WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,218.57
Price
33.35 WETH
TVL
$1.38M
MKT CAP
$575.1M
5m
0.06%
1h
0.03%
4h
-0.13%
24h
-1.07%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
4.73
Pooled WETH:
$438.68

WBTC/WETH price stats on Arbitrum

As of April 25, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,218.57. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 6946 trades with trading volume of $2,921,429.70. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $575,096,924.94. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,381,618.77. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,381,618.77.

The total transactions of WBTC/WETH is 6946 in the last 24 hours, 3395 of which are buy transactions, and 3551 are sales transactions.

WBTC/WETH pool has a trading volume of $2,921,429.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.35, captured at 12:23 AM UTC.

The price of converting 1 WBTC to USD is $77,218.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202612:22:49 AMsell$500.05$77,218.570.215933.350.006475
0x932...D75a
0xee...b8ba
04/25/202612:21:58 AMsell$629.29$77,224.990.271733.350.008148
0xE71...5643
0xbc...9468
04/25/202612:21:58 AMsell$29$77,219.720.0125233.350.0003756
0x268...F386
0x36...05ea
04/25/202612:21:43 AMsell$650.95$77,231.920.281133.350.008428
0x6Ed...020E
0xa4...3ad5
04/25/202612:20:49 AMsell$1,252.24$77,165.110.541333.360.01622
0xA78...bA40
0x9a...003f
04/25/202612:20:49 AMbuy$2,191.33$77,175.50.947333.360.02839
0xAaB...7908
0x2e...9f10
04/25/202612:20:30 AMbuy$2.45$77,164.350.00105933.360.00003176
0x662...ec45
0xb9...996f
04/25/202612:19:53 AMsell$624.86$77,151.670.270133.350.008099
0xa24...990c
0x90...3f68
04/25/202612:18:50 AMsell$608.91$77,168.720.263233.350.00789
0x975...980b
0x8f...15c7
04/25/202612:18:50 AMsell$150.48$77,164.410.0650533.350.00195
0x92F...c515
0x9a...35f8
04/25/202612:18:21 AMbuy$414.45$77,185.360.179133.360.005369
0xAaB...7908
0xb4...faea
04/25/202612:17:53 AMsell$132.7$77,176.030.0573533.350.001719
0xEA7...A491
0x47...8647
04/25/202612:17:53 AMsell$94.38$77,172.80.0407933.350.001222
0x430...91eB
0x88...ef5e
04/25/202612:17:53 AMsell$613.26$77,180.470.26533.360.007945
0x058...1de5
0x31...dca6
04/25/202612:17:53 AMsell$150.23$77,174.710.0649333.350.001946
0xAAe...Ed0A
0x65...e74e
04/25/202612:11:48 AMbuy$605.81$77,209.710.261833.360.007846
0xc7f...1Cf2
0x76...a5fb
04/25/202612:10:29 AMsell$34.08$77,217.010.0147233.350.0004414
0x280...51Af
0x57...2a8e
04/25/202612:09:31 AMbuy$138.99$77,310.40.0599833.360.001797
0x81a...8F45
0xca...9891
04/25/202612:09:31 AMbuy$599.94$77,306.140.258933.360.00776
0xc7f...1Cf2
0xe9...28c4
04/25/202612:08:55 AMbuy$1.81$77,234.310.000783733.360.00002349
0x2F1...8F6A
0x29...6b20