 | 30.71 | 0.002792 | 0xf1...0af4 | |
| 08/19/2026 | 9:22:29 PM | buy | $2.11 | $69,696.81 | 0.0009304 | 30.71 | 0.00003029 | 0x19...460f | |
| 08/19/2026 | 9:22:29 PM | sell | $211.19 | $69,656.69 | 0.09308 | 30.69 | 0.003031 | 0xc6...0786 | |
| 08/19/2026 | 9:22:29 PM | buy | $93.07 | $69,692.93 | 0.04102 | 30.71 | 0.001335 | 0xb6...dcfb | |
| 08/19/2026 | 9:22:29 PM | buy | $10.65 | $69,692.22 | 0.004696 | 30.71 | 0.0001528 | 0xe4...1082 | |
| 08/19/2026 | 9:22:29 PM | buy | $0.3529 | $69,752.57 | 0.0001555 | 30.74 | 0.05506 | 0x07...810f | |
| 08/19/2026 | 9:22:29 PM | buy | $245.38 | $69,687.52 | 0.1081 | 30.71 | 0.003521 | 0x57...cda9 | |
| 08/19/2026 | 9:22:29 PM | buy | $525.07 | $69,675.88 | 0.2314 | 30.7 | 0.007535 | 0xd4...c27b |