WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,441.98
Price
34.39 WETH
TVL
$868,356.73
MKT CAP
$584.3M
5m
-0.02%
1h
-0.29%
4h
-0.81%
24h
-1.49%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
888K
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.01
Pooled WETH:
$306.73

WBTC/WETH price stats on Arbitrum

As of October 26, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,441.98. WBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 3266 trades with trading volume of $888,031.15. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $584,331,951.43. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $868,356.74. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $868,356.74.

The total transactions of WBTC/WETH is 3266 in the last 24 hours, 1709 of which are buy transactions, and 1557 are sales transactions.

WBTC/WETH pool has a trading volume of $888,031.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.39, captured at 1:49 AM UTC.

The price of converting 1 WBTC to USD is $79,441.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20261:49:11 AMbuy$37$79,441.980.0160234.390.0004658
0x1a7...68aA
0x1b...c8dc
10/26/20261:49:10 AMsell$256.98$79,439.870.111234.390.003234
0x81a...C23A
0x1c...37e6
10/26/20261:49:10 AMsell$249.3$79,429.920.107934.380.003138
0xC7d...42c6
0x81...e73c
10/26/20261:49:09 AMbuy$83.28$79,459.720.0360534.390.001048
0xD7A...7142
0xd3...2254
10/26/20261:48:34 AMsell$349.71$79,441.510.151334.390.004402
0x13e...3ea8
0xf8...2338
10/26/20261:48:34 AMbuy$347$79,457.880.150234.390.004367
0x555...4Fe2
0xb1...4fcb
10/26/20261:48:35 AMsell$187.71$79,448.170.0812634.390.002362
0x81a...C23A
0xc6...3f5e
10/26/20261:48:35 AMsell$378.28$79,440.620.163734.390.004761
0x1Ba...7ca8
0x8b...0585
10/26/20261:48:35 AMbuy$465.68$79,458.910.201534.390.00586
0x1a7...68aA
0x7d...810a
10/26/20261:48:30 AMsell$401.18$79,420.820.173734.390.005051
0x2F9...D7D4
0x76...5e9d
10/26/20261:48:26 AMsell$372.07$79,398.570.161234.40.004686
0x2Ac...6E6C
0x16...39e8
10/26/20261:48:26 AMbuy$352.14$79,414.540.152534.410.004434
0x1a7...68aA
0x91...f36b
10/26/20261:48:27 AMsell$375.46$79,397.730.162634.40.004728
0x73F...735B
0x24...dd40
10/26/20261:48:24 AMsell$441.56$79,347.120.191434.410.005564
0x445...2911
0x75...7b4b
10/26/20261:48:21 AMsell$287.19$79,361.430.124534.410.003618
0xBcc...6392
0x02...0cd7
10/26/20261:48:07 AMbuy$192.55$79,313.060.0835734.420.002427
0x44C...9a4e
0xaa...4fd8
10/26/20261:47:57 AMsell$333.08$79,376.090.144434.410.004196
0xD7A...7142
0x34...6d36
10/26/20261:47:32 AMsell$713.74$79,266.10.309834.410.009004
0x4c2...74D4
0x37...4e07
10/26/20261:47:32 AMbuy$724.28$79,282.270.314434.420.009135
0x81a...C23A
0xe8...0ee1
10/26/20261:47:24 AMbuy$234.71$79,293.770.101934.420.00296
0x81a...C23A
0xac...6671