Info about WBTC-WETH pair
- Pooled WBTC:
- 3.54
- Pooled WETH:
- $468.22
WBTC/WETH price stats on Arbitrum
As of February 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $65,733.33. WBTC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 9772 trades with trading volume of $2,619,639.50. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $514,437,181.37. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,133,559.98. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,133,559.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9772 in the last 24 hours, 4828 of which are buy transactions, and 4944 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,619,639.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.17, captured at 2:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,733.33 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:05:49 PM | sell | $70.16 | $65,733.33 | 0.03647 | 34.17 | 0.001067 | 0x24...011d | |
| 02/19/2026 | 2:05:42 PM | sell | $103.65 | $65,733.46 | 0.05389 | 34.17 | 0.001576 | 0xa7...358d | |
| 02/19/2026 | 2:05:34 PM | buy | $49.41 | $65,751.66 | 0.02569 | 34.18 | 0.0007515 | 0x88...11b0 | |
| 02/19/2026 | 2:05:34 PM | buy | $57.33 | $65,752.44 | 0.02981 | 34.18 | 0.000872 | 0xb9...871b | |
| 02/19/2026 | 2:05:34 PM | buy | $503.43 | $65,742.91 | 0.2617 | 34.18 | 0.007657 | 0x37...378f | |
| 02/19/2026 | 2:05:34 PM | sell | $173.75 | $65,737.39 | 0.09033 | 34.17 | 0.002643 | 0x67...131c | |
| 02/19/2026 | 2:05:31 PM | buy | $10.37 | $65,724.11 | 0.005393 | 34.17 | 0.0001577 | 0x5f...811c | |
| 02/19/2026 | 2:05:31 PM | buy | $9.1 | $65,722.89 | 0.004737 | 34.17 | 0.0001386 | 0x5a...e6df | |
| 02/19/2026 | 2:05:31 PM | buy | $502.52 | $65,713.94 | 0.2613 | 34.17 | 0.007647 | 0x7a...5426 | |
| 02/19/2026 | 2:05:19 PM | buy | $0.9331 | $65,711.86 | 0.0004853 | 34.18 | 0.0000142 | 0x7e...78d1 | |
| 02/19/2026 | 2:04:43 PM | sell | $96.89 | $65,666.07 | 0.05041 | 34.16 | 0.001475 | 0x3f...fbd0 | |
| 02/19/2026 | 2:04:42 PM | sell | $540.03 | $65,586.05 | 0.2813 | 34.16 | 0.008233 | 0xa0...ea39 | |
| 02/19/2026 | 2:04:38 PM | sell | $530.18 | $65,601.44 | 0.2762 | 34.17 | 0.008081 | 0x29...4d95 | |
| 02/19/2026 | 2:04:30 PM | buy | $154.98 | $65,620.21 | 0.08074 | 34.18 | 0.002361 | 0x9f...7bd7 | |
| 02/19/2026 | 2:04:27 PM | buy | $24.79 | $65,617.58 | 0.01291 | 34.18 | 0.0003778 | 0xea...e3cc | |
| 02/19/2026 | 2:04:22 PM | buy | $516.51 | $65,609.51 | 0.269 | 34.18 | 0.007872 | 0x62...b457 | |
| 02/19/2026 | 2:04:22 PM | buy | $5.99 | $65,618.8 | 0.003122 | 34.18 | 0.00009134 | 0x67...47e6 | |
| 02/19/2026 | 2:04:16 PM | sell | $577.02 | $65,597.15 | 0.3006 | 34.17 | 0.008796 | 0x88...a310 | |
| 02/19/2026 | 2:04:11 PM | buy | $120.44 | $65,628.16 | 0.06273 | 34.18 | 0.001835 | 0xc9...fb55 | |
| 02/19/2026 | 2:04:10 PM | sell | $130.18 | $65,615.12 | 0.0678 | 34.17 | 0.001984 | 0x90...00cd |