WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,215.8
Price
33.8 WETH
TVL
$29,176.26
MKT CAP
$460.9M
5m
0%
1h
0.10%
4h
-0.40%
24h
-0.37%
Share
TXNS
96
Buys
55
Sells
41
Volume
5K
Telegram price alerts
Pair:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.2071
Pooled WETH:
$8.59

WBTC/WETH price stats on Arbitrum

As of August 3, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $63,215.8. WBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4,567.96. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $460,851,658.04. The liquidity pool contract is 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 with total value locked (TVL) of $29,176.26. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 is $29,176.26.

The total transactions of WBTC/WETH is 96 in the last 24 hours, 55 of which are buy transactions, and 41 are sales transactions.

WBTC/WETH pool has a trading volume of $4,567.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.8, captured at 2:38 AM UTC.

The price of converting 1 WBTC to USD is $63,215.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20262:20:43 AMsell$65.04$63,215.80.0347833.80.001028
0xb07...A0b7
0x24...4783
08/03/20262:14:15 AMbuy$35.77$63,050.140.019233.840.0005673
0x641...526C
0x5f...c1d3
08/03/20262:10:42 AMbuy$10.5$63,084.590.00563233.830.0001664
0xE78...275D
0x94...2bb2
08/03/20262:04:52 AMbuy$37.32$63,132.870.0233.820.0005912
0xE39...284F
0xda...024d
08/03/20261:51:22 AMbuy$83.94$63,089.190.0449833.810.00133
0x13e...3ea8
0x85...9c09
08/03/20261:40:18 AMbuy$25.81$63,150.770.0138133.790.0004087
0x07e...264A
0x5d...c69e
08/03/202612:48:08 AMbuy$75.97$63,167.220.0406333.780.001202
0x44C...9a4e
0x5a...5abe
08/03/202612:28:19 AMbuy$79.48$63,349.190.0423533.760.001254
0xb2E...f3a1
0xd9...7bc6
08/03/202612:14:44 AMbuy$5.19$63,383.330.00276833.750.00008204
0x4Cd...c69D
0xaf...13d6
08/03/202612:13:01 AMbuy$14.08$63,316.620.00750533.740.0002223
0x44f...209F
0x72...c873
08/02/202611:59:38 PMsell$1.15$63,503.710.000610433.70.00001811
0xa20...A7Cf
0x0d...6e7f
08/02/202611:19:15 PMsell$16.6$63,429.20.00882633.710.0002618
0xe53...3E50
0xc2...a2da
08/02/202611:05:56 PMbuy$63.96$63,332.930.0340833.740.00101
0xD0d...5BeA
0x93...0c84
08/02/202611:05:55 PMbuy$64.2$63,300.530.034233.720.001014
0x44C...9a4e
0x6c...2459
08/02/202611:05:03 PMbuy$18.13$63,325.480.00965633.710.0002864
0x455...EFef
0x84...a4d5
08/02/202610:58:55 PMbuy$19.59$63,356.570.0104233.70.0003093
0xB42...EAD6
0x8b...a8d2
08/02/202610:51:50 PMbuy$20.33$63,389.950.0108133.70.0003208
0xf70...dbEF
0xe0...bae2
08/02/202610:40:32 PMbuy$22.98$63,364.040.0122233.690.0003627
0xAe4...E660
0x3b...efbd
08/02/202610:39:01 PMbuy$70.97$63,476.180.0376633.680.001118
0x000...6a14
0x3b...a587
08/02/202610:33:47 PMbuy$19.43$63,443.170.0103133.670.0003063
0x163...19Ca
0xde...d0a3