WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$106,717.44
Price
27.73 WETH
TVL
$67,239.92
MKT CAP
$861M
5m
0%
1h
-0.64%
4h
-0.17%
24h
-2.47%
Share
TXNS
767
Buys
367
Sells
400
Volume
113K
Telegram price alerts
Pair:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.2878
Pooled WETH:
$9.49

WBTC/WETH price stats on Arbitrum

As of October 18, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $106,717.44. WBTC price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $113,438.83. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $860,955,785.36. The liquidity pool contract is 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 with total value locked (TVL) of $67,239.93. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 is $67,239.93.

The total transactions of WBTC/WETH is 767 in the last 24 hours, 367 of which are buy transactions, and 400 are sales transactions.

WBTC/WETH pool has a trading volume of $113,438.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.73, captured at 4:57 AM UTC.

The price of converting 1 WBTC to USD is $106,717.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20254:40:42 AMbuy$177.02$106,717.440.04627.730.001658
0x445...2911
0xdb...358c
10/18/20254:27:24 AMsell$80.16$106,642.30.0208227.70.0007517
0xf69...3111
0x01...86d8
10/18/20254:18:51 AMbuy$106.75$106,744.920.0277327.720.001
0x000...7D4E
0xcc...bc90
10/18/20254:16:26 AMbuy$118.99$106,744.150.0308927.710.001114
0x879...F227
0x5e...a7a8
10/18/20254:15:33 AMbuy$145.59$106,742.470.0377827.70.001364
0x879...F227
0x3a...bbf4
10/18/20254:09:22 AMbuy$133.39$106,719.140.0346127.690.001249
0x000...7D4E
0x3d...88be
10/18/20254:07:04 AMbuy$24.3$106,731.110.00630427.680.0002277
0x094...8c47
0x54...3467
10/18/20254:06:48 AMsell$167.25$107,305.120.0431127.660.001558
0x879...F227
0x7e...f00d
10/18/20253:56:39 AMbuy$63.48$107,431.280.0163627.690.0005908
0xf70...dbEF
0xc8...3084
10/18/20253:54:04 AMbuy$105.21$107,401.320.0271227.680.0009796
0xD81...036E
0x56...46a5
10/18/20253:38:05 AMbuy$105.2$107,364.320.0271227.670.0009798
0x1d1...370f
0xdc...f2b7
10/18/20253:34:56 AMsell$117.92$107,233.740.030427.650.001099
0x249...10DB
0x24...2298
10/18/20253:30:31 AMsell$61.05$107,181.410.0157527.650.0005696
0x256...757c
0x3a...95a6
10/18/20253:30:14 AMsell$100.67$107,184.120.0259827.660.0009393
0xCBB...1424
0xba...6c0e
10/18/20253:18:10 AMsell$97.14$106,532.50.0252327.670.0009118
0x1d1...370f
0x86...3104
10/18/20253:09:15 AMsell$74.32$106,563.330.019327.680.0006974
0xdb4...55Fb
0x50...2c36
10/18/20253:09:05 AMsell$63.53$106,587.740.016527.680.000596
0xdb4...55Fb
0xde...7a4c
10/18/20253:08:23 AMsell$83.6$106,613.240.0217127.690.0007841
0x73F...735B
0x3e...3ca3
10/18/20252:55:32 AMbuy$59.97$106,726.830.0155827.720.0005619
0x996...322c
0x3d...1c96
10/18/20252:51:34 AMbuy$104.03$106,755.340.0270127.710.0009744
0x003...7923
0x3a...e5ea