- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 9.5
- Pooled WETH:
- $92.39
WBTC/WETH price stats on Arbitrum
As of August 11, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $118,965.2. WBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 28193 trades with trading volume of $19,258,800.93. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $973,366,649.82. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,523,434.81. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,523,434.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 28193 in the last 24 hours, 13891 of which are buy transactions, and 14302 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19,258,800.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.01, captured at 8:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,965.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:15:07 PM | buy | $976.63 | $118,965.2 | 0.2299 | 28.01 | 0.008209 | 0xac...7706 | |
| 08/11/2025 | 8:15:04 PM | sell | $67.91 | $118,933.19 | 0.01599 | 28 | 0.000571 | 0x24...4f43 | |
| 08/11/2025 | 8:15:03 PM | buy | $800 | $118,942.81 | 0.1883 | 28 | 0.006725 | 0x37...5d70 | |
| 08/11/2025 | 8:15:04 PM | buy | $59.32 | $118,950.77 | 0.01397 | 28.01 | 0.0004987 | 0x99...ead3 | |
| 08/11/2025 | 8:15:04 PM | buy | $462.36 | $118,954.33 | 0.1088 | 28.01 | 0.003886 | 0xb8...df4f | |
| 08/11/2025 | 8:14:58 PM | sell | $475.66 | $118,916.28 | 0.112 | 28 | 0.004 | 0x3a...a355 | |
| 08/11/2025 | 8:14:41 PM | sell | $200.32 | $118,921.81 | 0.04717 | 28 | 0.001684 | 0x34...aad0 | |
| 08/11/2025 | 8:14:41 PM | sell | $237.26 | $118,925.54 | 0.05587 | 28 | 0.001995 | 0x39...02fe | |
| 08/11/2025 | 8:14:36 PM | sell | $433.53 | $118,937.37 | 0.102 | 28 | 0.003645 | 0x04...dc91 | |
| 08/11/2025 | 8:14:36 PM | sell | $559.36 | $118,945.58 | 0.1317 | 28 | 0.004702 | 0x10...d9b3 | |
| 08/11/2025 | 8:14:36 PM | sell | $382.19 | $118,930.17 | 0.09 | 28 | 0.003213 | 0xac...8303 | |
| 08/11/2025 | 8:14:35 PM | buy | $1,956.41 | $118,957.98 | 0.4607 | 28.01 | 0.01644 | 0x73...4139 | |
| 08/11/2025 | 8:14:34 PM | sell | $2,521.99 | $118,962.51 | 0.5938 | 28.01 | 0.02119 | 0x5a...9bbc | |
| 08/11/2025 | 8:14:35 PM | buy | $1,410.8 | $118,929.89 | 0.3322 | 28 | 0.01186 | 0x5e...65c3 | |
| 08/11/2025 | 8:14:34 PM | buy | $5,138.31 | $118,985.88 | 1.2 | 28.01 | 0.04318 | 0x8b...daba | |
| 08/11/2025 | 8:14:34 PM | sell | $2,004.5 | $119,010.35 | 0.472 | 28.02 | 0.01684 | 0x8e...c708 | |
| 08/11/2025 | 8:14:35 PM | sell | $1,388.81 | $118,854.76 | 0.327 | 27.98 | 0.01168 | 0x69...1ec3 | |
| 08/11/2025 | 8:14:34 PM | sell | $1,281.66 | $118,994.13 | 0.3018 | 28.02 | 0.01077 | 0xb2...2d69 | |
| 08/11/2025 | 8:14:35 PM | buy | $3,054.73 | $118,958.26 | 0.7189 | 27.99 | 0.02567 | 0xd9...c316 | |
| 08/11/2025 | 8:14:34 PM | buy | $6,578.28 | $119,085.79 | 1.54 | 28.02 | 0.05523 | 0x47...09a4 |