Info about WBTC-WETH pair
- Pooled WBTC:
- 7.15
- Pooled WETH:
- $241.64
WBTC/WETH price stats on Arbitrum
As of September 24, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $84,000.43. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 8457 trades with trading volume of $4,109,687.61. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $615,410,731.03. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,245,524.79. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,245,524.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8457 in the last 24 hours, 4177 of which are buy transactions, and 4280 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,109,687.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.5, captured at 6:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,000.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:01:20 PM | buy | $751.96 | $84,000.43 | 0.2819 | 31.5 | 0.008951 | 0xd9...6fcc | |
| 09/24/2026 | 6:01:14 PM | buy | $814.52 | $84,086.96 | 0.3051 | 31.49 | 0.009686 | 0x80...b33d | |
| 09/24/2026 | 6:00:50 PM | sell | $1,042.91 | $83,989.95 | 0.391 | 31.49 | 0.01241 | 0x32...62ee | |
| 09/24/2026 | 6:00:43 PM | sell | $702.52 | $83,998.46 | 0.2634 | 31.49 | 0.008363 | 0x8d...9d15 | |
| 09/24/2026 | 6:00:29 PM | sell | $31.09 | $84,088.44 | 0.01164 | 31.49 | 0.0003698 | 0xe5...b800 | |
| 09/24/2026 | 6:00:29 PM | sell | $709.49 | $84,092.9 | 0.2657 | 31.49 | 0.008437 | 0x30...2f4a | |
| 09/24/2026 | 6:00:02 PM | sell | $373.48 | $84,044.59 | 0.1399 | 31.5 | 0.004443 | 0xb1...e118 | |
| 09/24/2026 | 6:00:02 PM | buy | $1,074.37 | $84,058.2 | 0.4026 | 31.5 | 0.01278 | 0xb0...332c | |
| 09/24/2026 | 6:00:00 PM | sell | $164.26 | $84,036.76 | 0.06156 | 31.49 | 0.001954 | 0xd3...15f2 | |
| 09/24/2026 | 6:00:00 PM | buy | $702.79 | $84,051.17 | 0.2634 | 31.5 | 0.008361 | 0xeb...b53b | |
| 09/24/2026 | 5:59:54 PM | buy | $702.99 | $84,044.43 | 0.2634 | 31.5 | 0.008364 | 0x04...20fc | |
| 09/24/2026 | 5:58:52 PM | sell | $484.05 | $84,110.17 | 0.1812 | 31.49 | 0.005755 | 0xda...8050 | |
| 09/24/2026 | 5:58:45 PM | buy | $753.34 | $84,125.8 | 0.282 | 31.49 | 0.008954 | 0x77...82b6 | |
| 09/24/2026 | 5:57:39 PM | buy | $0.9904 | $84,146.69 | 0.0003708 | 31.5 | 0.00001177 | 0xee...3e63 | |
| 09/24/2026 | 5:57:26 PM | buy | $2.25 | $84,120.68 | 0.0008453 | 31.49 | 0.00002684 | 0xd1...9d11 | |
| 09/24/2026 | 5:57:26 PM | buy | $702.59 | $84,096.74 | 0.263 | 31.48 | 0.008354 | 0x0c...7ee0 | |
| 09/24/2026 | 5:57:26 PM | buy | $270.2 | $84,101.52 | 0.1011 | 31.49 | 0.003212 | 0xb3...7849 | |
| 09/24/2026 | 5:57:26 PM | buy | $7.43 | $84,107.37 | 0.002783 | 31.49 | 0.00008837 | 0x72...4e5d | |
| 09/24/2026 | 5:57:26 PM | buy | $269.99 | $84,104.18 | 0.101 | 31.49 | 0.00321 | 0x49...b5d9 | |
| 09/24/2026 | 5:57:27 PM | buy | $1,654.11 | $84,113.46 | 0.6193 | 31.49 | 0.01966 | 0x0e...3b09 |