WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,825.74
Price
33.83 WETH
TVL
$1.38M
MKT CAP
$572.4M
5m
0.01%
1h
-0.14%
4h
0.00%
24h
-0.09%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.75
Pooled WETH:
$472.45

WBTC/WETH price stats on Arbitrum

As of May 3, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,825.74. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3047 trades with trading volume of $1,258,690.55. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $572,440,267.45. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,378,778.90. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,378,778.90.

The total transactions of WBTC/WETH is 3047 in the last 24 hours, 1565 of which are buy transactions, and 1482 are sales transactions.

WBTC/WETH pool has a trading volume of $1,258,690.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.83, captured at 6:36 AM UTC.

The price of converting 1 WBTC to USD is $77,825.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:35:26 AMsell$418.61$77,825.740.181933.830.005378
0xf2E...14f8
0x67...81ee
05/03/20266:35:09 AMsell$31.13$77,828.510.0135333.830.0004
0x3c6...516c
0x07...e0b1
05/03/20266:34:03 AMbuy$586.33$77,838.910.254933.840.007532
0xD11...E1d8
0x9a...0a05
05/03/20266:34:03 AMbuy$67.52$77,843.660.0293533.840.0008674
0x1Cf...08A0
0x21...ddd0
05/03/20266:30:31 AMbuy$550.72$77,818.430.239433.830.007077
0x251...790e
0x00...7d62
05/03/20266:25:26 AMsell$480.48$77,846.330.208833.830.006172
0xD0d...5BeA
0x48...df85
05/03/20266:25:26 AMsell$142$77,842.250.0617133.830.001824
0x000...D84a
0x31...6e03
05/03/20266:24:37 AMsell$599.53$77,857.780.260533.830.0077
0x13B...1698
0x65...42ac
05/03/20266:18:20 AMsell$129.91$77,864.680.0564533.830.001668
0xE7E...7ba1
0x6b...b82e
05/03/20266:12:38 AMbuy$597.54$77,897.280.259633.840.00767
0x6Ed...020E
0xb1...ab0a
05/03/20266:11:50 AMbuy$105.78$77,893.120.0459533.840.001358
0x16D...e119
0x50...6700
05/03/20266:10:46 AMsell$485.66$77,879.60.210933.830.006236
0xf49...a4E7
0x70...2baa
05/03/20266:10:16 AMsell$594.54$77,886.120.258333.830.007633
0xB4D...511c
0x58...fcd0
05/03/20266:06:42 AMbuy$7.62$77,987.910.00330933.840.00009778
0xf70...dbEF
0x30...fb9c
05/03/20266:06:34 AMbuy$593.68$77,979.880.257633.840.007613
0x7Bb...7266
0x75...fe7d
05/03/20266:06:16 AMbuy$168.73$77,898.850.073333.840.002166
0x9d7...d526
0xde...ce65
05/03/20266:06:15 AMbuy$593.5$77,890.890.257833.830.007619
0xAae...6A34
0xfa...1dba
05/03/20266:06:16 AMbuy$172.39$77,895.750.0748933.840.002213
0xEA7...A491
0x75...bb19
05/03/20266:06:16 AMbuy$82.38$77,897.090.0357933.840.001057
0x465...22Cc
0xcc...c3de
05/03/20266:05:29 AMbuy$19.94$77,889.570.00866433.830.000256
0x3F6...D347
0xfb...9eb5