- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.15
- Pooled WETH:
- $301.45
WBTC/WETH price stats on Arbitrum
As of October 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,055.78. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2417 trades with trading volume of $709,655.73. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $593,868,026.99. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $893,432.88. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $893,432.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2417 in the last 24 hours, 1289 of which are buy transactions, and 1128 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $709,655.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.97, captured at 1:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,055.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:36:14 PM | sell | $142.87 | $81,055.78 | 0.05989 | 33.97 | 0.001762 | 0xfe...38cf | |
| 10/18/2026 | 1:36:09 PM | sell | $218.47 | $81,058.01 | 0.09159 | 33.98 | 0.002695 | 0x13...af5e | |
| 10/18/2026 | 1:36:00 PM | buy | $251.07 | $81,067.3 | 0.1052 | 33.98 | 0.003097 | 0x79...8f33 | |
| 10/18/2026 | 1:35:50 PM | sell | $564.78 | $81,050.32 | 0.2368 | 33.98 | 0.006968 | 0x1f...3a7b | |
| 10/18/2026 | 1:35:32 PM | buy | $132.03 | $81,050 | 0.05538 | 33.99 | 0.001629 | 0x53...b3a3 | |
| 10/18/2026 | 1:35:31 PM | sell | $511.59 | $81,042.09 | 0.2145 | 33.99 | 0.006312 | 0x96...80e1 | |
| 10/18/2026 | 1:35:28 PM | sell | $525.8 | $81,046.62 | 0.2206 | 34 | 0.006487 | 0xfe...46ee | |
| 10/18/2026 | 1:35:00 PM | buy | $311.34 | $81,000.9 | 0.1307 | 34.01 | 0.003843 | 0x03...2a69 | |
| 10/18/2026 | 1:34:42 PM | sell | $113.2 | $81,103.78 | 0.04745 | 33.99 | 0.001395 | 0x72...4231 | |
| 10/18/2026 | 1:34:42 PM | buy | $310.81 | $81,124.54 | 0.1302 | 34 | 0.003831 | 0xa3...5d18 | |
| 10/18/2026 | 1:34:42 PM | buy | $578.46 | $81,109.7 | 0.2424 | 34 | 0.007131 | 0xe6...da6c | |
| 10/18/2026 | 1:34:42 PM | sell | $54.49 | $81,113.77 | 0.02284 | 34 | 0.0006718 | 0x4f...ff28 | |
| 10/18/2026 | 1:34:24 PM | buy | $151.26 | $81,037.54 | 0.06345 | 33.99 | 0.001866 | 0x27...f7d9 | |
| 10/18/2026 | 1:34:24 PM | sell | $64.27 | $81,022.98 | 0.02696 | 33.98 | 0.0007933 | 0x9e...69a9 | |
| 10/18/2026 | 1:34:21 PM | buy | $716.37 | $81,161.74 | 0.3 | 33.99 | 0.008826 | 0xf6...709e | |
| 10/18/2026 | 1:34:21 PM | buy | $878.99 | $81,129.77 | 0.3681 | 33.97 | 0.01083 | 0x30...6999 | |
| 10/18/2026 | 1:34:21 PM | sell | $83.97 | $81,130.52 | 0.03516 | 33.97 | 0.001035 | 0xe2...6561 | |
| 10/18/2026 | 1:34:21 PM | sell | $242.6 | $81,156.07 | 0.1016 | 33.98 | 0.002989 | 0xd3...5ea0 | |
| 10/18/2026 | 1:34:11 PM | sell | $538.18 | $81,062.09 | 0.2255 | 33.96 | 0.006639 | 0xd9...5b27 | |
| 10/18/2026 | 1:33:54 PM | buy | $572.44 | $81,147.17 | 0.2396 | 33.97 | 0.007054 | 0x6d...ec41 |