WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$76,697.93
Price
33.47 WETH
TVL
$1.37M
MKT CAP
$570.5M
5m
-0.03%
1h
0.01%
4h
0.16%
24h
-1.43%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
4.53
Pooled WETH:
$447.88

WBTC/WETH price stats on Arbitrum

As of April 27, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,697.93. WBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 9453 trades with trading volume of $4,069,951.44. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $570,507,480.84. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,373,875.25. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,373,875.25.

The total transactions of WBTC/WETH is 9453 in the last 24 hours, 4779 of which are buy transactions, and 4674 are sales transactions.

WBTC/WETH pool has a trading volume of $4,069,951.44 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.47, captured at 9:51 PM UTC.

The price of converting 1 WBTC to USD is $76,697.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20269:51:26 PMsell$87.82$76,697.930.0383233.470.0011450x44...4f6e
04/27/20269:51:26 PMsell$115.97$76,699.050.0506133.470.0015120x69...61c3
04/27/20269:51:26 PMsell$656.38$76,703.140.286433.470.0085570x9f...3f89
04/27/20269:51:13 PMsell$689.28$76,710.150.300833.470.0089850x7d...f4bd
04/27/20269:51:13 PMsell$75.05$76,705.950.0327533.470.00097840x3e...f389
04/27/20269:50:56 PMbuy$162.51$76,727.440.0709233.480.0021180x11...30f1
04/27/20269:50:56 PMbuy$659.92$76,720.580.28833.480.0086010x8f...dac0
04/27/20269:50:56 PMbuy$109.64$76,724.490.0478433.480.0014290xfd...497f
04/27/20269:50:56 PMbuy$132.92$76,728.780.0580133.480.0017320x10...242e
04/27/20269:50:57 PMsell$41.42$76,712.80.0180733.470.000540xd5...8d2c
04/27/20269:50:56 PMbuy$187.86$76,725.820.0819833.480.0024480xb4...ef04
04/27/20269:49:50 PMbuy$665.95$76,714.270.290633.470.008680x79...d982
04/27/20269:49:29 PMsell$666.53$76,700.790.290833.470.008690x45...e7ff
04/27/20269:49:29 PMsell$124.47$76,696.360.0543233.470.0016230x0f...1071
04/27/20269:49:29 PMsell$81.39$76,695.480.0355233.470.0010610x76...e267
04/27/20269:49:14 PMsell$281.24$76,705.250.122733.470.0036660x94...9de3
04/27/20269:49:09 PMbuy$652.53$76,718.930.284733.480.0085050x80...5450
04/27/20269:48:53 PMsell$866.28$76,691.810.37833.460.011290xbd...edfa
04/27/20269:48:53 PMbuy$763.16$76,712.310.33333.470.0099480xdf...be96
04/27/20269:48:53 PMbuy$592.93$76,705.930.258733.470.007730xbd...2c72