- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.64
- Pooled WETH:
- $521.06
WBTC/WETH price stats on Arbitrum
As of March 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $70,253.56. WBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 19279 trades with trading volume of $8,198,859.57. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $554,403,777.12. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,586,059.09. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,586,059.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19279 in the last 24 hours, 9834 of which are buy transactions, and 9445 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,198,859.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.7, captured at 9:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,253.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:46:18 PM | buy | $170.44 | $70,253.56 | 0.07936 | 32.7 | 0.002426 | 0x30...0ce3 | |
| 03/19/2026 | 9:46:17 PM | sell | $817.88 | $70,242.1 | 0.3808 | 32.7 | 0.01164 | 0xdd...f595 | |
| 03/19/2026 | 9:46:18 PM | buy | $101.51 | $70,251.86 | 0.04726 | 32.7 | 0.001444 | 0x19...dd41 | |
| 03/19/2026 | 9:46:15 PM | sell | $999.29 | $70,253.45 | 0.4652 | 32.7 | 0.01422 | 0x56...9e12 | |
| 03/19/2026 | 9:46:13 PM | sell | $37.43 | $70,258.02 | 0.01742 | 32.71 | 0.0005328 | 0x54...c014 | |
| 03/19/2026 | 9:46:13 PM | sell | $567.28 | $70,263.66 | 0.2641 | 32.71 | 0.008073 | 0x5b...8cbf | |
| 03/19/2026 | 9:46:05 PM | sell | $865.13 | $70,272.54 | 0.4028 | 32.71 | 0.01231 | 0xc8...fcf6 | |
| 03/19/2026 | 9:45:51 PM | buy | $70.18 | $70,292.29 | 0.03267 | 32.72 | 0.0009984 | 0xf5...bccb | |
| 03/19/2026 | 9:45:35 PM | buy | $788.88 | $70,303.25 | 0.3672 | 32.72 | 0.01122 | 0x24...9955 | |
| 03/19/2026 | 9:45:34 PM | sell | $939.66 | $70,290.11 | 0.4373 | 32.71 | 0.01336 | 0x18...6a40 | |
| 03/19/2026 | 9:45:34 PM | buy | $126.17 | $70,309.3 | 0.05873 | 32.72 | 0.001794 | 0x53...7b96 | |
| 03/19/2026 | 9:45:34 PM | buy | $691.5 | $70,304.21 | 0.3218 | 32.72 | 0.009835 | 0x99...efbe | |
| 03/19/2026 | 9:45:16 PM | sell | $631.51 | $70,290.12 | 0.2939 | 32.71 | 0.008984 | 0xb3...e56f | |
| 03/19/2026 | 9:45:16 PM | sell | $34.78 | $70,285.42 | 0.01619 | 32.71 | 0.0004948 | 0x3d...0bcd | |
| 03/19/2026 | 9:44:50 PM | buy | $529.2 | $70,304.87 | 0.2463 | 32.72 | 0.007527 | 0x24...01cf | |
| 03/19/2026 | 9:44:41 PM | sell | $721.89 | $70,291.93 | 0.336 | 32.71 | 0.01027 | 0xce...fc31 | |
| 03/19/2026 | 9:44:32 PM | sell | $499.87 | $70,299.52 | 0.2326 | 32.72 | 0.00711 | 0x48...e27e | |
| 03/19/2026 | 9:44:25 PM | sell | $361.12 | $70,304.88 | 0.168 | 32.72 | 0.005136 | 0xc4...ec03 | |
| 03/19/2026 | 9:44:15 PM | sell | $999.81 | $70,304.56 | 0.4654 | 32.72 | 0.01422 | 0x8d...863c | |
| 03/19/2026 | 9:44:14 PM | buy | $561.71 | $70,321.42 | 0.2614 | 32.73 | 0.007987 | 0x3b...4c74 |