Info about WBTC-WETH pair
- Pooled WBTC:
- 3.25
- Pooled WETH:
- $488.84
WBTC/WETH price stats on Arbitrum
As of May 6, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,819.36. WBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 6887 trades with trading volume of $2,592,890.63. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $588,560,997.83. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,419,351.91. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,419,351.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6887 in the last 24 hours, 3510 of which are buy transactions, and 3377 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,592,890.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.16, captured at 1:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,819.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:07:27 AM | buy | $585.94 | $80,813.7 | 0.2477 | 34.16 | 0.00725 | 0x84...c6c1 | |
| 05/06/2026 | 1:07:27 AM | buy | $178.62 | $80,819.36 | 0.07552 | 34.16 | 0.00221 | 0x63...06c7 | |
| 05/06/2026 | 1:05:26 AM | buy | $587.88 | $80,886.21 | 0.2482 | 34.16 | 0.007268 | 0x26...28b8 | |
| 05/06/2026 | 1:05:17 AM | sell | $403.9 | $80,780.63 | 0.1707 | 34.15 | 0.005 | 0x18...4a91 | |
| 05/06/2026 | 1:05:08 AM | sell | $27.35 | $80,782.39 | 0.01156 | 34.15 | 0.0003385 | 0x1b...b026 | |
| 05/06/2026 | 1:05:07 AM | sell | $403.93 | $80,786.95 | 0.1707 | 34.15 | 0.005 | 0x2d...d04c | |
| 05/06/2026 | 1:04:46 AM | buy | $492.72 | $80,802.56 | 0.2083 | 34.16 | 0.006097 | 0x60...8846 | |
| 05/06/2026 | 1:03:34 AM | buy | $104.38 | $80,867.34 | 0.04409 | 34.16 | 0.00129 | 0x8d...0988 | |
| 05/06/2026 | 1:03:23 AM | buy | $89.87 | $80,864.09 | 0.03796 | 34.16 | 0.001111 | 0xd6...4728 | |
| 05/06/2026 | 1:03:23 AM | buy | $528.35 | $80,859.69 | 0.2232 | 34.15 | 0.006534 | 0x1a...7df2 | |
| 05/06/2026 | 1:03:23 AM | buy | $120.42 | $80,865.63 | 0.05087 | 34.16 | 0.001489 | 0x71...29c1 | |
| 05/06/2026 | 1:02:52 AM | sell | $95.35 | $80,792.24 | 0.0403 | 34.15 | 0.00118 | 0xd9...7d37 | |
| 05/06/2026 | 1:02:32 AM | sell | $450.01 | $80,794.47 | 0.1902 | 34.15 | 0.005569 | 0xfa...3e87 | |
| 05/06/2026 | 1:01:28 AM | sell | $4.13 | $80,688.79 | 0.001751 | 34.15 | 0.00005128 | 0x3e...df97 | |
| 05/06/2026 | 1:01:19 AM | buy | $4.87 | $80,725.86 | 0.002064 | 34.16 | 0.00006043 | 0xa3...7ecd | |
| 05/06/2026 | 1:01:02 AM | sell | $151.29 | $80,729.6 | 0.064 | 34.15 | 0.001874 | 0x48...6704 | |
| 05/06/2026 | 1:01:01 AM | buy | $527.09 | $80,743.24 | 0.223 | 34.16 | 0.006528 | 0xdf...e325 | |
| 05/06/2026 | 1:00:43 AM | buy | $532.04 | $80,845.4 | 0.2247 | 34.15 | 0.00658 | 0xab...f04e | |
| 05/06/2026 | 1:00:34 AM | sell | $1.64 | $80,793.86 | 0.0006963 | 34.13 | 0.0000204 | 0xb9...12b7 | |
| 05/06/2026 | 1:00:14 AM | sell | $86.88 | $80,746.29 | 0.03674 | 34.14 | 0.001076 | 0x36...ab97 |