WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,404.25
Price
36.5 WETH
TVL
$1.36M
MKT CAP
$512.4M
5m
0.01%
1h
-0.09%
4h
-0.14%
24h
0.45%
Share
TXNS
12K
Buys
5K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.63
Pooled WETH:
$542.58

WBTC/WETH price stats on Arbitrum

As of May 29, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $73,404.25. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 11538 trades with trading volume of $4,679,695.91. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $512,432,350.98. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,357,634.67. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,357,634.67.

The total transactions of WBTC/WETH is 11538 in the last 24 hours, 5326 of which are buy transactions, and 6212 are sales transactions.

WBTC/WETH pool has a trading volume of $4,679,695.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.5, captured at 10:58 AM UTC.

The price of converting 1 WBTC to USD is $73,404.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/202610:58:14 AMsell$17.54$73,404.250.00872336.50.0002389
0xB06...DA3b
0x4b...df00
05/29/202610:57:24 AMsell$29.88$73,404.690.0148636.50.0004071
0xe27...FFE5
0xfa...b176
05/29/202610:57:10 AMbuy$511.54$73,416.550.254336.510.006967
0xb2B...a3de
0x0a...8a1a
05/29/202610:57:10 AMbuy$219.34$73,420.260.10936.510.002987
0x27D...0635
0x79...b81d
05/29/202610:56:56 AMsell$28.89$73,399.140.0143736.50.0003937
0xB06...DA3b
0x24...8068
05/29/202610:56:41 AMsell$10.54$73,396.580.00524336.50.0001436
0x6f9...2930
0xd1...6990
05/29/202610:56:34 AMbuy$599.97$73,411.180.298336.50.008172
0xc9D...86b4
0x1d...c183
05/29/202610:56:08 AMsell$4.67$73,389.270.00232436.490.00006368
0xd63...4C2a
0xb6...5205
05/29/202610:53:39 AMsell$59.66$73,392.150.0296736.490.0008129
0x268...F386
0x0e...0fbb
05/29/202610:53:39 AMsell$612.25$73,397.070.304436.50.008341
0xE71...5643
0x6c...310f
05/29/202610:53:33 AMsell$678.41$73,403.590.337336.50.009242
0xB4D...511c
0x49...3683
05/29/202610:53:29 AMbuy$600.28$73,418.90.298536.510.008176
0xc9D...86b4
0xbc...a103
05/29/202610:53:11 AMbuy$600.33$73,412.720.298536.50.008177
0xc9D...86b4
0x64...4e50
05/29/202610:53:07 AMbuy$595.66$73,406.70.296236.50.008114
0xc9D...86b4
0x2b...f953
05/29/202610:53:02 AMbuy$957.72$73,398.850.476236.50.01304
0xFF5...f36D
0xba...6968
05/29/202610:52:51 AMbuy$26.01$73,394.440.0129336.50.0003544
0xb42...56c6
0xea...770d
05/29/202610:52:38 AMbuy$0.9271$73,409.570.00046136.50.00001263
0xb42...56c6
0xc4...71e7
05/29/202610:52:32 AMbuy$600.09$73,390.250.298436.490.008176
0xc9D...86b4
0x7f...08d3
05/29/202610:51:47 AMbuy$37.96$73,387.720.0188836.490.0005173
0x852...DD54
0x92...b422
05/29/202610:49:18 AMbuy$594.74$73,283.220.296236.490.008115
0xc9D...86b4
0x0a...74e1