WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,782.03
Price
37.65 WETH
TVL
$913,008.26
MKT CAP
$433.2M
5m
-0.18%
1h
-0.62%
4h
0.97%
24h
0.75%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.59
Pooled WETH:
$421.09

WBTC/WETH price stats on Arbitrum

As of June 10, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $61,782.03. WBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 11911 trades with trading volume of $3,479,389.70. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $433,175,246.43. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $913,008.27. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $913,008.27.

The total transactions of WBTC/WETH is 11911 in the last 24 hours, 5856 of which are buy transactions, and 6055 are sales transactions.

WBTC/WETH pool has a trading volume of $3,479,389.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.65, captured at 2:46 PM UTC.

The price of converting 1 WBTC to USD is $61,782.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20262:46:07 PMsell$587.63$61,782.030.358137.650.009511
0xAa6...FDB0
0xd4...6f4c
06/10/20262:46:04 PMsell$544.96$61,790.710.332137.650.008819
0xFF5...f36D
0xfa...4c4a
06/10/20262:46:00 PMsell$500.71$61,800.580.305137.660.008102
0xE71...5643
0xbd...286f
06/10/20262:46:00 PMsell$36.96$61,796.260.0225237.650.0005981
0x268...F386
0x79...66db
06/10/20262:46:00 PMsell$32.46$61,794.540.0197837.650.0005253
0x8b5...8cAc
0xe0...3a15
06/10/20262:46:00 PMsell$50.58$61,794.20.0308237.650.0008185
0xad2...6AA9
0x9e...4776
06/10/20262:45:46 PMsell$532.28$61,845.940.324137.660.008606
0x929...4c61
0x58...5634
06/10/20262:45:29 PMsell$101.7$61,832.580.0619637.670.001644
0x000...b446
0x08...21ea
06/10/20262:45:29 PMbuy$739.95$61,840.310.450837.670.01196
0x902...9669
0x2f...3060
06/10/20262:45:20 PMbuy$62.4$61,799.390.0380437.670.001009
0x8b5...8cAc
0xde...018e
06/10/20262:45:20 PMbuy$56.79$61,798.210.0346237.670.000919
0xD11...E1d8
0xd3...6d2d
06/10/20262:45:20 PMbuy$8.26$61,801.830.00503937.670.0001337
0x15b...A729
0x99...58f5
06/10/20262:45:19 PMbuy$997.73$61,789.850.608237.660.01614
0xF15...0461
0xca...b088
06/10/20262:45:20 PMsell$105$61,786.270.0640137.660.001699
0x1EF...7Ca8
0x62...fe90
06/10/20262:45:12 PMbuy$606.29$61,817.010.369337.650.009807
0x6aD...06de
0x45...2f97
06/10/20262:45:11 PMbuy$87.7$61,814.10.0534237.650.001418
0x834...656c
0x85...fa07
06/10/20262:45:11 PMsell$150.29$61,800.950.0915637.640.002432
0x110...51C6
0xd4...96be
06/10/20262:45:07 PMsell$98.9$61,813.030.0602337.640.0016
0xD4a...109c
0x9b...0547
06/10/20262:45:07 PMsell$101.67$61,814.360.0619337.650.001644
0x000...b446
0x7b...c222
06/10/20262:45:06 PMbuy$86.79$61,827.290.0528637.650.001403
0xFD0...1304
0xc0...edeb