Info about WBTC-WETH pair
- Pooled WBTC:
- 5.98
- Pooled WETH:
- $254.46
WBTC/WETH price stats on Arbitrum
As of September 6, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,050.81. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 21255 trades with trading volume of $12,805,107.44. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,685,401.19. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,116,402.07. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,116,402.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 21255 in the last 24 hours, 12658 of which are buy transactions, and 8597 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,805,107.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.95, captured at 12:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,050.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 12:26:08 PM | sell | $302.13 | $80,055.33 | 0.1206 | 31.95 | 0.003774 | 0xaa...822a | |
| 09/06/2026 | 12:26:08 PM | sell | $14.49 | $80,018.98 | 0.005787 | 31.94 | 0.0001812 | 0xba...5fcc | |
| 09/06/2026 | 12:26:08 PM | sell | $507.6 | $80,061.09 | 0.2026 | 31.95 | 0.00634 | 0x9e...927a | |
| 09/06/2026 | 12:26:08 PM | sell | $3,110.52 | $80,036.79 | 1.24 | 31.94 | 0.03886 | 0xc5...f9a3 | |
| 09/06/2026 | 12:26:08 PM | buy | $5,354.45 | $80,050.81 | 2.13 | 31.95 | 0.06688 | 0x83...d505 | |
| 09/06/2026 | 12:26:08 PM | sell | $126.83 | $80,057.29 | 0.05062 | 31.95 | 0.001584 | 0x8a...646b | |
| 09/06/2026 | 12:26:06 PM | sell | $3.96 | $79,997.54 | 0.001581 | 31.93 | 0.00004953 | 0xe8...137f | |
| 09/06/2026 | 12:25:54 PM | buy | $645.16 | $80,016.18 | 0.2575 | 31.94 | 0.008062 | 0xef...0b64 | |
| 09/06/2026 | 12:25:54 PM | buy | $186.45 | $80,021 | 0.07442 | 31.94 | 0.00233 | 0x17...e28a | |
| 09/06/2026 | 12:25:26 PM | buy | $615.64 | $80,009.34 | 0.2457 | 31.93 | 0.007694 | 0x09...e0b1 | |
| 09/06/2026 | 12:25:24 PM | sell | $799.74 | $79,994.29 | 0.3192 | 31.93 | 0.009997 | 0x9b...d27e | |
| 09/06/2026 | 12:24:02 PM | buy | $2,159.95 | $80,015.67 | 0.8621 | 31.94 | 0.02699 | 0xc2...aadd | |
| 09/06/2026 | 12:24:03 PM | sell | $170.41 | $79,999.3 | 0.06802 | 31.93 | 0.00213 | 0xe3...05d7 | |
| 09/06/2026 | 12:24:02 PM | sell | $1,002.79 | $80,005.91 | 0.4002 | 31.93 | 0.01253 | 0xd6...6c79 | |
| 09/06/2026 | 12:23:53 PM | sell | $566.17 | $79,990.96 | 0.226 | 31.93 | 0.007077 | 0x35...abdc | |
| 09/06/2026 | 12:23:20 PM | buy | $620.03 | $80,006.78 | 0.2474 | 31.93 | 0.007749 | 0x8a...e546 | |
| 09/06/2026 | 12:23:13 PM | buy | $13.47 | $80,006.06 | 0.005379 | 31.93 | 0.0001684 | 0xac...39f8 | |
| 09/06/2026 | 12:23:13 PM | buy | $637.91 | $79,999.8 | 0.2546 | 31.93 | 0.007973 | 0x1c...68a6 | |
| 09/06/2026 | 12:22:42 PM | buy | $635.88 | $79,992.84 | 0.2538 | 31.93 | 0.007949 | 0x6e...45fe | |
| 09/06/2026 | 12:21:52 PM | buy | $185.85 | $79,988.51 | 0.07418 | 31.92 | 0.002323 | 0xf2...1f93 |