WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,965.38
Price
34.61 WETH
TVL
$1.37M
MKT CAP
$577M
5m
-0.04%
1h
0.05%
4h
0.43%
24h
0.32%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.08
Pooled WETH:
$484.94

WBTC/WETH price stats on Arbitrum

As of May 8, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,965.38. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 5133 trades with trading volume of $1,783,978.55. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $577,027,632.49. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,367,009.80. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,367,009.80.

The total transactions of WBTC/WETH is 5133 in the last 24 hours, 2583 of which are buy transactions, and 2550 are sales transactions.

WBTC/WETH pool has a trading volume of $1,783,978.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.61, captured at 8:48 PM UTC.

The price of converting 1 WBTC to USD is $79,965.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20268:48:26 PMbuy$399.65$79,971.640.17334.610.004997
0xD0d...5BeA
0xaf...178d
05/08/20268:48:23 PMsell$1,745.32$79,965.380.755534.610.02182
0x094...8c47
0x76...ab27
05/08/20268:48:19 PMsell$121.58$79,978.60.0526334.620.00152
0x742...5E70
0xca...cb43
05/08/20268:48:19 PMsell$543.95$79,983.810.235434.620.0068
0x4a2...200D
0x8b...9ad9
05/08/20268:48:15 PMbuy$479.93$80,000.580.207734.630.005999
0xD0d...5BeA
0xd8...3365
05/08/20268:48:14 PMsell$512.72$79,984.460.221934.620.00641
0x13B...1698
0x62...8c13
05/08/20268:48:14 PMbuy$479.93$80,001.110.207734.630.005999
0xD0d...5BeA
0x70...48f4
05/08/20268:48:09 PMbuy$1,120.64$80,002.60.485134.630.014
0xD0d...5BeA
0xeb...8624
05/08/20268:48:10 PMsell$901.21$79,9880.390134.620.01126
0x929...4c61
0x55...40d5
05/08/20268:48:03 PMbuy$719.37$79,9890.311434.620.008993
0xD0d...5BeA
0x51...443a
05/08/20268:47:57 PMsell$590.9$79,9720.255734.610.007388
0x49D...15f2
0xe6...17e5
05/08/20268:46:54 PMbuy$669.83$79,985.440.289934.620.008374
0x235...470f
0x4b...36e0
05/08/20268:46:54 PMsell$1,268.17$79,973.790.548934.610.01585
0x35a...6F99
0x09...f40c
05/08/20268:44:25 PMbuy$807.12$80,011.50.349334.620.01008
0xedA...1A9a
0x31...0583
05/08/20268:44:24 PMbuy$943.2$79,997.740.408234.620.01179
0x476...B495
0x59...c02b
05/08/20268:44:25 PMbuy$58.46$80,005.120.025334.620.0007307
0xb5c...8492
0xbb...5a2d
05/08/20268:43:20 PMsell$138.88$79,895.590.0601634.610.001738
0xD4a...109c
0x19...c7ed
05/08/20268:43:20 PMbuy$39.06$79,913.430.0169234.620.0004888
0x129...6b5e
0xcd...1823
05/08/20268:43:19 PMbuy$510.44$79,908.620.221134.610.006387
0x7B3...f166
0x7d...1780
05/08/20268:42:05 PMbuy$320.29$79,994.060.138634.610.004004
0xD0d...5BeA
0x41...0c03