WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,819.29
Price
32.16 WETH
TVL
$2.01M
MKT CAP
$579.5M
5m
0.12%
1h
-0.35%
4h
-1.39%
24h
0.68%
Share
TXNS
21K
Buys
10K
Sells
10K
Volume
15M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
9.24
Pooled WETH:
$553.26

WBTC/WETH price stats on Arbitrum

As of April 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $75,819.29. WBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 20814 trades with trading volume of $15,256,762.26. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $579,494,349.83. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $2,005,328.40. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $2,005,328.40.

The total transactions of WBTC/WETH is 20814 in the last 24 hours, 10439 of which are buy transactions, and 10375 are sales transactions.

WBTC/WETH pool has a trading volume of $15,256,762.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.16, captured at 11:23 AM UTC.

The price of converting 1 WBTC to USD is $75,819.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202611:22:56 AMsell$141.97$75,819.290.0602232.160.001872
0x15b...A729
0x5c...c898
04/18/202611:22:56 AMsell$1,026.06$75,822.90.435232.160.01353
0x049...b970
0xb8...1e02
04/18/202611:22:44 AMsell$135.87$75,901.450.0575832.160.00179
0x34C...41b1
0x94...c4f1
04/18/202611:22:44 AMsell$139.24$75,901.950.0590132.160.001834
0x69F...3D5B
0x6d...5a45
04/18/202611:22:43 AMsell$810.82$75,905.510.343632.160.01068
0x430...91eB
0xa9...8e81
04/18/202611:22:43 AMsell$30.82$75,900.070.0130632.160.0004061
0xb5c...8492
0xe0...4f35
04/18/202611:22:22 AMsell$826.96$75,883.710.350532.170.01089
0x939...6C30
0xc5...6949
04/18/202611:22:15 AMbuy$999.48$75,893.880.423732.170.01316
0xAE6...B4cD
0x2e...d2e2
04/18/202611:22:09 AMsell$994.59$75,876.440.421632.170.0131
0x430...91eB
0x81...5eaa
04/18/202611:22:02 AMsell$251.65$75,880.010.106632.170.003316
0x9d7...d526
0x64...e598
04/18/202611:22:02 AMsell$160.32$75,881.060.0679732.170.002112
0x465...22Cc
0x08...0a63
04/18/202611:22:02 AMsell$1,399.36$75,886.070.593332.170.01844
0xEA7...A491
0xeb...0c01
04/18/202611:22:00 AMsell$887.72$75,893.060.376332.170.01169
0x058...6d35
0x35...87f5
04/18/202611:21:43 AMbuy$1,000$75,901.920.423932.180.01317
0x15C...22D8
0xf8...2409
04/18/202611:21:43 AMbuy$999.99$75,907.990.423932.180.01317
0x60B...911E
0xa6...708f
04/18/202611:20:47 AMbuy$940.65$75,896.80.398832.170.01239
0x6B4...c808
0xfc...ef95
04/18/202611:20:43 AMsell$1,014.5$75,881.770.430132.170.01336
0x3BF...93E6
0x23...334a
04/18/202611:20:28 AMbuy$999.82$75,896.070.423932.170.01317
0x864...15EA
0xb1...c2c7
04/18/202611:20:03 AMsell$913.38$75,880.480.387232.170.01203
0x69F...3D5B
0xb0...3cb8
04/18/202611:19:55 AMbuy$1,000.02$75,895.040.42432.170.01317
0xF15...0461
0x8c...e903