- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.11
- Pooled WETH:
- $241.43
WBTC/WETH price stats on Arbitrum
As of September 15, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $75,882.96. WBTC price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 20820 trades with trading volume of $9,144,699.52. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $554,092,851.32. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,120,345.79. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,120,345.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20820 in the last 24 hours, 10504 of which are buy transactions, and 10316 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,144,699.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.56, captured at 7:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,882.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 7:22:08 PM | sell | $981.31 | $75,882.96 | 0.4082 | 31.56 | 0.01293 | 0x79...ad12 | |
| 09/15/2026 | 7:22:04 PM | sell | $701.81 | $75,895.51 | 0.2919 | 31.57 | 0.009247 | 0x1f...8e3f | |
| 09/15/2026 | 7:22:04 PM | sell | $40.66 | $75,890.48 | 0.01691 | 31.56 | 0.0005358 | 0xd4...1b94 | |
| 09/15/2026 | 7:21:57 PM | buy | $940.87 | $75,909.57 | 0.3913 | 31.57 | 0.01239 | 0x67...234e | |
| 09/15/2026 | 7:21:54 PM | buy | $350.42 | $75,941.58 | 0.1456 | 31.57 | 0.004614 | 0x0a...7fa5 | |
| 09/15/2026 | 7:21:52 PM | buy | $317.16 | $75,927.64 | 0.1318 | 31.56 | 0.004177 | 0x45...f34f | |
| 09/15/2026 | 7:21:54 PM | buy | $1,000.31 | $75,934.56 | 0.4159 | 31.57 | 0.01317 | 0xb8...7114 | |
| 09/15/2026 | 7:21:52 PM | buy | $660.93 | $75,922.55 | 0.2748 | 31.56 | 0.008705 | 0x03...97f0 | |
| 09/15/2026 | 7:21:34 PM | buy | $396.27 | $75,948.12 | 0.1646 | 31.55 | 0.005217 | 0x67...a478 | |
| 09/15/2026 | 7:21:35 PM | buy | $999.91 | $75,965.34 | 0.4154 | 31.56 | 0.01316 | 0x60...1bc9 | |
| 09/15/2026 | 7:21:34 PM | buy | $947.15 | $75,955.12 | 0.3935 | 31.55 | 0.01246 | 0xd4...7057 | |
| 09/15/2026 | 7:21:32 PM | buy | $192.45 | $75,945.17 | 0.07996 | 31.55 | 0.002534 | 0xd6...0742 | |
| 09/15/2026 | 7:21:31 PM | buy | $192.45 | $75,943.16 | 0.07996 | 31.55 | 0.002534 | 0x36...4ab9 | |
| 09/15/2026 | 7:21:25 PM | sell | $1,047.86 | $75,883.57 | 0.4357 | 31.55 | 0.0138 | 0xf7...7132 | |
| 09/15/2026 | 7:21:25 PM | sell | $144.87 | $75,876.78 | 0.06024 | 31.55 | 0.001909 | 0xf4...2635 | |
| 09/15/2026 | 7:21:25 PM | sell | $932.19 | $75,870.77 | 0.3876 | 31.55 | 0.01228 | 0x2b...d345 | |
| 09/15/2026 | 7:21:25 PM | sell | $335.03 | $75,862.67 | 0.1393 | 31.54 | 0.004416 | 0x92...d6fe | |
| 09/15/2026 | 7:21:25 PM | sell | $126.51 | $75,864.74 | 0.05261 | 31.54 | 0.001667 | 0xf5...43fb | |
| 09/15/2026 | 7:21:25 PM | sell | $95.83 | $75,875.95 | 0.03985 | 31.55 | 0.001263 | 0xfe...77cb | |
| 09/15/2026 | 7:21:19 PM | buy | $70.96 | $75,979.28 | 0.02947 | 31.56 | 0.000934 | 0xbe...b207 |