WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,782.87
Price
34.3 WETH
TVL
$844,922.81
MKT CAP
$564.4M
5m
-0.38%
1h
0.42%
4h
-0.47%
24h
-2.73%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.23
Pooled WETH:
$300.82

WBTC/WETH price stats on Arbitrum

As of October 30, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,782.87. WBTC price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 11176 trades with trading volume of $3,651,594.01. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,355,191.70. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $844,922.81. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $844,922.81.

The total transactions of WBTC/WETH is 11176 in the last 24 hours, 5730 of which are buy transactions, and 5446 are sales transactions.

WBTC/WETH pool has a trading volume of $3,651,594.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.3, captured at 8:47 PM UTC.

The price of converting 1 WBTC to USD is $76,782.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20268:45:18 PMbuy$99.52$76,799.150.0444634.30.001295
0x124...6b30
0x1f...1fda
10/30/20268:45:18 PMsell$148.37$76,782.870.0662834.30.001932
0x7d0...7f23
0x04...57fc
10/30/20268:45:17 PMbuy$148.17$76,810.190.0661934.310.001929
0xAd3...93Ed
0x62...be09
10/30/20268:45:17 PMsell$596.11$76,789.430.266334.30.007762
0x05b...Bdb0
0x9c...e4c5
10/30/20268:45:11 PMsell$506.74$76,803.620.226334.310.006597
0x251...790e
0xd8...ba14
10/30/20268:45:11 PMsell$131.36$76,793.910.0586834.30.00171
0x000...5934
0x29...e55a
10/30/20268:45:11 PMsell$75.13$76,796.470.0335634.30.0009783
0x6C8...Cea5
0xde...9616
10/30/20268:45:04 PMbuy$833.95$76,828.270.372534.320.01085
0x160...eC32
0x51...415a
10/30/20268:45:05 PMsell$509.55$76,816.270.227634.310.006633
0x975...980b
0x50...0713
10/30/20268:45:05 PMsell$50.39$76,808.80.0225134.310.0006561
0x33F...E438
0xe9...c84e
10/30/20268:44:48 PMbuy$34.48$76,817.50.015434.310.0004488
0xf70...dbEF
0x7c...995e
10/30/20268:43:49 PMsell$502.98$76,806.820.224734.310.006548
0x7B3...f166
0x72...21a9
10/30/20268:43:44 PMsell$525.28$76,818.650.234634.310.006837
0xE71...5643
0xb2...7570
10/30/20268:43:41 PMbuy$62.51$76,841.410.0279234.320.0008135
0x76C...820E
0x9d...da4e
10/30/20268:43:41 PMbuy$187.52$76,838.30.0837734.320.00244
0x76C...820E
0x9d...da4e
10/30/20268:43:41 PMbuy$62.5$76,842.560.0279234.320.0008134
0x76C...820E
0x9d...da4e
10/30/20268:43:42 PMsell$122.62$76,826.380.0547734.320.001596
0xf35...174B
0xe9...8227
10/30/20268:43:21 PMbuy$294.73$76,833.210.131634.320.003836
0xAd3...93Ed
0x44...7751
10/30/20268:43:23 PMsell$22.31$76,820.570.00996834.310.0002904
0x95D...20F2
0x94...63ae
10/30/20268:42:44 PMbuy$304.08$76,826.260.135834.320.003958
0x81a...C23A
0xbb...9be1