WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,788.08
Price
32.13 WETH
TVL
$1.11M
MKT CAP
$572M
5m
0.06%
1h
0.11%
4h
0.09%
24h
0.34%
Share
TXNS
12K
Buys
8K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.43
Pooled WETH:
$271.58

WBTC/WETH price stats on Arbitrum

As of September 5, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,788.08. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 12294 trades with trading volume of $7,142,606.63. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $572,015,450.82. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,107,873.19. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,107,873.19.

The total transactions of WBTC/WETH is 12294 in the last 24 hours, 7566 of which are buy transactions, and 4728 are sales transactions.

WBTC/WETH pool has a trading volume of $7,142,606.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.13, captured at 11:50 PM UTC.

The price of converting 1 WBTC to USD is $79,788.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202611:50:00 PMbuy$222.25$79,788.080.089532.130.002785
0x784...Cf85
0x8b...ca1b
09/05/202611:49:56 PMsell$692.24$79,774.460.278732.120.008677
0x69e...b37A
0x1d...c9db
09/05/202611:49:55 PMsell$866.11$79,773.550.348832.120.01085
0x563...5F0B
0x64...f3b1
09/05/202611:49:55 PMbuy$860.3$79,789.580.346432.130.01078
0x003...7923
0x8a...52bc
09/05/202611:49:55 PMsell$1,002.36$79,783.740.403632.130.01256
0xd79...dA16
0x2e...a079
09/05/202611:49:27 PMbuy$15.88$79,807.50.00639932.140.0001991
0x052...4E77
0xd4...7ea3
09/05/202611:49:26 PMbuy$720.16$79,801.230.2932.130.009024
0xa93...679F
0xef...45c2
09/05/202611:48:16 PMbuy$218.06$79,796.140.0878132.130.002732
0x5cF...c575
0x9c...a95f
09/05/202611:48:10 PMsell$862.05$79,783.450.347132.130.0108
0x8c0...B79f
0x3c...aa66
09/05/202611:47:31 PMsell$388.2$79,790.150.156332.130.004865
0x81a...C23A
0x1c...2776
09/05/202611:46:56 PMbuy$365.71$79,805.610.147232.140.004582
0x5cF...c575
0x70...b29e
09/05/202611:46:47 PMbuy$265.85$79,802.060.10732.130.003331
0x052...DEF1
0x7c...63a7
09/05/202611:46:37 PMsell$1,001.09$79,789.940.403132.130.01254
0x378...b05C
0xc3...fd81
09/05/202611:46:25 PMsell$856.29$79,800.180.344832.130.01073
0x8D1...9fd8
0x0e...9c06
09/05/202611:46:24 PMsell$1,002.19$79,810.450.403632.140.01255
0x383...3Dbb
0x32...7c0a
09/05/202611:46:10 PMsell$7.04$79,717.880.00283832.140.00008832
0x555...C35b
0x00...8135
09/05/202611:46:10 PMbuy$647.54$79,738.430.26132.140.00812
0xAEF...cD8c
0x49...ce21
09/05/202611:46:04 PMbuy$862.7$79,813.580.347432.140.0108
0xACd...eF3a
0x3f...861a
09/05/202611:46:05 PMsell$388.25$79,800.10.156332.140.004865
0x81a...C23A
0x85...9809
09/05/202611:45:58 PMbuy$660.64$79,805.20.266132.140.008278
0xF42...3385
0x00...fb88