WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,960.19
Price
35.76 WETH
TVL
$1.26M
MKT CAP
$549.2M
5m
-0.04%
1h
0.09%
4h
0.16%
24h
-1.19%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.08
Pooled WETH:
$503.41

WBTC/WETH price stats on Arbitrum

As of May 16, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,960.19. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 3849 trades with trading volume of $1,216,872.55. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,163,167.44. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,260,219.89. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,260,219.89.

The total transactions of WBTC/WETH is 3849 in the last 24 hours, 1912 of which are buy transactions, and 1937 are sales transactions.

WBTC/WETH pool has a trading volume of $1,216,872.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.76, captured at 7:20 PM UTC.

The price of converting 1 WBTC to USD is $77,960.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20267:19:31 PMsell$23.55$77,960.190.010835.760.0003021
0x09e...9984
0x41...e555
05/16/20267:16:55 PMsell$71.29$77,989.480.0326935.760.0009141
0x934...3a5D
0x66...de17
05/16/20267:16:55 PMsell$433.01$77,996.20.198535.760.005551
0x612...1bA0
0xa2...d6f0
05/16/20267:16:48 PMbuy$148.23$78,019.920.0679635.770.001899
0xF6b...ab52
0xea...af57
05/16/20267:16:27 PMbuy$449.53$77,972.660.206235.770.005765
0xABe...2762
0x89...d0e4
05/16/20267:07:54 PMbuy$136.48$77,967.550.0626135.760.00175
0xA98...04e4
0x1b...806f
05/16/20267:05:50 PMbuy$320.82$77,962.240.147135.760.004115
0xB01...9C2E
0x09...354c
05/16/20267:03:26 PMbuy$501.11$77,954.550.229835.760.006428
0x268...F386
0xbf...cb45
05/16/20267:01:01 PMbuy$511.31$77,973.990.234435.750.006557
0x552...5842
0x54...cdc7
05/16/20266:56:42 PMbuy$511.04$77,981.060.234335.750.006553
0x000...5934
0xdc...f57f
05/16/20266:54:52 PMsell$239.36$77,979.50.109735.740.003069
0xD0d...5BeA
0x23...7700
05/16/20266:54:40 PMsell$501.96$77,995.940.2335.740.006435
0x0e6...5dCF
0x29...1a50
05/16/20266:53:36 PMbuy$872.29$78,029.770.399635.750.01117
0xeFa...5e05
0x9a...b194
05/16/20266:53:30 PMsell$640.34$78,011.370.293435.740.008208
0xf70...dbEF
0x60...06e2
05/16/20266:53:08 PMbuy$66.58$78,034.30.030535.750.0008532
0x3BF...93E6
0xfd...f3de
05/16/20266:53:08 PMbuy$525.79$78,027.020.240935.750.006738
0x7A6...CAa2
0x27...7d33
05/16/20266:52:54 PMbuy$92.22$78,052.550.0422435.740.001181
0xBc7...0130
0xb4...b9a9
05/16/20266:52:54 PMbuy$563.68$78,044.50.258135.740.007222
0xeC7...1794
0x3a...32cd
05/16/20266:52:53 PMsell$359.86$78,026.160.164835.730.004612
0xCC5...B0E1
0x70...df43
05/16/20266:52:52 PMsell$819.18$78,050.950.375135.740.01049
0x43E...a716
0x06...774f