WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$96,785.74
Price
35.39 WETH
TVL
$808,142.52
MKT CAP
$769.3M
5m
0.03%
1h
0.11%
4h
0.65%
24h
0.90%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.05
Pooled WETH:
$187.25

WBTC/WETH price stats on Arbitrum

As of February 22, 2025, the current price of WBTC token on DEX PancakeSwap is $96,785.74. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 4819 trades with trading volume of $2,649,179.90. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $769,264,134.19. The liquidity pool contract is 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 with total value locked (TVL) of $808,142.52. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 is $808,142.52.

The total transactions of WBTC/WETH is 4819 in the last 24 hours, 2337 of which are buy transactions, and 2482 are sales transactions.

WBTC/WETH pool has a trading volume of $2,649,179.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.39, captured at 1:26 PM UTC.

The price of converting 1 WBTC to USD is $96,785.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20251:26:29 PMbuy$409.3$96,770.010.149635.380.004229
0xC38...d0EA
0xce...750e
02/22/20251:26:29 PMsell$35.01$96,776.240.012835.380.0003618
0xdb4...55Fb
0x2d...3eeb
02/22/20251:26:29 PMbuy$1,571.14$96,812.640.574535.40.01622
0x4A0...e3D2
0x59...0aaf
02/22/20251:26:29 PMsell$560.05$96,780.280.204835.390.005786
0xdb4...55Fb
0xa6...52de
02/22/20251:26:29 PMsell$1,127.04$96,797.790.412135.390.01164
0xE8C...1F3f
0x28...30ed
02/22/20251:26:29 PMbuy$1,093.83$96,785.740.435.390.0113
0xf20...d38c
0x2e...ac0f
02/22/20251:26:15 PMbuy$744.72$96,758.120.272335.380.007696
0x013...9Ad1
0x2f...4d22
02/22/20251:26:15 PMbuy$614.64$96,744.420.224735.370.006353
0x46E...7Ccd
0xc4...7729
02/22/20251:25:54 PMbuy$102.83$96,737.610.037635.370.001063
0xB3A...0790
0xb0...0e69
02/22/20251:25:48 PMsell$1,363.12$96,730.290.498435.370.01409
0xcA7...5597
0x0f...5b52
02/22/20251:25:43 PMbuy$802.73$96,755.440.293535.380.008296
0x13e...3ea8
0x8b...0127
02/22/20251:25:29 PMbuy$249.38$96,744.930.0911935.370.002577
0x003...7923
0xd9...16d4
02/22/20251:25:29 PMbuy$140.01$96,741.070.0511935.370.001447
0xdb4...55Fb
0x52...f6be
02/22/20251:25:16 PMbuy$285.96$96,737.150.104535.370.002956
0xb2E...f3a1
0xe5...f9ac
02/22/20251:24:53 PMsell$251.46$96,717.420.0919535.360.002599
0xE64...DA1B
0xa0...4c8b
02/22/20251:24:41 PMbuy$121.76$96,738.320.0445235.370.001258
0x69C...ad2A
0x4c...b0db
02/22/20251:24:29 PMbuy$349.85$96,733.630.127935.370.003616
0xb07...A0b7
0x07...9827
02/22/20251:23:49 PMbuy$99.93$96,729.820.0365435.370.001033
0x3E9...9bc1
0x95...18a7
02/22/20251:23:39 PMbuy$315.49$96,725.530.115335.370.003261
0x73F...735B
0x86...ec93
02/22/20251:23:19 PMbuy$1,096.82$96,712.420.40135.360.01134
0xfC0...dC27
0xc8...b1ce