- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1811
- Pooled WETH:
- $7.89
WBTC/WETH price stats on Arbitrum
As of January 30, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $83,115.36. WBTC price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $64,564.62. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $656,498,943.29. The liquidity pool contract is 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 with total value locked (TVL) of $36,905.99. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 is $36,905.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1022 in the last 24 hours, 492 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $64,564.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.02, captured at 4:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,115.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:38:13 AM | buy | $94.63 | $83,115.36 | 0.03419 | 30.02 | 0.001138 | 0x89...35cd | |
| 01/30/2026 | 4:25:03 AM | buy | $35.79 | $83,091.69 | 0.01293 | 30.02 | 0.0004307 | 0xf0...eb41 | |
| 01/30/2026 | 4:25:00 AM | buy | $23.87 | $83,082.18 | 0.008625 | 30.01 | 0.0002873 | 0xe9...3b1e | |
| 01/30/2026 | 4:24:46 AM | buy | $37.58 | $83,071.37 | 0.01357 | 30.01 | 0.0004524 | 0x9a...dd27 | |
| 01/30/2026 | 4:23:34 AM | buy | $3.87 | $83,077.28 | 0.0014 | 30.01 | 0.00004667 | 0x39...feb5 | |
| 01/30/2026 | 4:22:31 AM | sell | $45.05 | $82,985.49 | 0.01627 | 29.98 | 0.0005429 | 0x4e...7d33 | |
| 01/30/2026 | 4:22:26 AM | sell | $139.21 | $82,859.99 | 0.05039 | 29.99 | 0.00168 | 0xc5...4848 | |
| 01/30/2026 | 4:22:17 AM | sell | $3.19 | $82,884.3 | 0.001157 | 30 | 0.00003859 | 0xd8...947f | |
| 01/30/2026 | 4:22:14 AM | sell | $189.49 | $82,817.16 | 0.06868 | 30.01 | 0.002288 | 0x99...d754 | |
| 01/30/2026 | 4:22:11 AM | sell | $165.55 | $82,880.52 | 0.06 | 30.03 | 0.001997 | 0xc0...17c4 | |
| 01/30/2026 | 4:22:07 AM | sell | $40.06 | $82,915.74 | 0.01451 | 30.05 | 0.0004831 | 0x3d...b5af | |
| 01/30/2026 | 4:16:10 AM | buy | $73.45 | $82,812.66 | 0.02668 | 30.08 | 0.000887 | 0x59...8951 | |
| 01/30/2026 | 4:16:07 AM | buy | $48.87 | $82,791.28 | 0.01775 | 30.07 | 0.0005903 | 0x5e...3268 | |
| 01/30/2026 | 4:15:42 AM | buy | $50.1 | $82,773.36 | 0.0182 | 30.06 | 0.0006053 | 0xf4...9b8e | |
| 01/30/2026 | 4:12:43 AM | sell | $107.16 | $82,700.33 | 0.03892 | 30.03 | 0.001295 | 0xbd...8882 | |
| 01/30/2026 | 4:12:03 AM | sell | $117.18 | $82,545.5 | 0.04266 | 30.05 | 0.001419 | 0xc1...f067 | |
| 01/30/2026 | 4:12:02 AM | sell | $105.29 | $82,584.96 | 0.03833 | 30.06 | 0.001274 | 0xaf...19de | |
| 01/30/2026 | 4:09:00 AM | sell | $5.78 | $82,573.61 | 0.002107 | 30.07 | 0.00007009 | 0x7d...a2c2 | |
| 01/30/2026 | 4:08:39 AM | sell | $12.55 | $82,569.23 | 0.004573 | 30.07 | 0.000152 | 0x36...da47 | |
| 01/30/2026 | 4:08:37 AM | sell | $14.85 | $82,569.48 | 0.005412 | 30.07 | 0.0001799 | 0x11...623c |