WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$77,308.08
Price
36.13 WETH
TVL
$1.22M
MKT CAP
$544M
5m
0.08%
1h
0.21%
4h
0.21%
24h
1.04%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.07
Pooled WETH:
$493.91

WBTC/WETH price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,308.08. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 3680 trades with trading volume of $1,104,985.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $543,952,453.66. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,217,103.48. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,217,103.48.

The total transactions of WBTC/WETH is 3680 in the last 24 hours, 1812 of which are buy transactions, and 1868 are sales transactions.

WBTC/WETH pool has a trading volume of $1,104,985.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.13, captured at 7:44 PM UTC.

The price of converting 1 WBTC to USD is $77,308.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20267:43:29 PMsell$504.2$77,308.080.235636.130.0065220xfa...9bfd
05/20/20267:41:54 PMbuy$252.85$77,252.360.118236.140.0032730x2f...625b
05/20/20267:41:13 PMbuy$162.58$77,252.490.0760536.130.0021040x59...6312
05/20/20267:39:46 PMbuy$868.34$77,232.980.406236.130.011240xad...39e6
05/20/20267:39:29 PMsell$77.95$77,220.650.0364736.120.0010090xe4...4799
05/20/20267:39:29 PMsell$153.49$77,219.260.0718136.120.0019870x6c...6b9c
05/20/20267:39:29 PMsell$82.68$77,209.20.0386836.120.001070x80...1ca4
05/20/20267:39:29 PMsell$83.99$77,227.630.0392936.130.0010870x85...cd56
05/20/20267:39:29 PMsell$97.56$77,210.820.0456436.120.0012630x3c...1b50
05/20/20267:39:29 PMsell$54.81$77,216.520.0256436.120.00070980x57...c25a
05/20/20267:39:29 PMsell$70.33$77,211.460.032936.120.00091090xbe...7b18
05/20/20267:39:29 PMsell$206.49$77,224.370.096636.130.0026730xbc...fe05
05/20/20267:39:29 PMsell$69.68$77,213.320.032636.120.00090240xb1...fd31
05/20/20267:39:29 PMsell$90.13$77,215.820.0421736.120.0011670xc6...9a2a
05/20/20267:39:29 PMsell$549.59$77,234.060.257136.130.0071160x5f...6528
05/20/20267:39:16 PMbuy$496.18$77,263.790.232136.140.0064210x6a...6ff5
05/20/20267:38:37 PMsell$514.66$77,248.380.240736.140.0066620xc6...223b
05/20/20267:39:17 PMsell$521.02$77,247.920.243736.140.0067440xe4...e9d3
05/20/20267:39:17 PMsell$39.35$77,240.730.0184136.130.00050950x68...989a
05/20/20267:39:17 PMsell$35.24$77,240.730.0164836.130.00045630x5c...fc39