WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,176.26
Price
31.54 WETH
TVL
$1.22M
MKT CAP
$626.4M
5m
-0.05%
1h
-0.08%
4h
0.21%
24h
0.42%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
6.66
Pooled WETH:
$240.21

WBTC/WETH price stats on Arbitrum

As of October 4, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $85,176.26. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2284 trades with trading volume of $1,331,686.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $626,398,591.30. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,216,608.98. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,216,608.98.

The total transactions of WBTC/WETH is 2284 in the last 24 hours, 1214 of which are buy transactions, and 1070 are sales transactions.

WBTC/WETH pool has a trading volume of $1,331,686.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.54, captured at 12:32 PM UTC.

The price of converting 1 WBTC to USD is $85,176.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202612:32:29 PMbuy$594.72$85,172.420.220231.530.006982
0x939...6C30
0x92...ec5a
10/04/202612:32:28 PMbuy$251.75$85,168.580.0932231.530.002955
0x15b...A729
0x5f...14ae
10/04/202612:32:29 PMbuy$177.65$85,176.260.0657831.540.002085
0xD11...E1d8
0x26...500f
10/04/202612:32:28 PMbuy$548.4$85,164.770.20331.530.006439
0x255...9A2C
0xf7...45e4
10/04/202612:29:31 PMbuy$686.34$85,243.960.253831.530.008051
0x6C8...Cea5
0x0e...a82c
10/04/202612:29:00 PMsell$182.75$85,224.310.067631.520.002144
0x81a...C23A
0xdd...e319
10/04/202612:28:31 PMbuy$740.1$85,238.960.273731.530.008682
0xC7d...42c6
0xe1...1414
10/04/202612:28:23 PMbuy$743.6$85,232.020.27531.520.008724
0x975...980b
0x7a...e303
10/04/202612:28:06 PMsell$564.04$85,198.470.208631.520.00662
0x81a...C23A
0xaa...49e4
10/04/202612:28:06 PMbuy$244.3$85,214.410.0903831.520.002866
0xf35...174B
0xf0...59a1
10/04/202612:27:56 PMsell$277.41$85,202.430.102631.520.003255
0x81a...C23A
0x55...2fb6
10/04/202612:27:55 PMsell$354.75$85,205.450.131231.520.004163
0x81a...C23A
0x58...43aa
10/04/202612:27:36 PMbuy$80.64$85,222.720.0298331.530.0009463
0x098...3a17
0x7f...794a
10/04/202612:27:36 PMsell$837.77$85,209.190.309931.520.009831
0x81a...C23A
0xe8...54bf
10/04/202612:26:30 PMsell$433.09$85,215.470.160231.530.005082
0x81a...C23A
0x60...f6b5
10/04/202612:26:31 PMsell$570.15$85,210.70.210931.520.006691
0x81a...C23A
0x6c...689e
10/04/202612:25:35 PMsell$670.27$85,216.280.24831.530.007865
0xB4D...511c
0x28...6189
10/04/202612:23:32 PMsell$654.62$85,217.760.242231.530.007681
0x058...6d35
0xdc...2a95
10/04/202612:23:32 PMsell$711.04$85,211.290.263131.530.008344
0x06c...A795
0xd7...18bb
10/04/202612:22:51 PMbuy$654.45$85,224.650.242231.540.007679
0x92F...c515
0x52...a066