WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,580.76
Price
31.06 WETH
TVL
$1.23M
MKT CAP
$614.4M
5m
0.10%
1h
0.23%
4h
-0.05%
24h
0.42%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
8.49
Pooled WETH:
$194.03

WBTC/WETH price stats on Arbitrum

As of October 1, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $83,580.76. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 7211 trades with trading volume of $4,047,686.05. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $614,448,213.70. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,232,394.44. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,232,394.44.

The total transactions of WBTC/WETH is 7211 in the last 24 hours, 3544 of which are buy transactions, and 3667 are sales transactions.

WBTC/WETH pool has a trading volume of $4,047,686.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.06, captured at 3:40 AM UTC.

The price of converting 1 WBTC to USD is $83,580.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20263:40:18 AMsell$139.98$83,580.760.0520331.060.001674
0x630...28b2
0xad...3334
10/01/20263:40:03 AMbuy$652.75$83,595.280.242631.070.007808
0x8b5...8cAc
0xdd...4446
10/01/20263:39:49 AMbuy$528.15$83,586.40.196331.070.006318
0x268...F386
0x82...c7ca
10/01/20263:39:49 AMsell$131.26$83,571.290.0487931.060.00157
0xF62...F655
0x89...1a02
10/01/20263:37:31 AMsell$711.63$83,535.290.264631.060.008519
0x934...3a5D
0xb8...f337
10/01/20263:37:31 AMsell$674.1$83,541.820.250631.060.008069
0xE14...a4F2
0x6e...989a
10/01/20263:36:51 AMsell$51.05$83,503.810.0189931.060.0006114
0x339...f60F
0x2f...bac1
10/01/20263:36:08 AMsell$49.87$83,494.30.0185631.070.0005973
0x339...f60F
0x0a...c844
10/01/20263:36:05 AMsell$386.52$83,495.990.143831.070.004629
0x84f...D227
0xb8...3dfa
10/01/20263:34:15 AMbuy$334.2$83,501.410.124331.070.004002
0x34C...41b1
0x1d...fc0e
10/01/20263:34:15 AMbuy$414.69$83,497.980.154331.070.004966
0x81a...C23A
0x9e...bae1
10/01/20263:34:17 AMbuy$741.44$83,506.260.275931.070.008878
0x0F2...afa3
0x0b...c226
10/01/20263:34:15 AMsell$1,669.73$83,486.90.621331.060.02
0xD31...22b6
0x26...28a3
10/01/20263:33:49 AMsell$617.68$83,486.150.229931.070.007398
0x05b...Bdb0
0xde...edd0
10/01/20263:33:11 AMsell$598.88$83,391.970.223131.070.007181
0x4a2...200D
0xd4...e34a
10/01/20263:32:49 AMsell$843.31$83,398.540.314231.070.01011
0xFF5...f36D
0xf7...cac7
10/01/20263:31:38 AMsell$9.92$83,396.860.00369731.070.0001189
0x433...9269
0xca...c69d
10/01/20263:29:56 AMsell$124.26$83,403.050.046331.070.001489
0x164...8847
0x1c...f5d5
10/01/20263:29:56 AMbuy$726.62$83,417.050.270731.080.00871
0x9d7...d526
0x03...7bbf
10/01/20263:29:01 AMbuy$639.72$83,410.770.238331.080.007669
0x09d...a17f
0xd7...900a