WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,549.48
Price
33.48 WETH
TVL
$923,992.09
MKT CAP
$599.3M
5m
-0.00%
1h
-0.02%
4h
-1.89%
24h
-1.75%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.54
Pooled WETH:
$294.13

WBTC/WETH price stats on Arbitrum

As of October 14, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,549.48. WBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 5074 trades with trading volume of $1,736,627.19. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $599,294,203.50. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $923,992.09. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $923,992.09.

The total transactions of WBTC/WETH is 5074 in the last 24 hours, 2556 of which are buy transactions, and 2518 are sales transactions.

WBTC/WETH pool has a trading volume of $1,736,627.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.48, captured at 3:47 PM UTC.

The price of converting 1 WBTC to USD is $81,549.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20263:47:34 PMbuy$138.64$81,549.480.0569233.480.0017
0x70C...C4e4
0x99...4cde
10/14/20263:47:19 PMsell$112.14$81,527.410.0460433.470.001375
0x22E...f942
0x2f...ff22
10/14/20263:46:49 PMbuy$503.04$81,538.380.206533.480.006169
0xb2B...a3de
0x98...0d7f
10/14/20263:45:00 PMsell$499.2$81,388.610.205333.470.006133
0xb2B...a3de
0xd4...35dc
10/14/20263:43:09 PMsell$510.99$81,481.990.209933.470.006271
0x69F...3D5B
0xf6...1e0c
10/14/20263:42:43 PMsell$195.51$81,478.130.0803433.480.002399
0x81a...C23A
0x85...ac80
10/14/20263:42:23 PMsell$288$81,469.20.118333.480.003535
0x1D8...a8dC
0xfd...5d5c
10/14/20263:42:23 PMsell$235.84$81,476.890.0969333.480.002894
0x81a...C23A
0xfb...cd72
10/14/20263:42:22 PMsell$238.36$81,477.730.0979733.490.002925
0x81a...C23A
0xe9...93e7
10/14/20263:42:23 PMbuy$467.8$81,490.020.192233.490.00574
0x810...2b90
0xec...acff
10/14/20263:42:22 PMsell$261.93$81,470.390.107633.480.003215
0x742...5E70
0xd4...20d5
10/14/20263:42:18 PMsell$25.2$81,464.940.0103533.490.0003093
0x268...F386
0x46...50fd
10/14/20263:42:18 PMsell$334.41$81,473.590.137433.490.004104
0x1Cf...08A0
0x48...9bf7
10/14/20263:42:18 PMsell$164.69$81,481.110.067733.490.002021
0x81a...C23A
0x31...4efa
10/14/20263:42:10 PMsell$85.97$81,475.590.0353433.490.001055
0x049...b970
0x01...facd
10/14/20263:42:10 PMsell$506.68$81,484.560.208333.50.006218
0xB4D...511c
0x13...5099
10/14/20263:42:02 PMsell$505.85$81,499.310.207933.50.006206
0x69F...3D5B
0x07...e32f
10/14/20263:41:53 PMbuy$140.62$81,553.440.0577833.510.001724
0xb07...A0b7
0x4d...60d0
10/14/20263:41:53 PMbuy$371.27$81,560.260.152533.510.004552
0xFD0...1304
0x99...54f3
10/14/20263:41:46 PMbuy$126.07$81,507.150.0518333.510.001546
0x820...99aD
0x1a...3cc4