Info about WBTC-WETH pair
- Pooled WBTC:
- 7.41
- Pooled WETH:
- $233.98
WBTC/WETH price stats on Arbitrum
As of September 27, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $84,333.52. WBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3876 trades with trading volume of $2,208,458.40. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $617,860,937.52. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,253,119.65. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,253,119.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3876 in the last 24 hours, 1994 of which are buy transactions, and 1882 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,208,458.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.41, captured at 11:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,333.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 11:30:32 PM | sell | $656.66 | $84,333.52 | 0.2446 | 31.41 | 0.007786 | 0x5f...55e0 | |
| 09/27/2026 | 11:30:00 PM | sell | $9.99 | $84,330.87 | 0.003724 | 31.41 | 0.0001185 | 0x8f...e303 | |
| 09/27/2026 | 11:29:46 PM | buy | $684.18 | $84,350.51 | 0.2548 | 31.41 | 0.008111 | 0x0c...9e35 | |
| 09/27/2026 | 11:28:28 PM | buy | $587.63 | $84,431.38 | 0.2186 | 31.41 | 0.006959 | 0x91...d33f | |
| 09/27/2026 | 11:28:23 PM | buy | $680.38 | $84,425.45 | 0.2531 | 31.41 | 0.008058 | 0x1d...0b5e | |
| 09/27/2026 | 11:28:19 PM | buy | $15.71 | $84,424.59 | 0.005848 | 31.41 | 0.0001861 | 0x3b...6fca | |
| 09/27/2026 | 11:28:19 PM | buy | $641.95 | $84,419.15 | 0.2388 | 31.41 | 0.007604 | 0x63...4a6e | |
| 09/27/2026 | 11:27:45 PM | buy | $694.68 | $84,412.38 | 0.2585 | 31.41 | 0.008229 | 0xd9...c31b | |
| 09/27/2026 | 11:27:24 PM | buy | $74.76 | $84,409.19 | 0.02781 | 31.4 | 0.0008856 | 0xd0...d2d5 | |
| 09/27/2026 | 11:26:51 PM | buy | $209.2 | $84,280.74 | 0.07796 | 31.4 | 0.002482 | 0x4b...a76b | |
| 09/27/2026 | 11:26:51 PM | buy | $128.23 | $84,278.84 | 0.04779 | 31.4 | 0.001521 | 0x2a...e018 | |
| 09/27/2026 | 11:26:51 PM | sell | $1,996.76 | $84,270.65 | 0.7441 | 31.4 | 0.02369 | 0xcf...4cf2 | |
| 09/27/2026 | 11:26:11 PM | sell | $715.57 | $84,353.64 | 0.2664 | 31.41 | 0.008483 | 0x91...738f | |
| 09/27/2026 | 11:25:51 PM | buy | $178.44 | $84,363.12 | 0.06645 | 31.41 | 0.002115 | 0x6f...4f70 | |
| 09/27/2026 | 11:25:09 PM | buy | $163.86 | $84,319.34 | 0.06106 | 31.41 | 0.001943 | 0x4a...009d | |
| 09/27/2026 | 11:25:09 PM | sell | $485.87 | $84,303.78 | 0.181 | 31.41 | 0.005763 | 0xe0...c242 | |
| 09/27/2026 | 11:25:09 PM | buy | $138.85 | $84,313.05 | 0.05173 | 31.41 | 0.001646 | 0x60...9782 | |
| 09/27/2026 | 11:25:09 PM | sell | $593.82 | $84,308.78 | 0.2212 | 31.41 | 0.007043 | 0xfc...4dfd | |
| 09/27/2026 | 11:25:09 PM | sell | $818.48 | $84,299.27 | 0.3049 | 31.41 | 0.009709 | 0xae...f023 | |
| 09/27/2026 | 11:24:45 PM | sell | $510.17 | $84,290.89 | 0.1901 | 31.41 | 0.006052 | 0xd6...4d29 |