WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,935.59
Price
33.07 WETH
TVL
$987,449.08
MKT CAP
$606.9M
5m
0.04%
1h
0.06%
4h
-0.08%
24h
0.71%
Share
TXNS
2K
Buys
902
Sells
900
Volume
709K
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.5
Pooled WETH:
$277.72

WBTC/WETH price stats on Arbitrum

As of October 10, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $82,935.59. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1802 trades with trading volume of $709,333.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $606,932,873.38. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $987,449.08. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $987,449.08.

The total transactions of WBTC/WETH is 1802 in the last 24 hours, 902 of which are buy transactions, and 900 are sales transactions.

WBTC/WETH pool has a trading volume of $709,333.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.07, captured at 9:42 PM UTC.

The price of converting 1 WBTC to USD is $82,935.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20269:42:02 PMsell$500.45$82,935.590.199533.070.006034
0x058...1de5
0x99...2ccb
10/10/20269:41:57 PMbuy$77.23$82,956.820.0307933.080.0009309
0x69C...d1f3
0x66...322e
10/10/20269:40:55 PMbuy$553.57$82,903.090.220833.070.006677
0x954...F475
0x94...fe20
10/10/20269:40:46 PMbuy$544.56$82,905.760.217233.070.006568
0x7Bb...7266
0x86...e18c
10/10/20269:40:44 PMbuy$262.75$82,893.340.104833.060.003169
0x81a...C23A
0xe1...d7d0
10/10/20269:40:44 PMbuy$246.87$82,898.780.0984833.070.002977
0xDBb...37A9
0x3b...6844
10/10/20269:40:33 PMbuy$524.28$82,884.940.209133.060.006325
0x058...6d35
0x6d...fe36
10/10/20269:40:31 PMbuy$501.5$82,874.090.233.060.006051
0x058...1de5
0x12...4f05
10/10/20269:40:07 PMbuy$635.49$82,862.050.253533.050.007669
0x058...6d35
0x36...2921
10/10/20269:39:33 PMbuy$531.39$82,927.780.211733.040.006407
0x13B...1698
0x62...2233
10/10/20269:39:33 PMbuy$111.27$82,934.750.0443433.050.001341
0x954...F475
0xf6...c0cb
10/10/20269:38:59 PMsell$531.92$82,907.420.21233.040.006415
0x06c...A795
0x4e...e423
10/10/20269:38:39 PMsell$518.77$82,904.250.206733.040.006257
0x6C8...Cea5
0xc2...1981
10/10/20269:38:06 PMsell$511.49$82,907.60.203933.050.006169
0x552...5842
0x58...8972
10/10/20269:38:01 PMbuy$547.81$82,923.940.218333.050.006606
0x2A8...58F1
0x0f...62e1
10/10/20269:37:38 PMsell$499.54$82,904.560.199133.050.006025
0x058...1de5
0x0e...f202
10/10/20269:37:29 PMbuy$64.41$82,926.820.0256733.060.0007767
0x2e5...57e2
0x02...c348
10/10/20269:36:35 PMsell$513.24$82,903.460.204633.050.00619
0x7B3...f166
0x91...7f99
10/10/20269:36:36 PMsell$567.54$82,905.380.226233.050.006845
0x742...5E70
0x7b...ae85
10/10/20269:36:36 PMbuy$632.05$82,921.40.25233.060.007622
0x110...51C6
0x9d...86a6