WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,439.62
Price
34.48 WETH
TVL
$866,271.18
MKT CAP
$584.1M
5m
-0.29%
1h
-0.89%
4h
-0.91%
24h
-0.79%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.95
Pooled WETH:
$308.74

WBTC/WETH price stats on Arbitrum

As of October 26, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,439.62. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 3988 trades with trading volume of $1,105,510.18. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $584,058,970.83. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $866,271.18. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $866,271.18.

The total transactions of WBTC/WETH is 3988 in the last 24 hours, 2055 of which are buy transactions, and 1933 are sales transactions.

WBTC/WETH pool has a trading volume of $1,105,510.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.48, captured at 1:34 PM UTC.

The price of converting 1 WBTC to USD is $79,439.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20261:34:18 PMbuy$182.73$79,439.620.0793134.480.0023
0x9D2...dD19
0xbc...5335
10/26/20261:34:08 PMbuy$274.29$79,507.090.118934.470.00345
0x3BF...93E6
0x58...6bd6
10/26/20261:34:08 PMbuy$228.14$79,497.060.0989234.470.002869
0x81a...C23A
0xbb...3be7
10/26/20261:33:54 PMsell$639.9$79,561.120.277234.460.008042
0xDBb...37A9
0x41...1ef3
10/26/20261:33:51 PMsell$113.38$79,575.750.0491234.470.001424
0x18F...9Ca2
0x68...bf3a
10/26/20261:33:47 PMsell$506.81$79,572.340.219634.480.006369
0xad2...6AA9
0xc4...5acb
10/26/20261:33:24 PMsell$240.52$79,439.950.104434.480.003027
0xB66...5D54
0x57...281d
10/26/20261:33:12 PMsell$163.82$79,448.010.0711234.490.002062
0x81a...C23A
0x4a...be3a
10/26/20261:33:07 PMbuy$341.79$79,470.060.148334.490.0043
0x06c...A795
0x1a...3376
10/26/20261:33:07 PMbuy$163.85$79,4600.0711134.480.002062
0x81a...C23A
0xa5...ad12
10/26/20261:33:07 PMbuy$143.83$79,479.530.0624334.490.001809
0xDBb...37A9
0xf9...f848
10/26/20261:33:02 PMsell$511.2$79,528.160.221634.480.006427
0xc7f...1Cf2
0xc9...f081
10/26/20261:33:01 PMbuy$199.89$79,550.350.0866734.490.002512
0x18c...43E6
0x20...f91a
10/26/20261:32:57 PMsell$592.52$79,532.60.256934.490.00745
0x7d0...7f23
0x6f...ecf7
10/26/20261:32:46 PMbuy$533.5$79,4740.231534.490.006712
0xb2B...a3de
0xee...5e95
10/26/20261:32:39 PMbuy$530.85$79,472.190.230334.480.006679
0x84E...702A
0xc8...087c
10/26/20261:32:23 PMsell$502.8$79,508.520.21834.480.006323
0x7B3...f166
0x18...4d24
10/26/20261:32:07 PMbuy$726.44$79,524.990.31534.480.009134
0xFF5...f36D
0xcf...5b02
10/26/20261:32:08 PMbuy$167$79,542.870.0724134.490.002099
0x249...10DB
0x56...17dd
10/26/20261:31:48 PMsell$63.54$79,495.090.0275534.470.0007993
0xD7A...7142
0xb2...a61d