WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,110.03
Price
34.15 WETH
TVL
$16,227.97
MKT CAP
$517.4M
5m
-0.03%
1h
-0.19%
4h
-1.09%
24h
-1.94%
Share
TXNS
310
Buys
148
Sells
162
Volume
5K
Telegram price alerts
Pair:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.05552
Pooled WETH:
$6.48

WBTC/WETH price stats on Arbitrum

As of February 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $66,110.03. WBTC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $4,865.77. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $517,385,300.87. The liquidity pool contract is 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 with total value locked (TVL) of $16,227.98. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 is $16,227.98.

The total transactions of WBTC/WETH is 310 in the last 24 hours, 148 of which are buy transactions, and 162 are sales transactions.

WBTC/WETH pool has a trading volume of $4,865.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.15, captured at 1:19 PM UTC.

The price of converting 1 WBTC to USD is $66,110.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20261:18:45 PMbuy$2.09$66,110.030.00108434.150.00003175
0x433...D0b2
0x07...eaea
02/19/20261:17:32 PMbuy$10.25$66,129.950.00529534.140.0001551
0x37b...4b43
0xce...3cee
02/19/20261:07:21 PMbuy$19.96$66,013.820.0103234.120.0003023
0xD0d...5BeA
0x89...5958
02/19/20261:06:12 PMbuy$18.28$66,009.480.0094534.110.000277
0x824...003d
0x52...196b
02/19/20261:05:38 PMbuy$31.98$66,100.810.0164934.080.0004838
0xC38...d0EA
0xc5...eca6
02/19/20261:00:04 PMbuy$39.5$66,284.860.0202934.050.000596
0xb56...9Ed1
0xea...03d3
02/19/202612:57:20 PMbuy$13.16$66,334.250.00675334.030.0001984
0xDfd...8116
0xc8...46fc
02/19/202612:51:19 PMbuy$7.61$66,293.610.0039134.010.0001149
0xb23...3e51
0xd2...95c2
02/19/202612:40:33 PMsell$1.41$66,386.610.000723833.960.00002131
0x433...5393
0x3e...9c11
02/19/202612:40:22 PMsell$1.85$66,404.190.000946533.970.00002786
0x6b7...84DC
0x8c...9ff0
02/19/202612:40:03 PMsell$1.43$66,393.390.000734833.970.00002163
0x433...c62f
0xf7...6666
02/19/202612:39:08 PMsell$4.97$66,261.660.0025533.980.00007503
0x433...Df48
0xf6...7f59
02/19/202612:38:58 PMsell$0.6418$66,233.60.000329233.970.05969
0x619...0c22
0x2b...9f37
02/19/202612:10:51 PMsell$7.45$66,270.010.00382533.990.0001125
0x532...C142
0xf9...86e4
02/19/202612:10:07 PMbuy$79.72$66,303.450.0408733.990.001202
0xe37...10cF
0x14...d805
02/19/202612:09:54 PMsell$34.43$66,214.920.0176633.970.0005199
0x884...12E6
0x4e...fdb2
02/19/202612:09:55 PMsell$39.55$66,148.720.0202933.940.0005979
0x29D...6dFd
0xbc...6960
02/19/202612:09:48 PMsell$6.08$66,248.190.00312233.990.00009186
0x569...0c92
0x9b...9892
02/19/202612:06:46 PMsell$1.83$66,158.280.000942933.990.00002774
0x3E3...CdB6
0x24...7e7d
02/19/202612:02:44 PMbuy$19.91$66,227.520.0102334.020.0003007
0xa7B...c131
0x4c...579f