WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,913.45
Price
36.39 WETH
TVL
$1.39M
MKT CAP
$523.3M
5m
-0.07%
1h
0.18%
4h
-0.05%
24h
-1.15%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.54
Pooled WETH:
$547.44

WBTC/WETH price stats on Arbitrum

As of May 27, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $74,913.45. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 8527 trades with trading volume of $2,920,795.27. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $523,254,598.82. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,392,606.58. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,392,606.58.

The total transactions of WBTC/WETH is 8527 in the last 24 hours, 4143 of which are buy transactions, and 4384 are sales transactions.

WBTC/WETH pool has a trading volume of $2,920,795.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.39, captured at 9:01 PM UTC.

The price of converting 1 WBTC to USD is $74,913.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20269:00:49 PMbuy$550.09$74,913.450.267236.390.007343
0x1D8...a8dC
0x24...952f
05/27/20269:00:43 PMbuy$75.24$74,914.660.0365536.390.001004
0x0e6...5dCF
0xe8...554a
05/27/20269:00:42 PMsell$411.08$74,890.470.199636.380.005489
0x021...f5c8
0x1e...14ad
05/27/20269:00:43 PMbuy$127.17$74,915.350.0617836.390.001697
0x84E...702A
0xf1...53cf
05/27/20269:00:43 PMbuy$129.3$74,916.880.0628136.390.001725
0x7B3...f166
0x2f...c6e6
05/27/20269:00:43 PMbuy$56.76$74,913.920.0275736.390.0007577
0xFF5...f36D
0x56...55bf
05/27/20269:00:42 PMbuy$345.62$74,911.220.167836.390.004613
0xad2...6AA9
0xc3...b37f
05/27/20269:00:42 PMbuy$547.96$74,906.270.266136.380.007315
0x8b5...8cAc
0x26...1eca
05/27/20269:00:26 PMbuy$573.02$74,941.540.278236.380.007646
0x7d0...7f23
0x31...dade
05/27/20269:00:26 PMbuy$588.06$74,929.330.285536.370.007848
0x000...5934
0x3a...f614
05/27/20269:00:26 PMbuy$511.35$74,935.550.248236.380.006823
0x05b...Bdb0
0x67...ab0b
05/27/20269:00:26 PMbuy$540.91$74,947.770.262636.380.007217
0xF42...3385
0xe1...4d91
05/27/20269:00:15 PMbuy$518.92$74,923.20.251936.370.006926
0x6C8...Cea5
0xbe...88a6
05/27/20268:59:37 PMbuy$577.72$74,916.920.280436.370.007711
0x975...980b
0x9d...6ab6
05/27/20268:59:37 PMbuy$18.38$74,922.060.00892536.370.0002453
0xC7d...42c6
0x5b...fcd0
05/27/20268:59:00 PMsell$608.25$74,963.440.29536.360.008114
0x15b...A729
0x39...3f77
05/27/20268:58:27 PMsell$632.44$74,892.150.307136.360.008444
0x465...22Cc
0x86...ca22
05/27/20268:58:27 PMsell$35.84$74,887.780.017436.360.0004786
0x9d7...d526
0xb1...38e0
05/27/20268:57:22 PMbuy$131.91$74,977.870.06436.370.001759
0xD67...2F70
0xd6...fa5f
05/27/20268:57:21 PMsell$658.55$74,965.580.319536.370.008784
0x424...0566
0x1a...bc1e