WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,552.14
Price
34.57 WETH
TVL
$37,416.69
MKT CAP
$580.8M
5m
0%
1h
0%
4h
0.13%
24h
0.24%
Share
TXNS
88
Buys
39
Sells
49
Volume
4K
Telegram price alerts
Pair:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1679
Pooled WETH:
$10.25

WBTC/WETH price stats on Arbitrum

As of May 10, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,552.14. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $4,463.82. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $580,831,426.34. The liquidity pool contract is 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 with total value locked (TVL) of $37,416.69. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 is $37,416.69.

The total transactions of WBTC/WETH is 88 in the last 24 hours, 39 of which are buy transactions, and 49 are sales transactions.

WBTC/WETH pool has a trading volume of $4,463.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.57, captured at 5:14 AM UTC.

The price of converting 1 WBTC to USD is $80,552.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20264:00:39 AMbuy$14.66$80,552.140.00629334.570.000182
0xf70...dbEF
0x77...cf9f
05/10/20263:40:11 AMsell$72.31$80,539.730.0310134.540.0008978
0x887...09b0
0x23...a44c
05/10/20263:30:30 AMbuy$19.85$80,421.660.00854134.580.0002469
0x774...215E
0xab...e32b
05/10/20263:08:21 AMsell$52.11$80,426.80.0223934.550.0006479
0x617...C924
0x7e...aecb
05/10/20262:27:50 AMsell$77.06$80,436.920.0331234.570.000958
0xa12...D8f1
0x47...aa1d
05/10/20262:25:06 AMsell$5.46$80,406.910.00235134.570.00006802
0x680...2B74
0x79...7884
05/10/20261:52:59 AMsell$58.89$80,311.190.0253634.580.0007333
0x783...bfE2
0x30...6981
05/10/20261:50:34 AMsell$75.38$80,351.420.0324634.590.0009381
0x123...dD50
0x50...501d
05/10/20261:36:16 AMbuy$71.83$80,320.950.0309734.630.0008943
0x457...d8c6
0x6b...5577
05/10/20261:36:08 AMbuy$59.27$80,295.550.0255534.620.0007381
0x118...85Bf
0x0b...537c
05/10/20261:36:08 AMbuy$74.33$80,263.780.0320534.60.0009261
0xfce...A855
0x29...ed94
05/10/202612:58:46 AMbuy$88.85$80,363.880.0382434.590.001105
0x000...b41E
0x7a...2064
05/10/202612:57:09 AMbuy$16.14$80,443.850.00693834.580.0002006
0x1Ba...0147
0xa5...7bba
05/09/202611:43:11 PMbuy$69.22$80,364.080.0297834.570.0008614
0xE39...284F
0x5f...53d5
05/09/202611:40:04 PMbuy$5.4$80,454.980.00232234.560.00006718
0x5cF...c575
0x4e...7dff
05/09/202610:16:13 PMsell$80.14$80,546.030.0343634.530.0009949
0x256...757c
0x55...c505
05/09/202610:00:04 PMsell$7.61$80,548.240.00326534.540.00009452
0xa93...679F
0xbb...3e0f
05/09/20269:42:12 PMsell$18.38$80,527.20.00788534.540.0002282
0x981...eD2f
0xe7...5eb7
05/09/20269:41:15 PMsell$35.5$80,540.520.0152334.550.0004408
0x981...eD2f
0x18...25ab
05/09/20268:52:48 PMsell$12.38$80,527.980.00531534.550.0001538
0x497...A452
0x28...bf80