WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,287.61
Price
34.81 WETH
TVL
$1.39M
MKT CAP
$581.5M
5m
0.13%
1h
-0.23%
4h
-0.30%
24h
0.01%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.86
Pooled WETH:
$496.68

WBTC/WETH price stats on Arbitrum

As of May 12, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,287.61. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 6042 trades with trading volume of $2,329,682.34. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $581,482,186.10. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,392,458.11. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,392,458.11.

The total transactions of WBTC/WETH is 6042 in the last 24 hours, 3160 of which are buy transactions, and 2882 are sales transactions.

WBTC/WETH pool has a trading volume of $2,329,682.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.81, captured at 12:52 AM UTC.

The price of converting 1 WBTC to USD is $81,287.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202612:51:03 AMsell$76.42$81,287.610.0327334.810.0009401
0x02a...818f
0x5a...2d17
05/12/202612:50:05 AMsell$583.47$81,274.250.249934.810.007179
0x058...1de5
0xca...61c2
05/12/202612:49:55 AMsell$144.23$81,192.960.0618534.810.001776
0x000...4B2F
0x40...6a3d
05/12/202612:49:50 AMsell$614.34$81,197.270.263434.810.007566
0xA02...5FDc
0x6b...62dc
05/12/202612:49:24 AMbuy$600.96$81,213.770.257734.820.007399
0xc9D...86b4
0x40...f87a
05/12/202612:47:21 AMbuy$606.61$81,287.630.259834.820.007462
0xE71...5643
0x99...9492
05/12/202612:47:03 AMbuy$1,273.39$81,195.360.54634.810.01568
0x954...F475
0x6f...8dbb
05/12/202612:47:03 AMsell$1,160.27$81,178.260.497534.810.01429
0x89d...F423
0xc8...8056
05/12/202612:46:23 AMsell$679.48$81,188.810.291334.810.008369
0x3BF...93E6
0x38...dca7
05/12/202612:45:39 AMsell$113.43$81,184.140.0486434.810.001397
0x44C...9a4e
0x21...58e7
05/12/202612:45:06 AMbuy$81.1$81,208.60.0347734.820.0009987
0x9d7...d526
0x7f...a7df
05/12/202612:45:06 AMbuy$627.19$81,204.30.268934.820.007723
0x465...22Cc
0x85...a81d
05/12/202612:44:59 AMbuy$105.48$81,200.160.0452334.820.001299
0x184...70F0
0xea...6243
05/12/202612:44:53 AMbuy$625.45$81,195.960.268234.810.007703
0x934...3a5D
0xec...f968
05/12/202612:44:39 AMsell$74$81,175.70.0317334.810.0009116
0xf70...dbEF
0x25...8797
05/12/202612:44:19 AMbuy$69.6$81,203.890.0298434.810.0008571
0x375...C524
0xfb...cad7
05/12/202612:43:47 AMbuy$831.82$81,302.670.356234.810.01023
0xA02...5FDc
0xb9...2b46
05/12/202612:43:47 AMbuy$634.38$81,294.710.271634.810.007803
0x1D8...a8dC
0x8c...6275
05/12/202612:43:24 AMbuy$597.04$81,288.150.255634.80.007344
0xc9D...86b4
0xde...89ba
05/12/202612:43:07 AMbuy$634.97$81,280.870.271934.80.007812
0x69F...3D5B
0x49...65eb