- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.29
- Pooled WETH:
- $237.54
WBTC/WETH price stats on Arbitrum
As of September 28, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $83,477.3. WBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 5184 trades with trading volume of $2,820,892.87. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $611,696,661.61. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,239,898.70. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,239,898.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5184 in the last 24 hours, 2571 of which are buy transactions, and 2613 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,820,892.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.44, captured at 3:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,477.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:44:01 AM | sell | $103.19 | $83,477.3 | 0.03886 | 31.44 | 0.001236 | 0xbf...5e4c | |
| 09/28/2026 | 3:44:01 AM | sell | $581.14 | $83,481.12 | 0.2188 | 31.44 | 0.006961 | 0x93...3bae | |
| 09/28/2026 | 3:43:59 AM | buy | $480.06 | $83,498.43 | 0.1808 | 31.45 | 0.005749 | 0x8a...d19e | |
| 09/28/2026 | 3:43:12 AM | sell | $85 | $83,475.68 | 0.03201 | 31.44 | 0.001018 | 0x0b...0ade | |
| 09/28/2026 | 3:43:08 AM | sell | $675.47 | $83,464.41 | 0.2544 | 31.44 | 0.008092 | 0x26...8ed9 | |
| 09/28/2026 | 3:43:06 AM | sell | $579.74 | $83,458.28 | 0.2184 | 31.44 | 0.006946 | 0xce...b1fb | |
| 09/28/2026 | 3:42:22 AM | sell | $100.01 | $83,460.85 | 0.03768 | 31.44 | 0.001198 | 0xbc...3110 | |
| 09/28/2026 | 3:42:17 AM | sell | $149.94 | $83,460.02 | 0.05649 | 31.44 | 0.001796 | 0xa1...a32a | |
| 09/28/2026 | 3:42:11 AM | sell | $174.77 | $83,446.55 | 0.06587 | 31.44 | 0.002094 | 0x5f...0062 | |
| 09/28/2026 | 3:42:04 AM | sell | $49.97 | $83,435.58 | 0.01883 | 31.44 | 0.0005989 | 0x11...1eed | |
| 09/28/2026 | 3:41:47 AM | sell | $60.55 | $83,432.6 | 0.02282 | 31.44 | 0.0007257 | 0x22...9cd5 | |
| 09/28/2026 | 3:41:44 AM | sell | $721.17 | $83,437.36 | 0.2718 | 31.45 | 0.008643 | 0x4d...e2af | |
| 09/28/2026 | 3:41:44 AM | sell | $35.76 | $83,431.41 | 0.01348 | 31.44 | 0.0004287 | 0x2c...7c34 | |
| 09/28/2026 | 3:41:19 AM | buy | $670.42 | $83,382.03 | 0.2529 | 31.45 | 0.00804 | 0x27...f2a2 | |
| 09/28/2026 | 3:41:17 AM | buy | $651.23 | $83,466.71 | 0.2454 | 31.45 | 0.007802 | 0x16...8bac | |
| 09/28/2026 | 3:41:08 AM | buy | $610.27 | $83,387.82 | 0.2301 | 31.45 | 0.007318 | 0x5b...69e2 | |
| 09/28/2026 | 3:40:04 AM | buy | $637.14 | $83,382.46 | 0.2403 | 31.45 | 0.007641 | 0xb6...9f35 | |
| 09/28/2026 | 3:39:29 AM | buy | $13.63 | $83,468 | 0.005138 | 31.45 | 0.0001633 | 0x13...1c5c | |
| 09/28/2026 | 3:39:28 AM | buy | $638.48 | $83,459.89 | 0.2405 | 31.44 | 0.00765 | 0xeb...97f5 | |
| 09/28/2026 | 3:39:06 AM | sell | $664.74 | $83,442.03 | 0.2504 | 31.44 | 0.007966 | 0x86...2e0e |