WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,550.09
Price
32.19 WETH
TVL
$1.61M
MKT CAP
$558.5M
5m
0.22%
1h
0.44%
4h
0.26%
24h
2.90%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
10M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
7.47
Pooled WETH:
$484.68

WBTC/WETH price stats on Arbitrum

As of April 8, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $71,550.09. WBTC price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 14161 trades with trading volume of $9,890,454.49. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $558,451,490.58. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,612,000.69. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,612,000.69.

The total transactions of WBTC/WETH is 14161 in the last 24 hours, 6950 of which are buy transactions, and 7211 are sales transactions.

WBTC/WETH pool has a trading volume of $9,890,454.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.19, captured at 9:28 PM UTC.

The price of converting 1 WBTC to USD is $71,550.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20269:27:43 PMbuy$999.4$71,550.090.449732.190.01396
0xeC7...1794
0xa3...f126
04/08/20269:27:34 PMsell$114.42$71,516.250.051532.180.0016
0xab1...3477
0x69...b945
04/08/20269:27:33 PMsell$99.95$71,516.560.0449832.180.001397
0x682...e422
0x24...1a68
04/08/20269:27:32 PMbuy$484.42$71,531.620.21832.190.006772
0x9D5...7CfA
0x47...4971
04/08/20269:27:32 PMbuy$1,476.65$71,524.50.664632.190.02064
0x4E3...b959
0x02...e1de
04/08/20269:27:33 PMsell$126.85$71,517.710.0570932.180.001773
0x261...8407
0xf9...6e80
04/08/20269:27:33 PMsell$103.97$71,518.410.0467932.180.001453
0x164...C31d
0xe8...78bc
04/08/20269:27:03 PMsell$24.98$71,408.20.0112532.180.0003498
0xcCE...787C
0xdc...ad79
04/08/20269:26:53 PMsell$999.17$71,413.10.450332.180.01399
0xf70...dbEF
0xfa...3a27
04/08/20269:26:48 PMsell$2.52$71,403.920.00113632.180.00003532
0xB80...DF95
0x60...dd5a
04/08/20269:26:40 PMsell$94.03$71,488.170.0423332.180.001315
0xBEe...CcCb
0x3d...74e0
04/08/20269:26:22 PMsell$999.62$71,474.150.450132.180.01398
0x2B7...6c27
0x1c...c0b7
04/08/20269:25:58 PMsell$999.91$71,481.610.450332.190.01398
0xD10...78D6
0x6f...2639
04/08/20269:25:59 PMsell$50.02$71,477.890.0225232.180.0006998
0xcCE...787C
0x7a...548b
04/08/20269:25:52 PMsell$2.6$71,472.670.0011732.180.00003638
0xc5f...716d
0xe1...d563
04/08/20269:24:44 PMbuy$999.35$71,424.50.450532.190.01399
0x73c...e106
0x54...da1e
04/08/20269:24:35 PMbuy$998.89$71,417.350.450332.190.01398
0x9B8...5EE4
0xae...b255
04/08/20269:24:24 PMsell$92.75$71,471.250.0417732.180.001297
0x1Bb...A314
0xe8...efee
04/08/20269:23:43 PMbuy$999.98$71,482.230.450332.190.01398
0xcfe...42f5
0x51...f5c4
04/08/20269:23:08 PMsell$290.88$71,395.390.131132.180.004074
0x000...4770
0xde...377a