WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,035.9
Price
34.34 WETH
TVL
$48,799.19
MKT CAP
$588.5M
5m
0%
1h
0.20%
4h
0.66%
24h
-0.01%
Share
TXNS
190
Buys
100
Sells
90
Volume
13K
Telegram price alerts
Pair:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.2163
Pooled WETH:
$13.51

WBTC/WETH price stats on Arbitrum

As of October 27, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,035.9. WBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $12,903.43. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $588,522,206.94. The liquidity pool contract is 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 with total value locked (TVL) of $48,799.20. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 is $48,799.20.

The total transactions of WBTC/WETH is 190 in the last 24 hours, 100 of which are buy transactions, and 90 are sales transactions.

WBTC/WETH pool has a trading volume of $12,903.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.34, captured at 12:46 PM UTC.

The price of converting 1 WBTC to USD is $80,035.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:40:36 PMsell$71.28$80,035.90.0305934.340.0008907
0x740...e3D5
0x0f...ac3a
10/27/202612:39:23 PMsell$22.19$79,956.290.00953534.350.0002775
0x555...4Fe2
0xbf...b21f
10/27/202612:39:06 PMsell$100.91$79,943.560.0433734.360.001262
0xb2E...f3a1
0x5c...6f19
10/27/202612:38:55 PMsell$49.62$80,011.220.0213134.370.0006202
0xFAb...f5F8
0xf0...42ff
10/27/202612:30:50 PMbuy$63.99$79,898.680.0275634.40.0008009
0xD0d...5BeA
0xc2...e5be
10/27/202612:26:05 PMsell$52.48$79,864.50.022634.390.0006572
0x1a7...68aA
0xcd...1c03
10/27/202612:26:06 PMsell$143.22$79,827.60.0616834.380.001794
0xf35...174B
0x0c...7f97
10/27/202612:25:46 PMsell$105.37$79,878.360.0453934.40.001319
0x44C...9a4e
0xf8...9765
10/27/202612:25:08 PMsell$20.28$79,799.090.00874734.410.0002541
0x1a7...68aA
0x8c...2be7
10/27/202610:50:41 AMbuy$63.99$79,703.870.0276634.450.0008028
0xD0d...5BeA
0x37...9112
10/27/202610:49:42 AMbuy$88.58$79,724.050.0382634.430.001111
0x1d1...370f
0xcf...3c0e
10/27/202610:45:43 AMsell$100.77$79,661.510.0435234.40.001265
0x44C...9a4e
0x68...27b5
10/27/202610:45:17 AMsell$121.02$79,765.720.0522234.420.001517
0x44C...9a4e
0xf8...4948
10/27/202610:45:00 AMsell$94.52$79,805.30.0407934.440.001184
0x22e...8444
0xff...b74a
10/27/202610:39:25 AMsell$84.1$79,524.50.0364434.450.001057
0xa20...15e0
0x2b...630c
10/27/202610:38:32 AMsell$110.58$79,445.80.0479834.470.001391
0xa12...D8f1
0x09...ea44
10/27/202610:26:39 AMsell$78.36$79,379.070.0340434.480.0009872
0x065...82A6
0x4b...6d43
10/27/202610:14:43 AMbuy$91.02$79,297.440.0396234.520.001147
0xa12...D8f1
0x15...3421
10/27/202610:07:59 AMbuy$104.32$79,362.10.0453534.50.001314
0xD0d...5BeA
0x89...8c3f
10/27/202610:07:56 AMbuy$64.05$79,331.620.0278434.490.0008074
0xD0d...5BeA
0xe8...3fe1