WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,056.63
Price
31.27 WETH
TVL
$1.25M
MKT CAP
$616.5M
5m
-0.04%
1h
-0.02%
4h
0.09%
24h
-0.82%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
7.89
Pooled WETH:
$218.94

WBTC/WETH price stats on Arbitrum

As of September 26, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $84,056.63. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 4299 trades with trading volume of $2,352,552.15. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $616,491,984.58. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,251,963.08. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,251,963.08.

The total transactions of WBTC/WETH is 4299 in the last 24 hours, 2159 of which are buy transactions, and 2140 are sales transactions.

WBTC/WETH pool has a trading volume of $2,352,552.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.27, captured at 12:10 PM UTC.

The price of converting 1 WBTC to USD is $84,056.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202612:09:18 PMsell$73.99$84,056.630.0275331.270.0008802
0x255...9A2C
0x29...6dee
09/26/202612:09:18 PMsell$33.92$84,056.480.0126231.270.0004035
0x9e6...055F
0x03...f0d8
09/26/202612:09:18 PMsell$133.9$84,058.160.0498231.270.001592
0xbd1...B344
0x5c...ce02
09/26/202612:09:18 PMsell$525.12$84,061.740.195331.270.006246
0x4E3...b959
0x27...8d2b
09/26/202612:07:42 PMbuy$651.3$84,152.960.242131.280.007739
0x81a...8F45
0xfa...e728
09/26/202612:07:43 PMbuy$675.77$84,159.270.251231.280.008029
0xDBb...37A9
0x4f...5afb
09/26/202612:05:48 PMsell$994.21$84,132.320.369631.270.01181
0xB42...EAD6
0x7d...da25
09/26/202612:05:47 PMsell$563.18$84,139.680.209331.270.006693
0x129...6b5e
0x0e...80fd
09/26/202612:05:35 PMsell$207.37$84,143.340.0770931.280.002464
0x81a...C23A
0x9e...2dd9
09/26/202612:05:28 PMsell$677.26$84,150.120.251731.280.008048
0xCC5...B0E1
0x39...8fff
09/26/202612:05:28 PMsell$130.92$84,144.650.0486731.280.001555
0x814...16c8
0x13...9f6f
09/26/202612:05:28 PMsell$115.51$84,146.120.0429431.280.001372
0xca3...8987
0x2b...bd75
09/26/202612:05:28 PMsell$18.42$84,141.140.0068531.270.000219
0xE7c...842E
0xf4...92a9
09/26/202612:05:20 PMsell$226.97$84,154.080.0843831.280.002697
0x955...3441
0x2e...99be
09/26/202612:04:46 PMbuy$39.45$84,092.10.0146831.290.0004691
0x680...2B74
0x15...d70a
09/26/202612:04:47 PMsell$57.77$84,073.550.021531.280.0006872
0x955...3441
0x27...80b2
09/26/202612:00:41 PMsell$800.99$84,177.260.297731.280.009515
0x941...A7F6
0xf2...1211
09/26/202611:57:37 AMbuy$604.65$84,194.950.224731.290.007181
0x268...F386
0xe7...e91d
09/26/202611:57:31 AMbuy$624.06$84,189.10.231931.290.007412
0xE71...5643
0x36...c397
09/26/202611:54:09 AMbuy$617.81$84,183.080.229631.280.007338
0xb5c...8492
0x15...5082