- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.01
- Pooled WETH:
- $245.05
WBTC/WETH price stats on Arbitrum
As of September 16, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $75,743.1. WBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 16348 trades with trading volume of $7,395,651.91. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $553,217,333.86. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,118,645.56. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,118,645.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 16348 in the last 24 hours, 7854 of which are buy transactions, and 8494 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,395,651.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.6, captured at 10:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,743.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 10:14:25 AM | sell | $38.67 | $75,733.32 | 0.01613 | 31.6 | 0.0005106 | 0xfc...e57b | |
| 09/16/2026 | 10:14:25 AM | sell | $671.41 | $75,740.09 | 0.2801 | 31.6 | 0.008864 | 0xf5...f628 | |
| 09/16/2026 | 10:14:25 AM | sell | $71.66 | $75,735.97 | 0.0299 | 31.6 | 0.0009461 | 0x80...9e7a | |
| 09/16/2026 | 10:14:16 AM | sell | $73.38 | $75,743.1 | 0.03062 | 31.6 | 0.0009688 | 0x56...f029 | |
| 09/16/2026 | 10:14:16 AM | sell | $611.52 | $75,747.07 | 0.2551 | 31.6 | 0.008073 | 0x54...db99 | |
| 09/16/2026 | 10:14:12 AM | buy | $999.81 | $75,801.85 | 0.4169 | 31.61 | 0.01318 | 0x9b...19e2 | |
| 09/16/2026 | 10:14:12 AM | buy | $800.15 | $75,794.27 | 0.3337 | 31.61 | 0.01055 | 0x5c...3276 | |
| 09/16/2026 | 10:14:13 AM | sell | $175.15 | $75,788.98 | 0.07304 | 31.6 | 0.002311 | 0x15...8d9f | |
| 09/16/2026 | 10:14:12 AM | sell | $124.95 | $75,782.14 | 0.05211 | 31.6 | 0.001648 | 0x68...3ff9 | |
| 09/16/2026 | 10:14:12 AM | buy | $999.68 | $75,785.33 | 0.4169 | 31.6 | 0.01319 | 0x49...a7bb | |
| 09/16/2026 | 10:14:13 AM | sell | $150.96 | $75,790.72 | 0.06295 | 31.6 | 0.001991 | 0x23...fe99 | |
| 09/16/2026 | 10:14:10 AM | sell | $6.13 | $75,763.48 | 0.002557 | 31.59 | 0.00008093 | 0xb5...45ed | |
| 09/16/2026 | 10:14:01 AM | buy | $999.85 | $75,788.39 | 0.4169 | 31.6 | 0.01319 | 0x1a...b820 | |
| 09/16/2026 | 10:13:55 AM | buy | $780.09 | $75,787.05 | 0.3252 | 31.59 | 0.01029 | 0x86...d620 | |
| 09/16/2026 | 10:13:56 AM | sell | $128.1 | $75,775.04 | 0.05341 | 31.59 | 0.00169 | 0x6b...1be5 | |
| 09/16/2026 | 10:13:56 AM | sell | $101.19 | $75,773.58 | 0.04219 | 31.59 | 0.001335 | 0x9e...fb76 | |
| 09/16/2026 | 10:13:45 AM | buy | $999.99 | $75,805.05 | 0.4168 | 31.59 | 0.01319 | 0xfe...52b4 | |
| 09/16/2026 | 10:13:42 AM | buy | $747.84 | $75,884.35 | 0.3113 | 31.59 | 0.009855 | 0x2a...0e93 | |
| 09/16/2026 | 10:13:30 AM | buy | $999.74 | $75,804.88 | 0.4166 | 31.58 | 0.01318 | 0x5a...37b7 | |
| 09/16/2026 | 10:13:25 AM | buy | $999.59 | $75,794.53 | 0.4165 | 31.58 | 0.01318 | 0x79...1869 |