WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,356.21
Price
35.23 WETH
TVL
$1.38M
MKT CAP
$574.9M
5m
0.17%
1h
0.16%
4h
2.33%
24h
2.74%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.42
Pooled WETH:
$512.15

WBTC/WETH price stats on Arbitrum

As of May 14, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,356.21. WBTC price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 6395 trades with trading volume of $1,882,253.68. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,911,388.94. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,380,104.68. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,380,104.68.

The total transactions of WBTC/WETH is 6395 in the last 24 hours, 3152 of which are buy transactions, and 3243 are sales transactions.

WBTC/WETH pool has a trading volume of $1,882,253.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.23, captured at 5:46 PM UTC.

The price of converting 1 WBTC to USD is $81,356.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20265:45:44 PMsell$504.06$81,356.210.218335.230.006195
0x251...790e
0x01...cd16
05/14/20265:45:35 PMsell$607.97$81,348.990.263335.240.007473
0xAae...6A34
0x17...045b
05/14/20265:45:35 PMsell$291.53$81,341.130.126235.230.003584
0x7Bb...7266
0xd2...0446
05/14/20265:45:05 PMsell$105.25$81,258.380.0456535.240.001295
0xAB2...A266
0x83...d315
05/14/20265:44:35 PMsell$486.27$81,263.60.210935.240.005983
0xE47...C5Eb
0xa4...3504
05/14/20265:43:50 PMsell$26.96$81,282.570.0116835.230.0003317
0x65F...491C
0x46...69ca
05/14/20265:43:50 PMbuy$41.6$81,315.060.0180335.250.0005116
0x4a2...200D
0x3f...157e
05/14/20265:43:50 PMbuy$60.13$81,315.430.0260735.250.0007395
0x742...5E70
0x76...4def
05/14/20265:43:50 PMbuy$738.82$81,306.910.320335.250.009086
0x7B3...f166
0x54...7b32
05/14/20265:43:39 PMbuy$535.26$81,383.330.231835.240.006577
0xAAe...Ed0A
0x52...28b1
05/14/20265:43:33 PMbuy$41.19$81,379.680.0178335.240.0005061
0x4a7...1f99
0x68...f408
05/14/20265:43:33 PMbuy$569.71$81,371.560.246735.240.007001
0x465...22Cc
0x8a...9962
05/14/20265:43:33 PMbuy$25.23$81,377.090.0109335.240.0003101
0x9d7...d526
0x75...f363
05/14/20265:43:33 PMbuy$50.06$81,378.340.0216835.240.0006152
0x7Bb...7266
0x68...4e48
05/14/20265:43:21 PMsell$104.23$81,350.950.0451435.230.001281
0x1F5...16c7
0xc2...e486
05/14/20265:43:10 PMsell$240.29$81,339.720.10435.230.002954
0x301...7c81
0x2d...1362
05/14/20265:43:06 PMsell$32.62$81,319.770.0141335.230.0004011
0x058...1de5
0x9d...fc6e
05/14/20265:43:06 PMsell$49.3$81,319.790.0213635.230.0006063
0xCC5...B0E1
0x15...92d4
05/14/20265:43:06 PMsell$505.05$81,327.820.218835.230.00621
0xF42...3385
0xf0...bfd7
05/14/20265:43:06 PMsell$32.05$81,321.320.0138835.230.0003941
0x058...6d35
0xb0...0039