WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,475.5
Price
33.24 WETH
TVL
$1.55M
MKT CAP
$517.2M
5m
0.06%
1h
-0.22%
4h
-0.01%
24h
0.45%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.22
Pooled WETH:
$603.64

WBTC/WETH price stats on Arbitrum

As of March 29, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $66,475.5. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 7372 trades with trading volume of $3,572,654.62. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $517,171,054.03. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,554,029.10. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,554,029.10.

The total transactions of WBTC/WETH is 7372 in the last 24 hours, 3756 of which are buy transactions, and 3616 are sales transactions.

WBTC/WETH pool has a trading volume of $3,572,654.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.24, captured at 9:50 AM UTC.

The price of converting 1 WBTC to USD is $66,475.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20269:50:23 AMsell$102.61$66,475.50.0513233.240.001543
0x95D...20F2
0xb5...1f6b
03/29/20269:50:19 AMsell$678.33$66,479.410.339233.250.0102
0x4a7...1f99
0x1a...288a
03/29/20269:50:09 AMsell$8.99$66,479.70.00450133.250.0001353
0x7DA...618a
0xad...9a31
03/29/20269:47:45 AMbuy$600.79$66,425.890.300733.250.009044
0xAae...6A34
0xc4...905f
03/29/20269:47:38 AMbuy$614.94$66,419.970.307833.250.009258
0xDBb...37A9
0x68...e125
03/29/20269:46:30 AMbuy$755.61$66,413.330.378333.250.01137
0x000...5934
0x6f...77ef
03/29/20269:46:00 AMsell$974.13$66,401.810.487733.240.01467
0xb7A...7e5E
0xac...88f5
03/29/20269:45:43 AMsell$989.67$66,411.330.495433.240.0149
0xA87...B942
0xb3...b2c3
03/29/20269:44:46 AMbuy$115.96$66,434.110.0580533.250.001745
0x7A6...CAa2
0x63...2fea
03/29/20269:44:46 AMbuy$111.89$66,432.80.0560133.250.001684
0x552...5842
0xe7...6da9
03/29/20269:44:46 AMbuy$613.84$66,429.150.307333.250.00924
0x1D8...a8dC
0xa6...e123
03/29/20269:43:09 AMbuy$518.45$66,484.60.259333.250.007798
0x4a2...200D
0xd9...e49b
03/29/20269:43:09 AMbuy$114.39$66,487.880.0572133.250.00172
0x742...5E70
0xc1...bb57
03/29/20269:41:10 AMsell$825.25$66,409.330.413133.240.01242
0xB18...1C8d
0x30...fd33
03/29/20269:40:58 AMsell$787.95$66,417.170.394433.250.01186
0x94E...A0D9
0x5a...01c9
03/29/20269:40:37 AMbuy$246.38$66,503.750.123233.250.003704
0x6Ed...020E
0x61...4304
03/29/20269:40:37 AMbuy$33.92$66,503.660.0169633.250.0005101
0x15b...A729
0x38...9ace
03/29/20269:40:37 AMbuy$579.99$66,499.40.2933.250.008721
0x954...F475
0x23...6f9e
03/29/20269:40:25 AMbuy$17.55$66,497.650.00877833.250.0002639
0x13B...1698
0xfd...5251
03/29/20269:40:24 AMbuy$567.72$66,493.660.283933.250.008537
0x929...4c61
0xae...a5d1