WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,757.66
Price
33.25 WETH
TVL
$1.23M
MKT CAP
$607.3M
5m
-0.07%
1h
0.44%
4h
0.50%
24h
0.27%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.35
Pooled WETH:
$383.45

WBTC/WETH price stats on Arbitrum

As of October 9, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $82,757.66. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 9628 trades with trading volume of $4,445,591.39. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $607,285,921.50. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,231,763.97. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,231,763.97.

The total transactions of WBTC/WETH is 9628 in the last 24 hours, 4779 of which are buy transactions, and 4849 are sales transactions.

WBTC/WETH pool has a trading volume of $4,445,591.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.25, captured at 2:50 PM UTC.

The price of converting 1 WBTC to USD is $82,757.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20262:50:17 PMsell$390.05$82,757.660.156733.250.004713
0x81a...C23A
0x58...2e67
10/09/20262:49:47 PMsell$530.03$82,681.450.213233.260.00641
0xE14...a4F2
0xa2...aaf0
10/09/20262:49:05 PMsell$582.1$82,689.290.234133.260.007039
0x7d0...7f23
0x74...b511
10/09/20262:48:51 PMbuy$505.02$82,714.720.203133.270.006105
0x05b...Bdb0
0x10...9b54
10/09/20262:48:05 PMbuy$506.4$82,745.110.203633.260.00612
0x06c...A795
0x51...af6b
10/09/20262:47:57 PMbuy$542.77$82,769.70.218133.260.006557
0x05b...Bdb0
0x15...c9d8
10/09/20262:47:44 PMbuy$500.12$82,762.70.200933.260.006042
0x3BF...93E6
0xce...054e
10/09/20262:47:31 PMbuy$24.88$82,761.120.0133.260.0003006
0xd75...b251
0x22...2275
10/09/20262:47:26 PMbuy$501.4$82,781.350.201433.250.006056
0x1D8...a8dC
0x0d...ff80
10/09/20262:47:25 PMbuy$172.95$82,776.710.0694833.250.002089
0xf4c...89ED
0x4f...2642
10/09/20262:47:08 PMbuy$538.24$82,883.080.215933.250.006493
0x92F...c515
0x02...15e8
10/09/20262:46:19 PMbuy$145.48$82,781.170.0584333.250.001757
0xc46...D71E
0xa4...8f98
10/09/20262:46:08 PMsell$525.72$82,867.220.210933.240.006344
0xAae...6A34
0x18...68da
10/09/20262:45:51 PMbuy$55.32$82,886.750.0221933.250.0006674
0x3b2...37EA
0xeb...7e03
10/09/20262:45:52 PMsell$199.84$82,868.120.0801833.240.002411
0xB6A...aD3c
0x6a...8f16
10/09/20262:45:51 PMsell$281.17$82,871.010.112833.250.003392
0xb56...9Ed1
0x59...69a7
10/09/20262:45:02 PMsell$82.48$82,831.240.0331133.250.0009958
0x0e6...5dCF
0x3e...9cf0
10/09/20262:45:02 PMsell$516.23$82,835.50.207233.250.006232
0xad2...6AA9
0xbb...bdfb
10/09/20262:44:53 PMsell$547.56$82,819.420.219833.250.006611
0xAae...6A34
0x6b...9dc4
10/09/20262:44:54 PMsell$528.35$82,812.030.212133.250.00638
0x34C...41b1
0xb6...d989