- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.03
- Pooled WETH:
- $361.8
WBTC/WETH price stats on Arbitrum
As of October 9, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $82,400.78. WBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 9866 trades with trading volume of $4,553,907.67. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $604,645,715.64. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,236,834.74. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,236,834.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9866 in the last 24 hours, 4902 of which are buy transactions, and 4964 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,553,907.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.96, captured at 7:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,400.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 7:36:09 AM | sell | $38.56 | $82,400.78 | 0.01542 | 32.96 | 0.000468 | 0xf9...e05f | |
| 10/09/2026 | 7:35:42 AM | sell | $118.32 | $82,401.48 | 0.04733 | 32.96 | 0.001435 | 0x59...7c2f | |
| 10/09/2026 | 7:35:29 AM | sell | $290.33 | $82,408.42 | 0.1161 | 32.96 | 0.003523 | 0x10...110a | |
| 10/09/2026 | 7:35:28 AM | sell | $249.9 | $82,411.91 | 0.09996 | 32.96 | 0.003032 | 0xdc...8592 | |
| 10/09/2026 | 7:35:29 AM | sell | $278.52 | $82,404.67 | 0.1114 | 32.96 | 0.003379 | 0x69...d464 | |
| 10/09/2026 | 7:35:01 AM | sell | $516.87 | $82,499.47 | 0.2065 | 32.96 | 0.006265 | 0x39...5a23 | |
| 10/09/2026 | 7:34:53 AM | sell | $155.62 | $82,525.94 | 0.06217 | 32.97 | 0.001885 | 0x64...d52c | |
| 10/09/2026 | 7:34:52 AM | buy | $508.36 | $82,521.45 | 0.2031 | 32.96 | 0.00616 | 0x8f...7e5a | |
| 10/09/2026 | 7:34:53 AM | buy | $913.39 | $82,537.62 | 0.3649 | 32.97 | 0.01106 | 0x38...bdfb | |
| 10/09/2026 | 7:34:53 AM | buy | $541.01 | $82,528.22 | 0.2161 | 32.97 | 0.006555 | 0xdd...74fd | |
| 10/09/2026 | 7:34:51 AM | buy | $560.48 | $82,514.58 | 0.2239 | 32.96 | 0.006792 | 0x72...9739 | |
| 10/09/2026 | 7:34:47 AM | buy | $513.71 | $82,444.58 | 0.2053 | 32.96 | 0.006231 | 0xa8...8316 | |
| 10/09/2026 | 7:34:46 AM | buy | $516.24 | $82,439.33 | 0.2064 | 32.96 | 0.006262 | 0x72...8369 | |
| 10/09/2026 | 7:34:46 AM | sell | $106.25 | $82,425.38 | 0.04248 | 32.95 | 0.001289 | 0x12...bf2e | |
| 10/09/2026 | 7:34:39 AM | buy | $532.04 | $82,527.29 | 0.2124 | 32.95 | 0.006446 | 0xf1...72a2 | |
| 10/09/2026 | 7:34:38 AM | buy | $505.63 | $82,512.94 | 0.2019 | 32.95 | 0.006127 | 0xe3...7e0f | |
| 10/09/2026 | 7:34:39 AM | buy | $593.02 | $82,520.15 | 0.2368 | 32.95 | 0.007186 | 0x77...41ad | |
| 10/09/2026 | 7:34:34 AM | buy | $883.84 | $82,504 | 0.3529 | 32.94 | 0.01071 | 0xb2...d16d | |
| 10/09/2026 | 7:34:33 AM | buy | $449.22 | $82,488.21 | 0.1794 | 32.94 | 0.005445 | 0x00...97b5 | |
| 10/09/2026 | 7:34:33 AM | buy | $594.01 | $82,481.46 | 0.2372 | 32.93 | 0.007201 | 0x21...2c3f |