WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,516.2
Price
31.72 WETH
TVL
$45,610.03
MKT CAP
$636.3M
5m
0%
1h
0.61%
4h
0.65%
24h
1.49%
Share
TXNS
182
Buys
105
Sells
77
Volume
12K
Telegram price alerts
Pair:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.3562
Pooled WETH:
$5.42

WBTC/WETH price stats on Arbitrum

As of October 5, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $86,516.2. WBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $11,522.80. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $636,252,674.99. The liquidity pool contract is 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 with total value locked (TVL) of $45,610.04. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 is $45,610.04.

The total transactions of WBTC/WETH is 182 in the last 24 hours, 105 of which are buy transactions, and 77 are sales transactions.

WBTC/WETH pool has a trading volume of $11,522.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.72, captured at 2:20 PM UTC.

The price of converting 1 WBTC to USD is $86,516.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20262:08:27 PMbuy$79.39$86,516.20.0291131.720.0009176
0xcED...98cb
0xd8...4698
10/05/20262:08:21 PMbuy$62.93$86,522.690.0230731.710.0007274
0xf70...dbEF
0x4a...dea5
10/05/20262:02:28 PMbuy$64.01$86,308.170.0235231.710.0007417
0xD0d...5BeA
0x81...0a38
10/05/20261:56:05 PMbuy$128.06$86,268.070.0470531.690.001484
0xD0d...5BeA
0xf2...07aa
10/05/20261:53:22 PMbuy$64.02$86,251.240.0235231.680.0007423
0xD0d...5BeA
0x4b...1647
10/05/20261:53:22 PMbuy$40.01$86,234.050.014731.670.000464
0xD0d...5BeA
0xfe...8257
10/05/20261:52:46 PMbuy$77.14$86,232.530.0283331.670.0008945
0xD0d...5BeA
0x8d...823b
10/05/20261:48:10 PMbuy$64.08$86,268.340.0235231.660.0007428
0xD0d...5BeA
0xf6...aa35
10/05/20261:38:27 PMbuy$48$86,009.230.0176631.650.0005581
0xD0d...5BeA
0xe3...0321
10/05/20261:38:20 PMbuy$94.91$85,953.260.0349431.640.001104
0xaB8...4654
0xda...3ecc
10/05/20261:18:14 PMsell$109.11$86,074.640.0400731.610.001267
0xaB8...4654
0x0c...d095
10/05/20261:18:03 PMsell$48.01$86,096.130.0176331.620.0005576
0x5cF...c575
0x26...1941
10/05/20261:16:47 PMsell$32.03$86,044.540.0117731.620.0003722
0x5cF...c575
0xff...1578
10/05/20261:09:03 PMsell$19.84$85,998.690.00729831.630.0002307
0x127...9ca0
0x4b...ad8b
10/05/20261:08:56 PMsell$26.49$86,005.670.00974531.630.000308
0x127...9ca0
0xcc...050f
10/05/20261:07:07 PMsell$33.98$85,991.710.012531.630.0003952
0x2bc...4381
0xdc...dbd2
10/05/202612:59:55 PMsell$15.78$85,810.970.00582231.640.000184
0x160...eC32
0x6a...c80e
10/05/202612:15:30 PMbuy$7.45$85,968.380.00274831.670.00008676
0x49E...98D3
0xcc...08b9
10/05/202611:28:01 AMsell$19.83$86,097.590.0072931.640.0002303
0x1b7...8069
0xa8...2792
10/05/202610:36:08 AMbuy$63.93$85,956.60.0235631.670.0007438
0xD0d...5BeA
0xce...2df3