- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.467
- Pooled WETH:
- $6.65
WBTC/WETH price stats on Arbitrum
As of August 11, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $119,937.73. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $99,951.40. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $980,548,228.98. The liquidity pool contract is 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 with total value locked (TVL) of $84,847.63. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 is $84,847.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 775 in the last 24 hours, 368 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $99,951.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.68, captured at 4:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,937.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:04:08 PM | sell | $86.36 | $119,937.73 | 0.01993 | 27.68 | 0.00072 | 0xf9...d591 | |
| 08/11/2025 | 4:03:51 PM | sell | $145.74 | $119,980.2 | 0.03363 | 27.69 | 0.001214 | 0x20...579e | |
| 08/11/2025 | 4:03:50 PM | sell | $145.88 | $120,031.83 | 0.03367 | 27.7 | 0.001215 | 0xb7...31db | |
| 08/11/2025 | 4:03:03 PM | buy | $312.31 | $120,122.72 | 0.07208 | 27.72 | 0.002599 | 0x5a...9285 | |
| 08/11/2025 | 4:02:40 PM | sell | $201.13 | $119,982.86 | 0.04642 | 27.69 | 0.001676 | 0x51...e7ca | |
| 08/11/2025 | 4:02:12 PM | sell | $117.55 | $120,039.34 | 0.02713 | 27.7 | 0.0009793 | 0xa2...1abf | |
| 08/11/2025 | 4:01:56 PM | sell | $163.55 | $120,004.01 | 0.03777 | 27.71 | 0.001362 | 0x09...e9f2 | |
| 08/11/2025 | 4:01:35 PM | sell | $203.48 | $119,964.49 | 0.04703 | 27.73 | 0.001696 | 0x50...8262 | |
| 08/11/2025 | 4:01:16 PM | buy | $110.27 | $120,008.23 | 0.02551 | 27.76 | 0.0009189 | 0xc8...fcff | |
| 08/11/2025 | 4:00:49 PM | buy | $17.33 | $119,990.55 | 0.004011 | 27.75 | 0.0001445 | 0xb4...7ca2 | |
| 08/11/2025 | 4:00:14 PM | sell | $100.55 | $119,880.47 | 0.02326 | 27.73 | 0.0008387 | 0xb1...8087 | |
| 08/11/2025 | 4:00:13 PM | sell | $100.58 | $119,914.77 | 0.02326 | 27.74 | 0.0008387 | 0x42...75d6 | |
| 08/11/2025 | 4:00:10 PM | sell | $349.48 | $119,881.76 | 0.08092 | 27.75 | 0.002915 | 0x82...4f4f | |
| 08/11/2025 | 3:59:44 PM | sell | $92.17 | $119,922.93 | 0.02135 | 27.78 | 0.0007686 | 0xc1...6c45 | |
| 08/11/2025 | 3:59:45 PM | sell | $99.56 | $119,890.39 | 0.02306 | 27.77 | 0.0008304 | 0x7d...9678 | |
| 08/11/2025 | 3:57:51 PM | sell | $50.91 | $119,946.04 | 0.01179 | 27.78 | 0.0004244 | 0x10...bb84 | |
| 08/11/2025 | 3:57:42 PM | sell | $72.55 | $119,939.75 | 0.01681 | 27.79 | 0.0006049 | 0xdc...f5e4 | |
| 08/11/2025 | 3:57:37 PM | sell | $134.53 | $119,975.61 | 0.03117 | 27.8 | 0.001121 | 0x79...b02e | |
| 08/11/2025 | 3:53:41 PM | sell | $92.81 | $119,929.48 | 0.02152 | 27.81 | 0.0007738 | 0x45...5a5b | |
| 08/11/2025 | 3:53:40 PM | sell | $92.84 | $119,961.19 | 0.02153 | 27.81 | 0.0007739 | 0xf8...2658 |