- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.18
- Pooled WETH:
- $479.26
WBTC/WETH price stats on Arbitrum
As of February 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $66,985.06. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 9004 trades with trading volume of $2,240,754.05. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $524,621,821.93. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,143,016.03. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,143,016.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9004 in the last 24 hours, 4605 of which are buy transactions, and 4399 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,240,754.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.53, captured at 5:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,985.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:22:49 AM | buy | $200.02 | $67,008.8 | 0.1031 | 34.54 | 0.002984 | 0x08...4ff8 | |
| 02/20/2026 | 5:22:39 AM | buy | $199.99 | $67,006.31 | 0.1031 | 34.54 | 0.002984 | 0xa1...6541 | |
| 02/20/2026 | 5:22:40 AM | sell | $502.42 | $66,994.24 | 0.259 | 34.53 | 0.007499 | 0xa8...b915 | |
| 02/20/2026 | 5:22:39 AM | buy | $199.99 | $67,012.14 | 0.1031 | 34.54 | 0.002984 | 0x2b...9573 | |
| 02/20/2026 | 5:22:40 AM | sell | $84 | $66,985.06 | 0.0433 | 34.53 | 0.001254 | 0xd7...c55e | |
| 02/20/2026 | 5:21:47 AM | buy | $483.65 | $66,994.32 | 0.2493 | 34.54 | 0.007219 | 0x6a...9974 | |
| 02/20/2026 | 5:21:47 AM | sell | $535.28 | $66,980.1 | 0.276 | 34.53 | 0.007991 | 0x1a...607d | |
| 02/20/2026 | 5:21:47 AM | sell | $3 | $66,955.55 | 0.001551 | 34.52 | 0.00004493 | 0x8c...b5f7 | |
| 02/20/2026 | 5:21:36 AM | sell | $505.44 | $66,981.96 | 0.2606 | 34.53 | 0.007546 | 0x89...b524 | |
| 02/20/2026 | 5:21:36 AM | sell | $29.23 | $66,972.83 | 0.01507 | 34.53 | 0.0004365 | 0x98...b732 | |
| 02/20/2026 | 5:21:36 AM | sell | $22.28 | $66,971.96 | 0.01148 | 34.53 | 0.0003327 | 0xe5...3ae8 | |
| 02/20/2026 | 5:20:44 AM | buy | $13.53 | $67,002.84 | 0.006978 | 34.55 | 0.0002019 | 0x84...594b | |
| 02/20/2026 | 5:20:29 AM | sell | $57.83 | $66,922.9 | 0.02985 | 34.54 | 0.0008642 | 0x8e...2250 | |
| 02/20/2026 | 5:20:28 AM | sell | $92.05 | $66,925.22 | 0.04751 | 34.54 | 0.001375 | 0x4f...41b5 | |
| 02/20/2026 | 5:20:28 AM | sell | $826.39 | $66,938.97 | 0.4265 | 34.55 | 0.01234 | 0x61...c867 | |
| 02/20/2026 | 5:20:11 AM | buy | $495.96 | $66,957.36 | 0.256 | 34.56 | 0.007407 | 0x64...1604 | |
| 02/20/2026 | 5:20:10 AM | sell | $518.69 | $66,944.08 | 0.2677 | 34.55 | 0.007748 | 0x76...97c6 | |
| 02/20/2026 | 5:20:10 AM | buy | $535.63 | $66,957.45 | 0.2764 | 34.56 | 0.007999 | 0x30...26ca | |
| 02/20/2026 | 5:20:07 AM | buy | $535.63 | $66,958.29 | 0.2764 | 34.56 | 0.007999 | 0x27...f0e6 | |
| 02/20/2026 | 5:20:07 AM | sell | $526.23 | $66,944.75 | 0.2716 | 34.55 | 0.00786 | 0x95...29fb |