- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 8.5
- Pooled WETH:
- $196.54
WBTC/WETH price stats on Arbitrum
As of September 15, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,242.85. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 13800 trades with trading volume of $5,214,977.21. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $563,345,231.91. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,144,886.99. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,144,886.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13800 in the last 24 hours, 7029 of which are buy transactions, and 6771 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,214,977.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.11, captured at 5:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,242.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:24:25 AM | sell | $906.39 | $77,242.85 | 0.3651 | 31.11 | 0.01173 | 0x48...71ee | |
| 09/15/2026 | 5:24:21 AM | sell | $710.87 | $77,251.23 | 0.2863 | 31.11 | 0.009202 | 0x2e...0134 | |
| 09/15/2026 | 5:23:07 AM | buy | $680.89 | $77,266.61 | 0.2742 | 31.12 | 0.008812 | 0x0c...5de2 | |
| 09/15/2026 | 5:23:07 AM | buy | $39.27 | $77,271.33 | 0.01582 | 31.12 | 0.0005082 | 0x30...148d | |
| 09/15/2026 | 5:22:53 AM | sell | $640.12 | $77,250.89 | 0.2578 | 31.11 | 0.008286 | 0xf9...81ff | |
| 09/15/2026 | 5:22:48 AM | sell | $972.04 | $77,259.25 | 0.3915 | 31.12 | 0.01258 | 0x48...5c91 | |
| 09/15/2026 | 5:22:42 AM | sell | $833.33 | $77,272.82 | 0.3356 | 31.12 | 0.01078 | 0xa3...13f3 | |
| 09/15/2026 | 5:22:41 AM | sell | $213.94 | $77,278.37 | 0.08618 | 31.12 | 0.002768 | 0x57...9183 | |
| 09/15/2026 | 5:22:06 AM | buy | $66.6 | $77,382.3 | 0.02679 | 31.13 | 0.0008607 | 0x5d...1823 | |
| 09/15/2026 | 5:22:04 AM | buy | $612.54 | $77,369.31 | 0.2464 | 31.13 | 0.007917 | 0xd1...35c1 | |
| 09/15/2026 | 5:22:06 AM | buy | $678.34 | $77,376.72 | 0.2729 | 31.13 | 0.008766 | 0x64...3673 | |
| 09/15/2026 | 5:22:05 AM | buy | $73.37 | $77,373.02 | 0.02952 | 31.13 | 0.0009483 | 0xbd...88e2 | |
| 09/15/2026 | 5:22:06 AM | buy | $153.18 | $77,381.34 | 0.06163 | 31.13 | 0.001979 | 0x80...7655 | |
| 09/15/2026 | 5:21:44 AM | buy | $42.8 | $77,366.04 | 0.01722 | 31.12 | 0.0005532 | 0xcc...6c17 | |
| 09/15/2026 | 5:21:44 AM | buy | $642.26 | $77,361.27 | 0.2584 | 31.12 | 0.008302 | 0x4f...034f | |
| 09/15/2026 | 5:21:44 AM | buy | $40.75 | $77,366.99 | 0.01639 | 31.12 | 0.0005267 | 0x0f...dca6 | |
| 09/15/2026 | 5:21:44 AM | buy | $48.95 | $77,365.11 | 0.01969 | 31.12 | 0.0006328 | 0xbe...cdd6 | |
| 09/15/2026 | 5:21:20 AM | sell | $941.02 | $77,327.16 | 0.3787 | 31.12 | 0.01216 | 0xdc...574e | |
| 09/15/2026 | 5:21:06 AM | sell | $198.59 | $77,326.17 | 0.07993 | 31.12 | 0.002568 | 0xde...8e1e | |
| 09/15/2026 | 5:21:02 AM | sell | $741.9 | $77,291.45 | 0.2987 | 31.12 | 0.009598 | 0x1e...cefc |