WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,577.46
Price
33.93 WETH
TVL
$839,020.09
MKT CAP
$556.1M
5m
-0.06%
1h
-0.25%
4h
-0.79%
24h
-5.99%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.75
Pooled WETH:
$283.13

WBTC/WETH price stats on Arbitrum

As of November 6, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $75,577.46. WBTC price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 10695 trades with trading volume of $4,113,480.99. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $556,096,971.61. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $839,020.09. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $839,020.09.

The total transactions of WBTC/WETH is 10695 in the last 24 hours, 5453 of which are buy transactions, and 5242 are sales transactions.

WBTC/WETH pool has a trading volume of $4,113,480.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.93, captured at 5:02 AM UTC.

The price of converting 1 WBTC to USD is $75,577.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20265:01:48 AMsell$540.87$75,577.460.242833.930.007156
0x4a7...1f99
0x96...a2c6
11/06/20265:01:36 AMbuy$378.39$75,692.410.169733.940.004999
0x61f...B688
0x3f...7a2c
11/06/20265:01:32 AMbuy$218.79$75,642.080.0981833.940.002892
0x884...12E6
0xc2...1937
11/06/20265:01:24 AMbuy$425.3$75,645.260.190833.940.005622
0xf35...174B
0x82...7be9
11/06/20265:01:20 AMsell$338.83$75,633.450.15233.930.004479
0x9e6...0999
0x65...5c40
11/06/20265:01:14 AMbuy$558.7$75,650.370.250633.930.007385
0x69C...d1f3
0x17...7252
11/06/20265:00:28 AMbuy$232.27$75,736.730.10433.930.003066
0x5fe...14ce
0x20...a1e8
11/06/20265:00:01 AMsell$503.14$75,631.870.225633.920.006652
0x939...6C30
0x47...0202
11/06/20265:00:00 AMbuy$481.77$75,647.330.216133.930.006368
0x555...4Fe2
0x5c...4f0a
11/06/20265:00:01 AMbuy$381.46$75,643.10.171133.930.005042
0x9D2...dD19
0xbb...45f8
11/06/20265:00:01 AMbuy$434.87$75,646.340.19533.930.005748
0x555...4Fe2
0x55...5c51
11/06/20265:00:00 AMbuy$435.52$75,647.070.195333.930.005757
0x555...4Fe2
0x57...ec64
11/06/20265:00:01 AMbuy$101.78$75,648.440.0456533.930.001345
0xD0B...4866
0xc2...f5b2
11/06/20265:00:01 AMsell$114.65$75,624.210.0514233.920.001516
0xE71...5643
0xfc...28c3
11/06/20265:00:01 AMsell$439.94$75,6310.197333.920.005817
0xD11...E1d8
0xef...83c8
11/06/20265:00:00 AMsell$503.34$75,632.640.225733.920.006655
0x15b...A729
0xeb...a153
11/06/20265:00:00 AMsell$447.05$75,631.660.200533.920.00591
0x6Ed...020E
0xfe...2d30
11/06/20264:59:53 AMsell$501.44$75,635.160.224933.920.006629
0x954...F475
0x04...0247
11/06/20264:59:53 AMbuy$386.18$75,649.120.173233.930.005104
0x555...4Fe2
0xc7...fb07
11/06/20264:59:13 AMbuy$617.23$75,745.970.276533.940.008148
0xDe3...3033
0xf7...a7b6