WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,365.69
Price
33.77 WETH
TVL
$1.04M
MKT CAP
$462.2M
5m
0.02%
1h
-0.57%
4h
-2.36%
24h
-2.61%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
8.17
Pooled WETH:
$276.41

WBTC/WETH price stats on Arbitrum

As of July 28, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $63,365.69. WBTC price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 10859 trades with trading volume of $2,758,502.23. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $462,153,645.36. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,036,597.41. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,036,597.41.

The total transactions of WBTC/WETH is 10859 in the last 24 hours, 5624 of which are buy transactions, and 5235 are sales transactions.

WBTC/WETH pool has a trading volume of $2,758,502.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.77, captured at 1:01 AM UTC.

The price of converting 1 WBTC to USD is $63,365.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20261:00:59 AMbuy$210.49$63,365.690.112133.770.003321
0x295...EAD6
0x52...b655
07/28/20261:00:45 AMbuy$126.02$63,363.520.0671633.760.001988
0xD0d...5BeA
0x81...baa5
07/28/20261:00:32 AMbuy$500.79$63,358.70.266833.760.007904
0x256...ee4B
0xe3...6c14
07/28/20261:00:15 AMbuy$513.49$63,355.030.273633.760.008105
0x0e6...5dCF
0xe3...aa51
07/28/20261:00:12 AMbuy$37.52$63,351.170.0233.760.0005924
0xE39...284F
0xaa...1c5f
07/28/20261:00:03 AMsell$570.79$63,342.070.304133.750.009011
0x932...D75a
0xb4...67d6
07/28/20261:00:02 AMsell$608.1$63,351.30.32433.760.009598
0x55C...4eC6
0xf7...432a
07/28/202612:59:52 AMsell$741.3$63,361.10.39533.760.01169
0xECb...4559
0xff...6d16
07/28/202612:59:53 AMsell$5.97$63,354.70.00318533.760.00009435
0xFD0...1304
0x77...2905
07/28/202612:59:26 AMbuy$72$63,378.920.0383733.770.001136
0xDD9...be28
0x2b...d079
07/28/202612:59:02 AMbuy$525.75$63,406.60.2833.770.008291
0x3BF...93E6
0x98...ac08
07/28/202612:59:02 AMbuy$28.4$63,402.940.0151233.770.0004479
0xb07...A0b7
0xd6...58a5
07/28/202612:59:01 AMbuy$525.26$63,398.130.279733.760.008285
0x8b5...8cAc
0xe8...7276
07/28/202612:59:01 AMbuy$57.1$63,402.240.0304133.770.0009006
0x09d...a17f
0x0a...ca16
07/28/202612:58:56 AMbuy$506.69$63,408.120.269833.760.007991
0xFD0...1304
0x58...6840
07/28/202612:57:40 AMsell$18.3$63,378.140.0097533.750.0002888
0x975...980b
0xc7...8f24
07/28/202612:57:40 AMsell$50.08$63,377.30.0266733.750.0007902
0x92F...c515
0x68...7bcf
07/28/202612:57:40 AMsell$45.89$63,378.030.0244433.750.000724
0x000...5934
0xcb...a962
07/28/202612:57:40 AMbuy$90.12$63,390.520.0479933.760.001421
0x1EF...7Ca8
0x92...a8d6
07/28/202612:57:40 AMsell$781.18$63,385.690.41633.750.01232
0xe68...05Fb
0x84...ceea