- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3663
- Pooled WETH:
- $4.54
WBTC/WETH price stats on Arbitrum
As of August 23, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,241.06. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $43,977.34. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $555,175,403.57. The liquidity pool contract is 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 with total value locked (TVL) of $39,414.22. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 is $39,414.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 509 in the last 24 hours, 245 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $43,977.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.57, captured at 6:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,241.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 6:12:18 PM | sell | $58.06 | $77,241.06 | 0.02373 | 31.57 | 0.0007517 | 0x05...e253 | |
| 08/23/2026 | 6:11:17 PM | sell | $112.21 | $77,187.23 | 0.04592 | 31.58 | 0.001453 | 0x00...13e0 | |
| 08/23/2026 | 6:00:16 PM | sell | $10.99 | $77,158.32 | 0.004503 | 31.59 | 0.0001425 | 0xa3...3725 | |
| 08/23/2026 | 5:55:41 PM | buy | $65.39 | $77,138.54 | 0.02681 | 31.62 | 0.0008477 | 0xee...6d46 | |
| 08/23/2026 | 5:55:02 PM | buy | $58.33 | $77,114.82 | 0.02391 | 31.61 | 0.0007565 | 0xd7...d4b6 | |
| 08/23/2026 | 5:45:32 PM | sell | $81.75 | $77,229.59 | 0.03343 | 31.58 | 0.001058 | 0x4b...12c1 | |
| 08/23/2026 | 5:45:11 PM | sell | $50.88 | $77,153.35 | 0.02084 | 31.59 | 0.0006595 | 0x71...126b | |
| 08/23/2026 | 5:37:42 PM | sell | $62.78 | $77,225 | 0.02569 | 31.6 | 0.000813 | 0x36...7935 | |
| 08/23/2026 | 5:31:26 PM | buy | $76.87 | $77,053.75 | 0.03156 | 31.63 | 0.0009977 | 0x88...36f6 | |
| 08/23/2026 | 5:29:22 PM | buy | $121.97 | $77,116.79 | 0.05001 | 31.62 | 0.001581 | 0x30...752d | |
| 08/23/2026 | 5:28:16 PM | buy | $54.19 | $77,138.77 | 0.0222 | 31.6 | 0.0007025 | 0x13...a821 | |
| 08/23/2026 | 5:26:37 PM | buy | $99.5 | $77,166.78 | 0.04074 | 31.59 | 0.001289 | 0x7b...30e1 | |
| 08/23/2026 | 5:21:01 PM | sell | $18.08 | $77,293.62 | 0.007384 | 31.55 | 0.000234 | 0x3f...fede | |
| 08/23/2026 | 5:19:00 PM | sell | $25.15 | $77,255.92 | 0.01027 | 31.55 | 0.0003256 | 0x15...a667 | |
| 08/23/2026 | 5:18:37 PM | sell | $119.4 | $77,140.85 | 0.04886 | 31.57 | 0.001547 | 0x73...0b4b | |
| 08/23/2026 | 5:15:38 PM | buy | $44.44 | $77,286.17 | 0.01817 | 31.6 | 0.000575 | 0xb1...0bb1 | |
| 08/23/2026 | 5:15:38 PM | buy | $120.58 | $77,254.52 | 0.04931 | 31.59 | 0.00156 | 0x13...6578 | |
| 08/23/2026 | 5:15:05 PM | buy | $153.78 | $77,336.99 | 0.06278 | 31.57 | 0.001988 | 0x7a...ea45 | |
| 08/23/2026 | 5:10:20 PM | sell | $66.16 | $77,297.49 | 0.02699 | 31.53 | 0.000856 | 0x5d...4425 | |
| 08/23/2026 | 5:09:33 PM | sell | $61.37 | $77,285.56 | 0.02504 | 31.54 | 0.000794 | 0xca...73e3 |