WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,733.33
Price
34.17 WETH
TVL
$1.13M
MKT CAP
$514.4M
5m
0.00%
1h
-0.70%
4h
-1.21%
24h
-2.12%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.54
Pooled WETH:
$468.22

WBTC/WETH price stats on Arbitrum

As of February 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $65,733.33. WBTC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 9772 trades with trading volume of $2,619,639.50. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $514,437,181.37. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,133,559.98. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,133,559.98.

The total transactions of WBTC/WETH is 9772 in the last 24 hours, 4828 of which are buy transactions, and 4944 are sales transactions.

WBTC/WETH pool has a trading volume of $2,619,639.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.17, captured at 2:05 PM UTC.

The price of converting 1 WBTC to USD is $65,733.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:05:49 PMsell$70.16$65,733.330.0364734.170.001067
0x22E...f942
0x24...011d
02/19/20262:05:42 PMsell$103.65$65,733.460.0538934.170.001576
0x003...7923
0xa7...358d
02/19/20262:05:34 PMbuy$49.41$65,751.660.0256934.180.0007515
0x3BF...93E6
0x88...11b0
02/19/20262:05:34 PMbuy$57.33$65,752.440.0298134.180.000872
0xb2B...a3de
0xb9...871b
02/19/20262:05:34 PMbuy$503.43$65,742.910.261734.180.007657
0x7A6...CAa2
0x37...378f
02/19/20262:05:34 PMsell$173.75$65,737.390.0903334.170.002643
0x879...F227
0x67...131c
02/19/20262:05:31 PMbuy$10.37$65,724.110.00539334.170.0001577
0x742...5E70
0x5f...811c
02/19/20262:05:31 PMbuy$9.1$65,722.890.00473734.170.0001386
0x1D8...a8dC
0x5a...e6df
02/19/20262:05:31 PMbuy$502.52$65,713.940.261334.170.007647
0x4a2...200D
0x7a...5426
02/19/20262:05:19 PMbuy$0.9331$65,711.860.000485334.180.0000142
0xB42...EAD6
0x7e...78d1
02/19/20262:04:43 PMsell$96.89$65,666.070.0504134.160.001475
0x33F...E438
0x3f...fbd0
02/19/20262:04:42 PMsell$540.03$65,586.050.281334.160.008233
0xEA7...A491
0xa0...ea39
02/19/20262:04:38 PMsell$530.18$65,601.440.276234.170.008081
0x1D8...a8dC
0x29...4d95
02/19/20262:04:30 PMbuy$154.98$65,620.210.0807434.180.002361
0xf69...3111
0x9f...7bd7
02/19/20262:04:27 PMbuy$24.79$65,617.580.0129134.180.0003778
0x433...8084
0xea...e3cc
02/19/20262:04:22 PMbuy$516.51$65,609.510.26934.180.007872
0x7B3...f166
0x62...b457
02/19/20262:04:22 PMbuy$5.99$65,618.80.00312234.180.00009134
0x4a2...200D
0x67...47e6
02/19/20262:04:16 PMsell$577.02$65,597.150.300634.170.008796
0xbce...3933
0x88...a310
02/19/20262:04:11 PMbuy$120.44$65,628.160.0627334.180.001835
0x197...4ed9
0xc9...fb55
02/19/20262:04:10 PMsell$130.18$65,615.120.067834.170.001984
0xBc7...0130
0x90...00cd