- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 10.19
- Pooled WETH:
- $185.9
WBTC/WETH price stats on Arbitrum
As of July 15, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $116,558.21. WBTC price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 22170 trades with trading volume of $17,510,561.39. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $935,547,209.61. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,740,392.31. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,740,392.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 22170 in the last 24 hours, 10952 of which are buy transactions, and 11218 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,510,561.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.27, captured at 11:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,558.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 11:11:20 AM | buy | $1,122.94 | $116,558.21 | 0.3783 | 39.27 | 0.009634 | 0x97...0658 | |
| 07/15/2025 | 11:11:17 AM | buy | $631.14 | $116,549.05 | 0.2126 | 39.27 | 0.005415 | 0xf2...3677 | |
| 07/15/2025 | 11:11:13 AM | buy | $594.43 | $116,534.09 | 0.2002 | 39.26 | 0.0051 | 0x55...d99b | |
| 07/15/2025 | 11:11:14 AM | buy | $817.04 | $116,541.41 | 0.2753 | 39.26 | 0.00701 | 0x10...3c00 | |
| 07/15/2025 | 11:11:09 AM | buy | $220.55 | $116,522.05 | 0.07431 | 39.26 | 0.001892 | 0x42...6110 | |
| 07/15/2025 | 11:11:09 AM | buy | $130.35 | $116,520.2 | 0.04392 | 39.26 | 0.001118 | 0xa3...48fe | |
| 07/15/2025 | 11:11:10 AM | buy | $717.5 | $116,527.02 | 0.2417 | 39.26 | 0.006157 | 0x1c...849d | |
| 07/15/2025 | 11:11:07 AM | buy | $771.62 | $116,515.5 | 0.26 | 39.26 | 0.006622 | 0x84...ba08 | |
| 07/15/2025 | 11:10:49 AM | sell | $256.47 | $116,488.88 | 0.08642 | 39.25 | 0.002201 | 0xb1...8f47 | |
| 07/15/2025 | 11:10:44 AM | buy | $926.62 | $116,509.25 | 0.3122 | 39.25 | 0.007953 | 0xcb...b016 | |
| 07/15/2025 | 11:10:44 AM | sell | $381.96 | $116,482.92 | 0.1287 | 39.24 | 0.003279 | 0xc3...c7af | |
| 07/15/2025 | 11:10:44 AM | sell | $909.12 | $116,489.66 | 0.3063 | 39.25 | 0.007804 | 0x66...9164 | |
| 07/15/2025 | 11:10:38 AM | sell | $729.7 | $116,496.61 | 0.2458 | 39.25 | 0.006263 | 0x94...68ca | |
| 07/15/2025 | 11:10:41 AM | buy | $67.23 | $116,519.22 | 0.02265 | 39.26 | 0.000577 | 0xc6...c491 | |
| 07/15/2025 | 11:10:38 AM | sell | $73.21 | $116,491.12 | 0.02467 | 39.25 | 0.0006285 | 0x4a...78ea | |
| 07/15/2025 | 11:10:38 AM | buy | $1,496.09 | $116,515.99 | 0.5041 | 39.26 | 0.01284 | 0xe9...3ec2 | |
| 07/15/2025 | 11:10:39 AM | buy | $173.6 | $116,516.4 | 0.05849 | 39.26 | 0.001489 | 0x3b...d548 | |
| 07/15/2025 | 11:10:37 AM | buy | $1,061.77 | $116,502.56 | 0.3577 | 39.25 | 0.009113 | 0xb8...36dc | |
| 07/15/2025 | 11:10:35 AM | buy | $484.46 | $116,494.46 | 0.1632 | 39.25 | 0.004158 | 0x55...251c | |
| 07/15/2025 | 11:10:28 AM | buy | $1,013.7 | $116,486.45 | 0.3415 | 39.25 | 0.008702 | 0x65...1a77 |