- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2621
- Pooled WETH:
- $10.19
WBTC/WETH price stats on Arbitrum
As of November 28, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $91,210.13. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $27,013.28. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $739,564,859.16. The liquidity pool contract is 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 with total value locked (TVL) of $54,732.79. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 is $54,732.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 302 in the last 24 hours, 164 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $27,013.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.16, captured at 5:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,210.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:09:28 AM | sell | $142.21 | $91,210.13 | 0.04703 | 30.16 | 0.001559 | 0x23...bdbe | |
| 11/28/2025 | 5:08:48 AM | sell | $38.6 | $91,160.78 | 0.01277 | 30.17 | 0.0004234 | 0x6f...3423 | |
| 11/28/2025 | 5:08:38 AM | sell | $105.05 | $91,141.78 | 0.03479 | 30.18 | 0.001152 | 0xce...2e79 | |
| 11/28/2025 | 5:08:39 AM | sell | $112.34 | $91,120.22 | 0.0372 | 30.17 | 0.001232 | 0x28...daab | |
| 11/28/2025 | 5:07:52 AM | sell | $29.86 | $91,087.94 | 0.009897 | 30.18 | 0.0003278 | 0x95...897a | |
| 11/28/2025 | 5:06:32 AM | sell | $118.05 | $91,104.17 | 0.03912 | 30.19 | 0.001295 | 0x1e...c7d9 | |
| 11/28/2025 | 5:05:32 AM | sell | $78.5 | $91,122.87 | 0.02601 | 30.2 | 0.0008615 | 0xb8...5092 | |
| 11/28/2025 | 5:05:05 AM | sell | $51.41 | $91,135.48 | 0.01704 | 30.2 | 0.0005642 | 0x6a...2cc6 | |
| 11/28/2025 | 5:01:09 AM | sell | $187.15 | $91,160.3 | 0.06202 | 30.21 | 0.002053 | 0x23...ffa0 | |
| 11/28/2025 | 4:42:10 AM | buy | $78.86 | $91,263.42 | 0.02613 | 30.24 | 0.0008641 | 0x64...eeb2 | |
| 11/28/2025 | 4:42:07 AM | buy | $78.51 | $91,247.56 | 0.02602 | 30.24 | 0.0008604 | 0x76...91b2 | |
| 11/28/2025 | 4:39:52 AM | buy | $80.07 | $91,232.04 | 0.02654 | 30.23 | 0.0008777 | 0x76...ec7a | |
| 11/28/2025 | 4:30:13 AM | buy | $146.42 | $91,208.92 | 0.04852 | 30.22 | 0.001605 | 0x54...66eb | |
| 11/28/2025 | 4:11:21 AM | sell | $44.63 | $91,106.31 | 0.01479 | 30.19 | 0.0004899 | 0x3c...d3a3 | |
| 11/28/2025 | 4:10:43 AM | sell | $119.98 | $91,061.88 | 0.03979 | 30.2 | 0.001317 | 0x0a...90c6 | |
| 11/28/2025 | 4:08:47 AM | sell | $114.64 | $91,085.22 | 0.03802 | 30.2 | 0.001258 | 0x9f...2f28 | |
| 11/28/2025 | 3:15:02 AM | buy | $256.65 | $91,162.39 | 0.08512 | 30.23 | 0.002815 | 0xb5...1055 | |
| 11/28/2025 | 3:15:00 AM | buy | $296.08 | $91,107.59 | 0.09819 | 30.21 | 0.003249 | 0x9b...26b3 | |
| 11/28/2025 | 3:13:19 AM | buy | $301.51 | $91,048.05 | 0.1 | 30.19 | 0.003311 | 0xab...509b | |
| 11/28/2025 | 2:55:45 AM | sell | $136.45 | $90,377.12 | 0.04553 | 30.16 | 0.001509 | 0x06...7165 |