- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.71
- Pooled WETH:
- $502.64
WBTC/WETH price stats on Arbitrum
As of May 7, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,543.77. WBTC price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 5308 trades with trading volume of $1,889,850.84. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,644,175.69. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,367,529.36. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,367,529.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5308 in the last 24 hours, 2792 of which are buy transactions, and 2516 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,889,850.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.72, captured at 4:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,543.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:08:28 PM | sell | $492.44 | $79,543.77 | 0.2149 | 34.72 | 0.00619 | 0xcf...81ce | |
| 05/07/2026 | 4:08:24 PM | buy | $580.4 | $79,551.01 | 0.2534 | 34.73 | 0.007296 | 0xaf...a64b | |
| 05/07/2026 | 4:08:18 PM | buy | $171.1 | $79,542.52 | 0.07471 | 34.73 | 0.002151 | 0xf6...5ed7 | |
| 05/07/2026 | 4:08:18 PM | buy | $545.59 | $79,537.55 | 0.2382 | 34.73 | 0.006859 | 0x49...5ce7 | |
| 05/07/2026 | 4:08:15 PM | sell | $715.75 | $79,522.66 | 0.3125 | 34.72 | 0.009 | 0xec...d83d | |
| 05/07/2026 | 4:08:14 PM | sell | $429.17 | $79,530.56 | 0.1873 | 34.72 | 0.005396 | 0x44...6d09 | |
| 05/07/2026 | 4:08:03 PM | sell | $399.4 | $79,536.11 | 0.1744 | 34.72 | 0.005021 | 0x84...216b | |
| 05/07/2026 | 4:07:50 PM | buy | $50.67 | $79,486.72 | 0.02214 | 34.73 | 0.0006375 | 0xe5...067e | |
| 05/07/2026 | 4:07:41 PM | buy | $159 | $79,507.93 | 0.06946 | 34.73 | 0.001999 | 0xd3...6105 | |
| 05/07/2026 | 4:07:28 PM | buy | $19.12 | $79,506.59 | 0.008354 | 34.73 | 0.0002405 | 0x02...6f30 | |
| 05/07/2026 | 4:07:28 PM | buy | $8.69 | $79,508.57 | 0.003797 | 34.73 | 0.0001093 | 0x02...6f30 | |
| 05/07/2026 | 4:07:24 PM | buy | $166.39 | $79,505.29 | 0.07269 | 34.73 | 0.002092 | 0x11...be9e | |
| 05/07/2026 | 4:07:23 PM | sell | $598.94 | $79,492.16 | 0.2616 | 34.73 | 0.007534 | 0x19...b8ab | |
| 05/07/2026 | 4:07:13 PM | sell | $1,000.7 | $79,503.24 | 0.4372 | 34.73 | 0.01258 | 0x56...54f4 | |
| 05/07/2026 | 4:07:04 PM | sell | $149.99 | $79,518.83 | 0.06551 | 34.73 | 0.001886 | 0x92...9b03 | |
| 05/07/2026 | 4:07:05 PM | buy | $74.73 | $79,542.16 | 0.03264 | 34.74 | 0.0009395 | 0xbb...03e5 | |
| 05/07/2026 | 4:07:05 PM | buy | $546.06 | $79,537.59 | 0.2385 | 34.74 | 0.006865 | 0x98...00b1 | |
| 05/07/2026 | 4:06:51 PM | sell | $699.03 | $79,525.48 | 0.3053 | 34.73 | 0.00879 | 0x4e...6c9d | |
| 05/07/2026 | 4:06:50 PM | buy | $198.62 | $79,545.04 | 0.08676 | 34.74 | 0.002497 | 0xd2...5d7f | |
| 05/07/2026 | 4:06:36 PM | buy | $539.26 | $79,638.16 | 0.2352 | 34.74 | 0.006771 | 0x8c...638e |