WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,547.85
Price
34.57 WETH
TVL
$881,002.72
MKT CAP
$591.8M
5m
0.18%
1h
-0.04%
4h
-0.87%
24h
-0.50%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.91
Pooled WETH:
$312.01

WBTC/WETH price stats on Arbitrum

As of October 29, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,547.85. WBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 6069 trades with trading volume of $2,139,188.55. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $591,768,029.72. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $881,002.73. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $881,002.73.

The total transactions of WBTC/WETH is 6069 in the last 24 hours, 3105 of which are buy transactions, and 2964 are sales transactions.

WBTC/WETH pool has a trading volume of $2,139,188.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.57, captured at 7:24 PM UTC.

The price of converting 1 WBTC to USD is $80,547.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20267:23:50 PMbuy$1,009.64$80,563.360.433434.580.01253
0xaaa...9501
0x31...a934
10/29/20267:23:51 PMsell$426.76$80,547.850.183234.570.005298
0xb56...9Ed1
0xc8...8583
10/29/20267:23:50 PMsell$270.03$80,558.580.115934.580.003352
0x81a...C23A
0x19...1b73
10/29/20267:23:43 PMsell$461.72$80,507.770.198234.570.005735
0xD81...036E
0x27...f590
10/29/20267:23:11 PMsell$649.01$80,525.090.278734.580.008059
0xB6A...aD3c
0xf6...7c39
10/29/20267:22:49 PMbuy$94.97$80,550.030.0407834.590.001179
0x5fe...14ce
0x08...26ee
10/29/20267:21:27 PMsell$502.92$80,511.110.21634.580.006246
0x6C8...Cea5
0xc7...b778
10/29/20267:21:22 PMsell$199.23$80,521.840.0855934.590.002474
0x81a...C23A
0xed...a80a
10/29/20267:20:34 PMsell$541.97$80,529.670.232834.590.00673
0x1D8...a8dC
0x53...0440
10/29/20267:19:59 PMbuy$212.76$80,551.130.0914134.60.002641
0xc70...39d2
0xec...7013
10/29/20267:19:41 PMbuy$960.82$80,532.790.412834.590.01193
0xD0d...5BeA
0x02...4d4c
10/29/20267:18:11 PMsell$236.59$80,400.430.101734.580.002942
0x1Cf...08A0
0xbd...7d81
10/29/20267:18:11 PMsell$315.83$80,408.910.135834.590.003927
0x81a...C23A
0x17...379a
10/29/20267:18:01 PMsell$529.66$80,422.510.227834.590.006586
0x6Ed...020E
0x7b...0a10
10/29/20267:14:26 PMbuy$256.2$80,543.60.1134.60.00318
0xD0d...5BeA
0x49...7726
10/29/20267:14:16 PMbuy$256.04$80,486.110.1134.60.003181
0xD0d...5BeA
0x02...962f
10/29/20267:14:15 PMbuy$357.88$80,476.490.153834.590.004447
0x81a...C23A
0x17...31c9
10/29/20267:13:52 PMbuy$320.09$80,476.730.137534.590.003977
0xD0d...5BeA
0x35...b387
10/29/20267:11:56 PMsell$598.59$80,463.250.257234.580.007439
0xB6A...aD3c
0x09...fe56
10/29/20267:11:56 PMbuy$360.47$80,475.70.154934.580.004479
0x69C...d1f3
0x9c...a7d2