WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,459.92
Price
32.71 WETH
TVL
$38,117.98
MKT CAP
$566.4M
5m
0%
1h
-0.11%
4h
-0.25%
24h
1.54%
Share
TXNS
300
Buys
161
Sells
139
Volume
17K
Telegram price alerts
Pair:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.2775
Pooled WETH:
$7.44

WBTC/WETH price stats on Arbitrum

As of April 21, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $75,459.92. WBTC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $17,414.61. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $566,443,425.41. The liquidity pool contract is 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 with total value locked (TVL) of $38,117.98. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 is $38,117.98.

The total transactions of WBTC/WETH is 300 in the last 24 hours, 161 of which are buy transactions, and 139 are sales transactions.

WBTC/WETH pool has a trading volume of $17,414.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.71, captured at 3:29 AM UTC.

The price of converting 1 WBTC to USD is $75,459.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20263:23:13 AMbuy$49.46$75,459.920.0214432.710.0006554
0x9BC...D6ed
0xae...cd8f
04/21/20263:02:26 AMbuy$57.85$75,463.050.0250732.70.0007666
0x44C...9a4e
0xce...7c2a
04/21/20263:02:23 AMbuy$81.1$75,429.930.0351432.680.001075
0x1d1...370f
0xf1...7d4f
04/21/20262:59:38 AMsell$5.73$75,456.580.0024832.640.00007597
0x23B...7A87
0x6e...1b64
04/21/20262:37:43 AMsell$65.66$75,542.280.0283832.650.0008692
0xA82...8FCE
0x85...942b
04/21/20262:37:20 AMsell$75.05$75,501.530.0324732.670.000994
0xB2A...39e1
0x1f...aee3
04/21/20262:08:23 AMbuy$63.93$75,538.790.0276832.70.0008463
0xD0d...5BeA
0x66...990e
04/21/20261:57:38 AMbuy$49.47$75,669.930.0213732.690.0006538
0x947...3E90
0x85...4937
04/21/20261:40:39 AMsell$15.28$75,798.980.00658432.650.0002016
0xF43...C746
0x38...c9a9
04/21/20261:09:10 AMbuy$53.4$75,964.520.0229832.680.000703
0x1c0...585f
0xa2...9228
04/21/20261:05:34 AMbuy$14.67$75,919.060.00631432.670.0001932
0x2c2...846b
0xfe...bc24
04/21/20261:03:17 AMbuy$50.64$75,809.810.0218232.670.0006679
0x377...4BAf
0x44...f5e9
04/21/202612:48:02 AMsell$87.51$75,853.170.0376632.640.001153
0x884...12E6
0x7e...19df
04/21/202612:23:12 AMbuy$77.16$75,652.450.0333232.670.001019
0x9CF...1e75
0x91...67bf
04/20/202611:01:05 PMbuy$83.24$75,613.40.0359532.650.0011
0xc1D...20aA
0xce...f9a7
04/20/202611:00:04 PMbuy$59.79$75,661.480.025832.640.0007903
0xD0d...5BeA
0xdd...3905
04/20/202610:50:30 PMbuy$4.48$75,720.490.00193432.640.00005928
0xa7B...c131
0xb6...c36c
04/20/202610:38:00 PMsell$30$75,778.540.0129132.60.0003959
0x4Cd...c69D
0xe7...9a54
04/20/202610:18:58 PMbuy$59.85$75,725.970.025832.630.0007904
0xD0d...5BeA
0x68...1757
04/20/20269:19:16 PMbuy$78.44$75,762.820.0337832.620.001035
0x1d1...370f
0xf6...4111