WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,159.41
Price
36.64 WETH
TVL
$33,260
MKT CAP
$510.3M
5m
0%
1h
0.17%
4h
0.08%
24h
-0.90%
Share
TXNS
139
Buys
72
Sells
67
Volume
5K
Telegram price alerts
Pair:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.0608
Pooled WETH:
$14.43

WBTC/WETH price stats on Arbitrum

As of June 1, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $73,159.41. WBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $5,094.54. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $510,304,752.77. The liquidity pool contract is 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 with total value locked (TVL) of $33,260.00. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 is $33,260.00.

The total transactions of WBTC/WETH is 139 in the last 24 hours, 72 of which are buy transactions, and 67 are sales transactions.

WBTC/WETH pool has a trading volume of $5,094.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.64, captured at 6:02 AM UTC.

The price of converting 1 WBTC to USD is $73,159.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20265:50:52 AMsell$7.71$73,159.410.00386636.640.0001055
0x28B...d011
0x45...1b33
06/01/20265:37:28 AMbuy$40.92$73,060.620.0205436.680.0005601
0x58A...Ae19
0x58...35f7
06/01/20265:28:44 AMbuy$79.96$73,033.450.0401536.660.001094
0xD0d...5BeA
0x3c...d15c
06/01/20264:24:13 AMbuy$79.96$73,078.370.040136.640.001094
0xD0d...5BeA
0xea...3bb8
06/01/20264:23:05 AMbuy$10.98$73,159.430.00549936.630.0001501
0x86A...40A1
0xa3...0f76
06/01/20264:19:01 AMbuy$14.37$73,217.670.00718936.620.0001962
0xf9d...8C5A
0x0e...3966
06/01/20264:18:36 AMbuy$14.33$73,171.650.00717536.620.0001959
0x790...5438
0x6b...ec27
06/01/20264:15:03 AMbuy$13.05$73,327.810.00652136.620.000178
0xFdB...a918
0x37...da52
06/01/20264:13:14 AMbuy$14.61$73,256.650.00730436.610.0001994
0xffc...11EB
0xa6...b8c7
06/01/20264:13:02 AMbuy$9.56$73,250.610.00478336.610.0001306
0x99A...Bf7F
0x0d...cc6b
06/01/20264:12:41 AMbuy$6.64$73,253.410.00332236.610.00009075
0xBb7...1D1f
0x2d...feee
06/01/20264:06:59 AMbuy$3.38$73,374.510.00168736.610.00004609
0x8f2...2dB8
0x5e...e8a9
06/01/20264:05:25 AMbuy$63.92$73,420.030.0318636.60.0008706
0xD0d...5BeA
0x72...f3f2
06/01/20263:39:20 AMbuy$80.02$73,552.870.039836.580.001087
0xD0d...5BeA
0x0e...4cd2
06/01/20263:15:02 AMbuy$24.8$73,537.030.0123336.560.0003373
0xa93...679F
0xb1...2ece
06/01/20263:09:38 AMbuy$1.99$73,620.520.000992136.570.00002713
0x766...6118
0xc4...c1c9
06/01/20263:07:04 AMbuy$0.5113$73,576.260.000254136.560.05695
0x727...fD8d
0xe9...5710
06/01/20262:55:40 AMbuy$3.06$73,435.10.00152436.560.00004168
0x6bA...1c08
0x38...5d40
06/01/20262:55:21 AMbuy$2.57$73,441.520.00128236.560.00003506
0x256...9B3b
0x0e...0061
06/01/20262:47:14 AMbuy$63.98$73,434.040.0318536.550.0008713
0xD0d...5BeA
0xd3...b8b1