WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,024.97
Price
31.81 WETH
TVL
$1.07M
MKT CAP
$553.9M
5m
-0.10%
1h
-0.13%
4h
0.13%
24h
-1.13%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
5M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
8.16
Pooled WETH:
$181.09

WBTC/WETH price stats on Arbitrum

As of August 23, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,024.97. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 14791 trades with trading volume of $5,469,055.40. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $553,932,060.27. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,066,977.80. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,066,977.80.

The total transactions of WBTC/WETH is 14791 in the last 24 hours, 7834 of which are buy transactions, and 6957 are sales transactions.

WBTC/WETH pool has a trading volume of $5,469,055.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.81, captured at 2:08 AM UTC.

The price of converting 1 WBTC to USD is $77,024.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20262:07:51 AMbuy$155.24$77,024.970.0641231.810.002015
0xf70...dbEF
0xf4...bcfe
08/23/20262:07:32 AMsell$162.92$77,009.10.067331.810.002115
0x2d9...1855
0x37...41b2
08/23/20262:07:02 AMbuy$702.57$77,019.150.290231.810.009122
0x8AE...C5df
0x20...a7cc
08/23/20262:06:50 AMsell$503.03$76,986.580.207831.80.006534
0xE71...5643
0x95...5696
08/23/20262:06:50 AMbuy$105.8$76,997.870.0437131.810.001374
0xBc7...0130
0xa6...8342
08/23/20262:06:42 AMbuy$582.85$76,930.470.24131.810.007576
0x754...C024
0xc6...6b58
08/23/20262:06:42 AMsell$648.46$76,914.160.268231.810.00843
0x4a7...1f99
0xb5...d188
08/23/20262:06:39 AMbuy$728.38$76,927.180.301231.810.009468
0x3Cb...a477
0x3f...4a77
08/23/20262:06:39 AMsell$66.47$76,903.850.0274931.80.0008643
0x058...1de5
0x48...992f
08/23/20262:06:39 AMsell$544.51$76,912.310.225231.810.007079
0xFD0...1304
0x58...a07c
08/23/20262:06:39 AMsell$55.73$76,901.530.0230531.80.0007247
0x7Bb...7266
0xe7...de5d
08/23/20262:06:39 AMsell$31.46$76,904.160.0130131.80.0004091
0xEA7...A491
0x68...1760
08/23/20262:06:39 AMbuy$317.06$76,920.980.131131.810.004122
0x569...294f
0xda...4e5e
08/23/20262:06:39 AMsell$53.42$76,904.920.0220931.80.0006946
0x256...ee4B
0xfd...b7d6
08/23/20262:06:39 AMsell$609.04$76,912.920.251931.810.007918
0xAae...6A34
0xa4...08d2
08/23/20262:06:39 AMsell$66.61$76,904.880.0275531.80.0008662
0x465...22Cc
0x59...5bef
08/23/20262:06:39 AMsell$57.69$76,903.350.0238631.80.0007502
0x9d7...d526
0xb0...2fa5
08/23/20262:06:33 AMbuy$174.2$76,931.710.0720531.810.002264
0x000...D84a
0x83...2974
08/23/20262:06:33 AMsell$514.86$76,924.650.212931.810.006693
0x6Ed...020E
0xf5...21f5
08/23/20262:06:33 AMsell$230.2$76,916.710.0952131.810.002992
0x939...6C30
0xe5...c258