WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$102,223.26
Price
29.97 WETH
TVL
$36,138.74
MKT CAP
$827.3M
5m
-0.11%
1h
0.65%
4h
-0.49%
24h
1.74%
Share
TXNS
492
Buys
227
Sells
265
Volume
48K
Telegram price alerts
Pair:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1615
Pooled WETH:
$5.75

WBTC/WETH price stats on Arbitrum

As of November 8, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $102,223.26. WBTC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $47,576.31. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $827,305,712.45. The liquidity pool contract is 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 with total value locked (TVL) of $36,138.75. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 is $36,138.75.

The total transactions of WBTC/WETH is 492 in the last 24 hours, 227 of which are buy transactions, and 265 are sales transactions.

WBTC/WETH pool has a trading volume of $47,576.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.97, captured at 1:37 PM UTC.

The price of converting 1 WBTC to USD is $102,223.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20251:37:08 PMsell$129.63$102,223.260.03829.970.001268
0x879...F227
0x7c...3ba0
11/08/20251:31:37 PMbuy$109.95$102,331.720.03223300.001074
0xCBB...1424
0x9a...b67e
11/08/20251:20:14 PMbuy$51.16$102,287.510.01529.980.0005001
0xf20...d38c
0x04...edcf
11/08/20251:17:10 PMbuy$26.19$102,265.190.00767829.980.0002561
0xF98...71F7
0x61...3869
11/08/20251:17:07 PMbuy$48.28$102,243.620.0141529.970.0004722
0x824...003d
0x74...3059
11/08/20251:16:37 PMbuy$114.32$102,197.60.0335129.960.001118
0x2F9...D7D4
0x2d...7f2b
11/08/20251:15:58 PMbuy$96.62$102,137.130.0283329.940.000946
0xdb4...55Fb
0xcd...5bd1
11/08/20251:15:34 PMbuy$102.1$102,076.650.0299329.920.001
0x000...7D4E
0xcd...a2be
11/08/20251:08:46 PMsell$112.98$101,387.860.0333229.890.001114
0x484...2C35
0xa5...3cb2
11/08/20251:08:22 PMsell$84.78$101,445.940.02529.910.0008357
0x717...8A78
0x1e...e7e2
11/08/20251:07:24 PMbuy$76.82$101,553.360.0226529.940.0007565
0x824...003d
0x3d...1cfd
11/08/20251:06:41 PMbuy$112.05$101,560.150.0330229.930.001103
0x48F...A589
0xfe...f81a
11/08/20251:05:40 PMbuy$115.87$101,644.030.0340929.90.001139
0x1Ba...7ca8
0x0f...afc6
11/08/202512:52:01 PMbuy$19.94$101,606.670.00586929.890.0001963
0xAD6...E91D
0xdd...65ab
11/08/202512:44:04 PMbuy$92.86$101,568.090.0273229.880.0009142
0x256...757c
0xda...1141
11/08/202512:28:02 PMsell$93.32$101,465.650.0274629.850.0009197
0x1Ba...7ca8
0x2f...0ff2
11/08/202512:16:07 PMsell$64.91$101,514.450.019129.870.0006394
0x879...F227
0xc9...9bed
11/08/202512:15:43 PMsell$49.39$101,547.720.0145329.880.0004864
0xACE...D54c
0xd8...2398
11/08/202512:13:30 PMbuy$110.36$101,634.150.0324729.90.001085
0x879...F227
0x41...73f0
11/08/202512:13:13 PMbuy$113.79$101,739.840.0334229.880.001118
0x67A...f38f
0xca...bb07