Info about WBTC-WETH pair
- Pooled WBTC:
- 2.2
- Pooled WETH:
- $517.55
WBTC/WETH price stats on Arbitrum
As of May 12, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,183.31. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 6533 trades with trading volume of $2,584,944.26. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $568,809,160.03. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,350,199.35. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,350,199.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6533 in the last 24 hours, 3365 of which are buy transactions, and 3168 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,584,944.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.35, captured at 2:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,183.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:59:26 PM | buy | $599.3 | $80,183.31 | 0.2642 | 35.35 | 0.007474 | 0xd2...3e2c | |
| 05/12/2026 | 2:59:09 PM | buy | $520.42 | $80,259.22 | 0.2292 | 35.35 | 0.006484 | 0x3b...960f | |
| 05/12/2026 | 2:58:59 PM | sell | $505.38 | $80,241.16 | 0.2225 | 35.34 | 0.006298 | 0x33...99b7 | |
| 05/12/2026 | 2:58:58 PM | sell | $500.4 | $80,254.25 | 0.2204 | 35.34 | 0.006235 | 0x73...cf63 | |
| 05/12/2026 | 2:58:59 PM | buy | $140.39 | $80,250.84 | 0.06183 | 35.34 | 0.001749 | 0xdf...7d78 | |
| 05/12/2026 | 2:58:59 PM | sell | $53.71 | $80,232.7 | 0.02365 | 35.33 | 0.0006695 | 0x58...01e7 | |
| 05/12/2026 | 2:58:59 PM | sell | $19.64 | $80,230.8 | 0.00865 | 35.33 | 0.0002448 | 0xb2...966e | |
| 05/12/2026 | 2:56:39 PM | buy | $5.67 | $80,266.93 | 0.0025 | 35.36 | 0.0000707 | 0xe1...90cc | |
| 05/12/2026 | 2:56:25 PM | sell | $141.33 | $80,195.89 | 0.06232 | 35.36 | 0.001762 | 0xc8...4e61 | |
| 05/12/2026 | 2:56:24 PM | buy | $199.78 | $80,211.52 | 0.0881 | 35.37 | 0.00249 | 0x95...d45e | |
| 05/12/2026 | 2:56:25 PM | sell | $1,113.88 | $80,179.41 | 0.4911 | 35.35 | 0.01389 | 0x93...c16b | |
| 05/12/2026 | 2:56:24 PM | buy | $133.31 | $80,207.3 | 0.05879 | 35.36 | 0.001662 | 0x95...d45e | |
| 05/12/2026 | 2:55:38 PM | buy | $127.35 | $80,203.79 | 0.05615 | 35.36 | 0.001587 | 0x25...6b46 | |
| 05/12/2026 | 2:55:30 PM | sell | $514.01 | $80,192.43 | 0.2266 | 35.36 | 0.006409 | 0x76...dd72 | |
| 05/12/2026 | 2:54:20 PM | sell | $73.57 | $80,200.29 | 0.03244 | 35.36 | 0.0009174 | 0x25...ac46 | |
| 05/12/2026 | 2:54:20 PM | sell | $521.59 | $80,212.76 | 0.23 | 35.37 | 0.006502 | 0x23...efb1 | |
| 05/12/2026 | 2:54:20 PM | sell | $137.12 | $80,203.65 | 0.06046 | 35.36 | 0.001709 | 0x3f...8871 | |
| 05/12/2026 | 2:54:11 PM | buy | $595.61 | $80,228.28 | 0.2626 | 35.37 | 0.007423 | 0x6a...7498 | |
| 05/12/2026 | 2:53:57 PM | buy | $517.99 | $80,223.12 | 0.2283 | 35.37 | 0.006456 | 0x87...23bb | |
| 05/12/2026 | 2:51:42 PM | sell | $49.15 | $80,190.42 | 0.02167 | 35.36 | 0.000613 | 0x05...48dc |