- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.43
- Pooled WETH:
- $253.33
WBTC/WETH price stats on Arbitrum
As of September 7, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,742.68. WBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 10514 trades with trading volume of $4,498,758.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $567,331,760.38. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,132,972.60. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,132,972.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10514 in the last 24 hours, 6232 of which are buy transactions, and 4282 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,498,758.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.85, captured at 3:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,742.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:55:14 PM | sell | $796.1 | $78,742.68 | 0.322 | 31.85 | 0.01011 | 0x24...ff33 | |
| 09/07/2026 | 3:55:06 PM | buy | $781.59 | $78,757.36 | 0.3162 | 31.86 | 0.009924 | 0x43...0afd | |
| 09/07/2026 | 3:55:06 PM | buy | $94.96 | $78,762.27 | 0.03841 | 31.86 | 0.001205 | 0xe9...f53f | |
| 09/07/2026 | 3:55:06 PM | buy | $55.72 | $78,762.74 | 0.02254 | 31.86 | 0.0007075 | 0xfa...451f | |
| 09/07/2026 | 3:54:33 PM | sell | $1,600.16 | $78,745.76 | 0.6473 | 31.85 | 0.02032 | 0x16...b6d5 | |
| 09/07/2026 | 3:54:05 PM | sell | $12.55 | $78,752.31 | 0.005079 | 31.86 | 0.0001594 | 0x40...fec0 | |
| 09/07/2026 | 3:54:04 PM | sell | $39.71 | $78,753.1 | 0.01606 | 31.86 | 0.0005042 | 0x19...ee01 | |
| 09/07/2026 | 3:53:57 PM | buy | $1,488.36 | $78,762.76 | 0.6021 | 31.86 | 0.01889 | 0x81...6dea | |
| 09/07/2026 | 3:53:54 PM | sell | $759.03 | $78,744.62 | 0.307 | 31.85 | 0.009639 | 0xe8...a176 | |
| 09/07/2026 | 3:53:54 PM | sell | $149.1 | $78,739.33 | 0.06032 | 31.85 | 0.001893 | 0x6c...e633 | |
| 09/07/2026 | 3:53:22 PM | buy | $676.42 | $78,760.14 | 0.2736 | 31.86 | 0.008588 | 0x29...f0fa | |
| 09/07/2026 | 3:53:22 PM | buy | $30.41 | $78,765.84 | 0.0123 | 31.86 | 0.0003861 | 0x8c...1a05 | |
| 09/07/2026 | 3:53:22 PM | buy | $38.27 | $78,765.79 | 0.01548 | 31.86 | 0.0004859 | 0x9c...2205 | |
| 09/07/2026 | 3:52:37 PM | sell | $796.15 | $78,747.01 | 0.322 | 31.85 | 0.01011 | 0x63...a8fa | |
| 09/07/2026 | 3:51:50 PM | sell | $89.59 | $78,751.03 | 0.03624 | 31.85 | 0.001137 | 0xdb...80dd | |
| 09/07/2026 | 3:51:50 PM | sell | $652.79 | $78,755.63 | 0.264 | 31.86 | 0.008288 | 0x53...a6e1 | |
| 09/07/2026 | 3:51:44 PM | buy | $116.03 | $78,797.85 | 0.04692 | 31.86 | 0.001472 | 0xc2...5a6e | |
| 09/07/2026 | 3:51:44 PM | buy | $59.82 | $78,797 | 0.02419 | 31.86 | 0.0007591 | 0x45...deea | |
| 09/07/2026 | 3:51:44 PM | buy | $626.81 | $78,791.6 | 0.2535 | 31.86 | 0.007955 | 0xb0...1c4a | |
| 09/07/2026 | 3:51:44 PM | sell | $133.53 | $78,781.47 | 0.054 | 31.86 | 0.001695 | 0x6d...06eb |