WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,061.13
Price
31.1 WETH
TVL
$43,739.52
MKT CAP
$576.5M
5m
0.04%
1h
0.15%
4h
0.96%
24h
2.36%
Share
TXNS
229
Buys
137
Sells
92
Volume
12K
Telegram price alerts
Pair:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.4276
Pooled WETH:
$3.9

WBTC/WETH price stats on Arbitrum

As of September 14, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,061.13. WBTC price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $11,914.72. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $576,542,512.94. The liquidity pool contract is 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 with total value locked (TVL) of $43,739.52. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 is $43,739.52.

The total transactions of WBTC/WETH is 229 in the last 24 hours, 137 of which are buy transactions, and 92 are sales transactions.

WBTC/WETH pool has a trading volume of $11,914.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.1, captured at 7:21 PM UTC.

The price of converting 1 WBTC to USD is $79,061.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20267:18:49 PMsell$108.67$79,061.130.0427531.10.001374
0x000...b446
0x74...c013
09/14/20267:12:56 PMsell$55.8$79,030.650.0219731.110.000706
0xF77...5CC1
0xed...bb83
09/14/20267:08:12 PMsell$69.09$79,020.270.0272131.120.0008744
0xd08...E1EC
0xe2...75c4
09/14/20266:58:11 PMbuy$46.43$79,140.090.0182831.150.0005867
0xD0d...5BeA
0xb3...e19e
09/14/20266:55:15 PMbuy$11.99$79,032.870.00472831.150.0001517
0xEEB...a22b
0x69...226d
09/14/20266:54:38 PMbuy$54.6$79,034.870.0215231.140.0006909
0xD0d...5BeA
0xe7...f2f9
09/14/20266:54:07 PMbuy$100.62$79,068.370.0396231.130.001272
0xD0d...5BeA
0x83...6d7b
09/14/20266:36:52 PMsell$85.31$79,031.960.0335731.10.001079
0x9eA...cC4D
0xa7...6af7
09/14/20266:30:35 PMsell$118.09$78,986.230.0465231.120.001495
0x000...29D7
0xd4...9c49
09/14/20266:25:44 PMbuy$70.44$78,984.790.0277831.150.0008918
0xF62...F655
0x78...caa7
09/14/20266:23:41 PMbuy$53.93$79,120.750.0212331.140.0006816
0xD0d...5BeA
0xdd...14fc
09/14/20266:22:01 PMbuy$85.19$78,940.310.033631.130.001079
0xF62...F655
0xc7...7384
09/14/20266:02:11 PMsell$129.8$78,763.040.0512731.10.001648
0x000...b41E
0xd4...fe93
09/14/20265:57:57 PMsell$47.95$78,797.840.0189431.120.0006086
0x5cF...c575
0x40...77f2
09/14/20265:56:06 PMsell$19.57$78,910.560.00771931.120.000248
0x680...2B74
0x1f...f337
09/14/20265:55:48 PMsell$90.73$78,927.360.0357931.130.001149
0x000...4770
0x11...3de2
09/14/20265:41:29 PMbuy$89.57$78,659.940.0354931.160.001138
0x000...b41E
0x76...986a
09/14/20265:33:33 PMbuy$77.48$78,592.950.0307131.150.0009858
0xD81...036E
0xc6...bf9e
09/14/20265:33:07 PMbuy$42.78$78,687.240.0169331.140.0005437
0x5cF...c575
0x28...b842
09/14/20265:32:52 PMbuy$35.29$78,680.240.0139731.140.0004486
0x000...4B2F
0x38...5666