WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,797.79
Price
38.03 WETH
TVL
$1.07M
MKT CAP
$422.6M
5m
-0.15%
1h
-0.35%
4h
0.50%
24h
0.69%
Share
TXNS
17K
Buys
9K
Sells
9K
Volume
5M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.83
Pooled WETH:
$535.7

WBTC/WETH price stats on Arbitrum

As of June 27, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $59,797.79. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 17255 trades with trading volume of $5,162,047.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $422,556,158.73. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $1,071,852.63. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $1,071,852.63.

The total transactions of WBTC/WETH is 17255 in the last 24 hours, 8547 of which are buy transactions, and 8708 are sales transactions.

WBTC/WETH pool has a trading volume of $5,162,047.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.03, captured at 1:08 AM UTC.

The price of converting 1 WBTC to USD is $59,797.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20261:07:10 AMsell$548.07$59,797.790.348638.030.009165
0xDBb...37A9
0x32...310f
06/27/20261:06:28 AMsell$510.94$59,804.740.324938.030.008543
0x06c...A795
0x24...2dce
06/27/20261:05:52 AMsell$172.72$59,809.130.109838.040.002888
0x81a...C23A
0x36...4a6e
06/27/20261:04:20 AMsell$31.07$59,824.230.0197538.040.0005193
0x552...5842
0x9d...de91
06/27/20261:04:20 AMsell$511.16$59,829.130.32538.040.008543
0x1D8...a8dC
0xd3...ec0a
06/27/20261:03:37 AMbuy$93.77$59,872.810.059638.050.001566
0x44f...209F
0x88...5e28
06/27/20261:02:49 AMbuy$157.16$59,872.550.0998738.040.002625
0xab4...4d1C
0xeb...626a
06/27/20261:02:49 AMbuy$52.38$59,873.920.0332938.040.000875
0xab4...4d1C
0xeb...626a
06/27/20261:02:50 AMbuy$1,316.09$59,882.920.836338.050.02197
0xf4a...F24C
0x32...51c3
06/27/20261:02:50 AMsell$766.21$59,874.490.486938.040.01279
0xb5c...8492
0x98...6d73
06/27/20261:01:01 AMbuy$999.48$59,898.240.634738.040.01668
0x6B4...c808
0xa5...4c24
06/27/20261:01:00 AMbuy$177.85$59,890.60.112938.030.002969
0x7f1...2484
0x78...9e75
06/27/20261:00:57 AMsell$29.93$59,877.540.0190138.020.0005
0x7B4...e1b6
0xed...c819
06/27/202612:59:59 AMbuy$603.21$59,885.830.383138.030.01007
0xA9F...ef22
0x33...2d3f
06/27/202612:59:29 AMbuy$654.55$59,937.510.415338.020.01092
0xAE6...B4cD
0xe8...5ece
06/27/202612:57:57 AMbuy$140.43$59,933.920.0890938.020.002343
0xB16...E6e5
0xd9...a340
06/27/202612:56:49 AMsell$520.47$59,923.570.330238.020.008685
0x6Ed...020E
0x0a...8ad6
06/27/202612:56:49 AMsell$38.49$59,918.90.0244238.010.0006424
0x268...F386
0xb1...ecfb
06/27/202612:56:49 AMsell$30.32$59,9180.0192438.010.0005061
0x1Cf...08A0
0x9d...1d65
06/27/202612:55:03 AMsell$9.47$59,917.020.00601138.020.0001581
0xDBb...37A9
0xe2...001a