WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,068.95
Price
34.38 WETH
TVL
$1.3M
MKT CAP
$537.5M
5m
0.02%
1h
0.17%
4h
0.21%
24h
-3.83%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
6M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
4.05
Pooled WETH:
$515.55

WBTC/WETH price stats on Arbitrum

As of March 7, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $68,068.95. WBTC price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 15150 trades with trading volume of $5,689,973.71. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $537,510,973.63. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,296,200.71. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,296,200.71.

The total transactions of WBTC/WETH is 15150 in the last 24 hours, 7795 of which are buy transactions, and 7355 are sales transactions.

WBTC/WETH pool has a trading volume of $5,689,973.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.38, captured at 1:23 AM UTC.

The price of converting 1 WBTC to USD is $68,068.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20261:18:46 AMbuy$533.01$68,058.040.269234.380.007831
0xB4D...511c
0x4b...ef8c
03/07/20261:20:17 AMbuy$61.08$68,065.490.0308634.380.0008974
0x1D8...a8dC
0xd0...b56f
03/07/20261:19:43 AMsell$601.82$68,043.80.30434.370.008844
0x1Cf...08A0
0x82...614b
03/07/20261:18:40 AMbuy$689.38$68,048.20.348234.370.01013
0x7Bb...7266
0x23...3541
03/07/20261:22:26 AMbuy$49.08$68,083.620.0247934.390.0007209
0xFF5...f36D
0x74...70fb
03/07/20261:19:43 AMsell$65.64$68,038.180.0331634.370.0009648
0x268...F386
0x5c...8781
03/07/20261:20:17 AMbuy$598.26$68,056.430.302234.380.00879
0x0e6...5dCF
0x64...5804
03/07/20261:20:17 AMbuy$212.97$68,062.970.107534.380.003129
0x4a2...200D
0xef...2c3d
03/07/20261:22:26 AMbuy$648.79$68,077.750.327734.390.00953
0x34C...41b1
0x3e...f697
03/07/20261:22:27 AMsell$135.04$68,068.950.0682234.380.001984
0xab1...3477
0x0b...fe1e
03/07/20261:21:12 AMbuy$551.52$68,070.130.278634.380.008102
0x058...6d35
0x61...b04f
03/07/20261:18:27 AMbuy$628.7$68,037.660.317634.370.00924
0xD9a...9FFe
0x69...ac7d
03/07/20261:21:12 AMsell$126.7$68,059.730.0640134.380.001861
0xab1...3477
0x9a...e5be
03/07/20261:15:15 AMbuy$110.94$68,079.520.0560134.370.001629
0x7A6...CAa2
0x57...b2aa
03/07/20261:15:15 AMbuy$529.85$68,074.210.267534.360.007783
0x552...5842
0x09...11d5
03/07/20261:15:14 AMsell$998.84$68,064.210.504234.360.01467
0x00F...58cE
0xea...008f
03/07/20261:15:02 AMsell$1,077.71$68,072.640.54434.360.01583
0x66C...579F
0x0c...c732
03/07/20261:15:02 AMbuy$533.77$68,082.120.269434.370.00784
0xAAe...Ed0A
0xc4...4538
03/07/20261:15:03 AMsell$21.08$68,070.50.0106434.360.0003097
0xD09...309d
0x77...4991
03/07/20261:14:51 AMbuy$517.36$68,090.940.261134.370.007598
0xAae...6A34
0xfc...68b1