Info about WBTC-WETH pair
- Pooled WBTC:
- 6.1
- Pooled WETH:
- $246.48
WBTC/WETH price stats on Arbitrum
As of August 29, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,654.62. WBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 10178 trades with trading volume of $3,857,752.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $556,386,655.11. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,074,467.34. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,074,467.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10178 in the last 24 hours, 4907 of which are buy transactions, and 5271 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,857,752.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.87, captured at 1:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,654.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 1:45:00 PM | sell | $52.94 | $77,654.62 | 0.02173 | 31.87 | 0.0006818 | 0x07...cb58 | |
| 08/29/2026 | 1:45:00 PM | sell | $630.42 | $77,659.15 | 0.2587 | 31.87 | 0.008117 | 0x22...18f6 | |
| 08/29/2026 | 1:40:25 PM | sell | $234.07 | $77,661.55 | 0.09607 | 31.87 | 0.003014 | 0x38...665e | |
| 08/29/2026 | 1:39:25 PM | buy | $622.62 | $77,675.24 | 0.2555 | 31.88 | 0.008015 | 0x50...ae21 | |
| 08/29/2026 | 1:36:32 PM | sell | $666.53 | $77,635.32 | 0.2736 | 31.87 | 0.008585 | 0x79...2452 | |
| 08/29/2026 | 1:36:32 PM | sell | $36.44 | $77,630.76 | 0.01496 | 31.87 | 0.0004695 | 0x8e...03e2 | |
| 08/29/2026 | 1:30:35 PM | buy | $336.67 | $77,574.6 | 0.1383 | 31.88 | 0.00434 | 0xc5...f06c | |
| 08/29/2026 | 1:30:35 PM | buy | $687.72 | $77,568.42 | 0.2826 | 31.88 | 0.008866 | 0xb1...ff37 | |
| 08/29/2026 | 1:30:35 PM | buy | $46.38 | $77,573.55 | 0.01906 | 31.88 | 0.0005979 | 0xe4...80a0 | |
| 08/29/2026 | 1:30:18 PM | buy | $398.58 | $77,562.5 | 0.1638 | 31.87 | 0.005138 | 0xe9...a45a | |
| 08/29/2026 | 1:30:18 PM | buy | $723.51 | $77,556.36 | 0.2973 | 31.87 | 0.009328 | 0xa6...304f | |
| 08/29/2026 | 1:29:08 PM | sell | $641.24 | $77,624.19 | 0.2633 | 31.87 | 0.00826 | 0x29...12ea | |
| 08/29/2026 | 1:29:09 PM | buy | $210.27 | $77,617.62 | 0.08634 | 31.87 | 0.002709 | 0x70...c6a6 | |
| 08/29/2026 | 1:29:08 PM | sell | $345.68 | $77,614.17 | 0.1419 | 31.87 | 0.004453 | 0x9f...1d3b | |
| 08/29/2026 | 1:29:08 PM | sell | $329.92 | $77,602.25 | 0.1354 | 31.86 | 0.004251 | 0x98...57ce | |
| 08/29/2026 | 1:29:09 PM | buy | $180.55 | $77,619.58 | 0.07414 | 31.87 | 0.002326 | 0xc7...f4dc | |
| 08/29/2026 | 1:29:08 PM | sell | $295.05 | $77,605.57 | 0.1211 | 31.86 | 0.003801 | 0x98...8180 | |
| 08/29/2026 | 1:29:08 PM | sell | $331.19 | $77,617.87 | 0.136 | 31.87 | 0.004267 | 0xa0...ffbe | |
| 08/29/2026 | 1:29:08 PM | sell | $444.3 | $77,609.78 | 0.1824 | 31.87 | 0.005724 | 0x09...aa64 | |
| 08/29/2026 | 1:29:08 PM | sell | $89.66 | $77,619.88 | 0.03682 | 31.87 | 0.001155 | 0x8f...3f94 |