- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.68
- Pooled WETH:
- $295.57
WBTC/WETH price stats on Arbitrum
As of September 4, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,773.39. WBTC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 11497 trades with trading volume of $5,264,279.08. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $572,064,030.83. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,100,678.27. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,100,678.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11497 in the last 24 hours, 5748 of which are buy transactions, and 5749 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,264,279.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.41, captured at 9:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,773.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 9:39:09 PM | buy | $540 | $79,773.39 | 0.2194 | 32.41 | 0.006769 | 0x34...e085 | |
| 09/04/2026 | 9:39:09 PM | buy | $63.24 | $79,777.69 | 0.0257 | 32.42 | 0.0007927 | 0xa2...4c77 | |
| 09/04/2026 | 9:38:01 PM | sell | $540.02 | $79,631.29 | 0.2198 | 32.41 | 0.006781 | 0xb9...6722 | |
| 09/04/2026 | 9:37:06 PM | sell | $587.41 | $79,628.71 | 0.2391 | 32.41 | 0.007376 | 0x01...b1ad | |
| 09/04/2026 | 9:37:06 PM | sell | $61.17 | $79,623.26 | 0.0249 | 32.41 | 0.0007682 | 0x55...f91e | |
| 09/04/2026 | 9:35:16 PM | sell | $542.79 | $79,630.57 | 0.2209 | 32.41 | 0.006816 | 0x5f...82e7 | |
| 09/04/2026 | 9:34:03 PM | sell | $116.37 | $79,635.05 | 0.04737 | 32.42 | 0.001461 | 0x19...1934 | |
| 09/04/2026 | 9:33:10 PM | sell | $558.9 | $79,626.96 | 0.2275 | 32.42 | 0.007019 | 0x83...022c | |
| 09/04/2026 | 9:32:28 PM | sell | $8.33 | $79,615.5 | 0.003392 | 32.41 | 0.0001046 | 0x2d...b276 | |
| 09/04/2026 | 9:32:28 PM | sell | $540.35 | $79,631.66 | 0.22 | 32.42 | 0.006785 | 0xd4...4053 | |
| 09/04/2026 | 9:30:42 PM | buy | $95.73 | $79,641.59 | 0.03898 | 32.43 | 0.001202 | 0xbd...a245 | |
| 09/04/2026 | 9:30:18 PM | sell | $556.51 | $79,547.23 | 0.2268 | 32.42 | 0.006996 | 0x7e...0c9b | |
| 09/04/2026 | 9:30:12 PM | sell | $542.86 | $79,554.54 | 0.2213 | 32.43 | 0.006823 | 0xa5...6801 | |
| 09/04/2026 | 9:30:07 PM | sell | $21.39 | $79,564.92 | 0.008719 | 32.43 | 0.0002688 | 0xeb...b513 | |
| 09/04/2026 | 9:30:08 PM | sell | $535.31 | $79,561.96 | 0.2182 | 32.43 | 0.006728 | 0xa0...20f6 | |
| 09/04/2026 | 9:29:41 PM | buy | $716.67 | $79,577.04 | 0.2921 | 32.44 | 0.009005 | 0x1c...2c88 | |
| 09/04/2026 | 9:28:23 PM | buy | $568.66 | $79,570.1 | 0.2318 | 32.43 | 0.007146 | 0xa7...beca | |
| 09/04/2026 | 9:25:01 PM | buy | $554.23 | $79,655.41 | 0.2256 | 32.43 | 0.006957 | 0x0c...f8e6 | |
| 09/04/2026 | 9:23:54 PM | buy | $220.98 | $79,650.25 | 0.08997 | 32.43 | 0.002774 | 0x54...d9e3 | |
| 09/04/2026 | 9:23:20 PM | sell | $22.18 | $79,632.21 | 0.009031 | 32.42 | 0.0002785 | 0x81...7053 |