WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,013.25
Price
35.72 WETH
TVL
$1.06M
MKT CAP
$449.9M
5m
0.11%
1h
-0.47%
4h
-0.20%
24h
-1.41%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
7.59
Pooled WETH:
$336.39

WBTC/WETH price stats on Arbitrum

As of July 9, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $62,013.25. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 11326 trades with trading volume of $3,398,512.43. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $449,911,934.54. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,055,046.20. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,055,046.20.

The total transactions of WBTC/WETH is 11326 in the last 24 hours, 5737 of which are buy transactions, and 5589 are sales transactions.

WBTC/WETH pool has a trading volume of $3,398,512.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.72, captured at 2:15 AM UTC.

The price of converting 1 WBTC to USD is $62,013.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20262:15:14 AMbuy$502.82$62,009.220.289635.720.008108
0x13B...1698
0x72...14b4
07/09/20262:15:14 AMbuy$47.03$62,012.830.0270935.720.0007584
0x954...F475
0x22...08de
07/09/20262:15:14 AMsell$147.75$61,999.460.0851135.710.002383
0x000...D84a
0x31...c4fc
07/09/20262:15:14 AMbuy$36.56$62,013.250.0210635.720.0005896
0x15b...A729
0xbd...0829
07/09/20262:15:12 AMbuy$501.22$62,013.10.288635.710.008082
0xF42...3385
0xe9...90f9
07/09/20262:15:12 AMbuy$107.83$62,016.810.062135.710.001738
0x934...3a5D
0xc0...4963
07/09/20262:15:12 AMbuy$92.79$62,018.440.0534435.710.001496
0xFD0...1304
0x3c...ffe9
07/09/20262:15:12 AMbuy$34.59$62,016.850.0199235.710.0005578
0xc7f...1Cf2
0x04...7a40
07/09/20262:15:12 AMbuy$47.22$62,018.050.027235.710.0007615
0x81a...8F45
0xff...00f0
07/09/20262:15:12 AMsell$141.52$62,005.280.0815135.710.002282
0xde0...c973
0x21...2725
07/09/20262:14:40 AMbuy$27.4$62,071.20.0157735.710.0004415
0x465...22Cc
0xf0...c05c
07/09/20262:14:40 AMbuy$505.05$62,068.270.290535.710.008137
0xEA7...A491
0x06...18b6
07/09/20262:14:40 AMbuy$45.02$62,072.870.025935.710.0007253
0x7Bb...7266
0x28...d3af
07/09/20262:14:40 AMbuy$62.3$62,072.10.0358435.710.001003
0x9d7...d526
0xea...94ea
07/09/20262:14:33 AMbuy$60.38$62,065.440.0347435.710.0009729
0xAae...6A34
0x03...b198
07/09/20262:14:33 AMbuy$530.32$62,061.450.305135.70.008545
0xCC5...B0E1
0x5a...d407
07/09/20262:14:33 AMbuy$15.23$62,064.380.00876335.710.0002454
0x06c...A795
0xed...93f5
07/09/20262:14:33 AMbuy$54.04$62,064.920.0310935.710.0008707
0xDBb...37A9
0x21...265b
07/09/20262:14:21 AMbuy$509.92$62,054.830.293335.70.008217
0xFD0...1304
0xec...6107
07/09/20262:14:21 AMbuy$52.09$62,058.420.0299735.70.0008395
0x058...1de5
0x17...491d