Info about WBTC-WETH pair
- Pooled WBTC:
- 6.02
- Pooled WETH:
- $249.92
WBTC/WETH price stats on Arbitrum
As of September 1, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,134.38. WBTC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 14536 trades with trading volume of $6,805,577.45. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $554,100,411.13. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,068,994.54. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,068,994.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 14536 in the last 24 hours, 7374 of which are buy transactions, and 7162 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,805,577.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.9, captured at 6:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,134.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 6:01:01 PM | sell | $24.1 | $77,134.38 | 0.009967 | 31.9 | 0.0003124 | 0xfc...0c55 | |
| 09/01/2026 | 6:00:59 PM | sell | $41.56 | $77,146.08 | 0.01718 | 31.9 | 0.0005387 | 0x67...0da8 | |
| 09/01/2026 | 6:00:59 PM | sell | $607.35 | $77,150.6 | 0.2511 | 31.9 | 0.007872 | 0x36...2b68 | |
| 09/01/2026 | 6:00:32 PM | buy | $92.28 | $77,270.45 | 0.0381 | 31.9 | 0.001194 | 0x48...4294 | |
| 09/01/2026 | 6:00:32 PM | buy | $120.36 | $77,257.79 | 0.0497 | 31.9 | 0.001558 | 0x24...1bf8 | |
| 09/01/2026 | 6:00:32 PM | buy | $635.36 | $77,274.4 | 0.2623 | 31.91 | 0.008222 | 0x9c...d035 | |
| 09/01/2026 | 6:00:32 PM | buy | $328.17 | $77,260.29 | 0.1355 | 31.9 | 0.004247 | 0xbb...7f4f | |
| 09/01/2026 | 6:00:32 PM | buy | $225 | $77,263.36 | 0.09291 | 31.9 | 0.002912 | 0x64...4fc5 | |
| 09/01/2026 | 6:00:33 PM | sell | $258.47 | $77,260.81 | 0.1067 | 31.9 | 0.003345 | 0x3a...6b5b | |
| 09/01/2026 | 6:00:32 PM | buy | $499.61 | $77,267.17 | 0.2063 | 31.9 | 0.006466 | 0x30...550c | |
| 09/01/2026 | 6:00:32 PM | buy | $1,434.69 | $77,249.18 | 0.5924 | 31.9 | 0.01857 | 0x45...663b | |
| 09/01/2026 | 6:00:30 PM | buy | $761.08 | $77,237.15 | 0.3142 | 31.89 | 0.009853 | 0x9a...d29b | |
| 09/01/2026 | 6:00:23 PM | buy | $130.73 | $77,221.13 | 0.054 | 31.89 | 0.001692 | 0x97...e656 | |
| 09/01/2026 | 6:00:23 PM | sell | $599.84 | $77,208.16 | 0.2477 | 31.89 | 0.007769 | 0xd6...5868 | |
| 09/01/2026 | 6:00:25 PM | sell | $657.2 | $77,202.65 | 0.2714 | 31.88 | 0.008512 | 0x44...9041 | |
| 09/01/2026 | 6:00:20 PM | sell | $706.57 | $77,204.34 | 0.2918 | 31.89 | 0.009151 | 0xbd...3a18 | |
| 09/01/2026 | 6:00:17 PM | sell | $33.3 | $77,187.2 | 0.01376 | 31.89 | 0.0004314 | 0x1b...7356 | |
| 09/01/2026 | 6:00:17 PM | sell | $117.24 | $77,189.93 | 0.04844 | 31.89 | 0.001518 | 0x85...4e13 | |
| 09/01/2026 | 6:00:17 PM | sell | $33.49 | $77,187.76 | 0.01384 | 31.89 | 0.0004339 | 0x4c...ca68 | |
| 09/01/2026 | 6:00:17 PM | sell | $8.55 | $77,179.79 | 0.003535 | 31.89 | 0.0001108 | 0x29...2c20 |