WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,050.81
Price
31.95 WETH
TVL
$1.12M
MKT CAP
$574.7M
5m
0.21%
1h
0.13%
4h
0.36%
24h
0.70%
Share
TXNS
21K
Buys
13K
Sells
9K
Volume
13M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.98
Pooled WETH:
$254.46

WBTC/WETH price stats on Arbitrum

As of September 6, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,050.81. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 21255 trades with trading volume of $12,805,107.44. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,685,401.19. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,116,402.07. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,116,402.07.

The total transactions of WBTC/WETH is 21255 in the last 24 hours, 12658 of which are buy transactions, and 8597 are sales transactions.

WBTC/WETH pool has a trading volume of $12,805,107.44 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.95, captured at 12:26 PM UTC.

The price of converting 1 WBTC to USD is $80,050.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202612:26:08 PMsell$302.13$80,055.330.120631.950.003774
0x000...5283
0xaa...822a
09/06/202612:26:08 PMsell$14.49$80,018.980.00578731.940.0001812
0x602...3742
0xba...5fcc
09/06/202612:26:08 PMsell$507.6$80,061.090.202631.950.00634
0x000...D84a
0x9e...927a
09/06/202612:26:08 PMsell$3,110.52$80,036.791.2431.940.03886
0xf82...402f
0xc5...f9a3
09/06/202612:26:08 PMbuy$5,354.45$80,050.812.1331.950.06688
0x8F4...43d0
0x83...d505
09/06/202612:26:08 PMsell$126.83$80,057.290.0506231.950.001584
0x4E3...b959
0x8a...646b
09/06/202612:26:06 PMsell$3.96$79,997.540.00158131.930.00004953
0xa93...679F
0xe8...137f
09/06/202612:25:54 PMbuy$645.16$80,016.180.257531.940.008062
0x05b...Bdb0
0xef...0b64
09/06/202612:25:54 PMbuy$186.45$80,0210.0744231.940.00233
0x7d0...7f23
0x17...e28a
09/06/202612:25:26 PMbuy$615.64$80,009.340.245731.930.007694
0x9d7...d526
0x09...e0b1
09/06/202612:25:24 PMsell$799.74$79,994.290.319231.930.009997
0xdaC...b7e5
0x9b...d27e
09/06/202612:24:02 PMbuy$2,159.95$80,015.670.862131.940.02699
0x8F4...43d0
0xc2...aadd
09/06/202612:24:03 PMsell$170.41$79,999.30.0680231.930.00213
0x000...5283
0xe3...05d7
09/06/202612:24:02 PMsell$1,002.79$80,005.910.400231.930.01253
0x92c...e33A
0xd6...6c79
09/06/202612:23:53 PMsell$566.17$79,990.960.22631.930.007077
0xB40...8F21
0x35...abdc
09/06/202612:23:20 PMbuy$620.03$80,006.780.247431.930.007749
0xAae...6A34
0x8a...e546
09/06/202612:23:13 PMbuy$13.47$80,006.060.00537931.930.0001684
0xFF5...f36D
0xac...39f8
09/06/202612:23:13 PMbuy$637.91$79,999.80.254631.930.007973
0xad2...6AA9
0x1c...68a6
09/06/202612:22:42 PMbuy$635.88$79,992.840.253831.930.007949
0x1D8...a8dC
0x6e...45fe
09/06/202612:21:52 PMbuy$185.85$79,988.510.0741831.920.002323
0x0e6...5dCF
0xf2...1f93