- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3725
- Pooled WETH:
- $5.41
WBTC/WETH price stats on Arbitrum
As of July 8, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $109,118.29. WBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $46,550.40. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $903,526,714.91. The liquidity pool contract is 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 with total value locked (TVL) of $54,831.64. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 is $54,831.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 455 in the last 24 hours, 232 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $46,550.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.66, captured at 7:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,118.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 7:09:31 PM | buy | $202.61 | $109,182.3 | 0.07736 | 41.69 | 0.001855 | 0x5c...f2fe | |
| 07/08/2025 | 7:09:31 PM | buy | $204.74 | $109,118.29 | 0.07818 | 41.66 | 0.001876 | 0x61...6155 | |
| 07/08/2025 | 7:05:32 PM | buy | $217.04 | $109,051.69 | 0.08288 | 41.64 | 0.00199 | 0x7d...45e7 | |
| 07/08/2025 | 7:05:25 PM | buy | $3.75 | $109,021.14 | 0.001432 | 41.62 | 0.00003442 | 0xc1...9031 | |
| 07/08/2025 | 7:05:13 PM | buy | $65.79 | $109,007.09 | 0.02512 | 41.62 | 0.0006035 | 0xba...c632 | |
| 07/08/2025 | 7:05:06 PM | buy | $172.74 | $108,968.57 | 0.06596 | 41.6 | 0.001585 | 0x52...638d | |
| 07/08/2025 | 7:04:48 PM | buy | $10.9 | $108,945.13 | 0.004165 | 41.6 | 0.0001001 | 0x3a...79c4 | |
| 07/08/2025 | 7:04:19 PM | buy | $7.85 | $108,950.83 | 0.003 | 41.6 | 0.00007211 | 0x36...8c7f | |
| 07/08/2025 | 7:04:16 PM | buy | $10.47 | $108,935.72 | 0.004 | 41.59 | 0.00009616 | 0x9c...176e | |
| 07/08/2025 | 7:04:02 PM | buy | $82.75 | $108,919.09 | 0.0316 | 41.59 | 0.0007597 | 0x02...deaa | |
| 07/08/2025 | 7:03:16 PM | buy | $84.1 | $108,893.26 | 0.03211 | 41.58 | 0.0007723 | 0xa6...f9ce | |
| 07/08/2025 | 7:01:34 PM | buy | $23.56 | $108,880.37 | 0.009 | 41.57 | 0.0002164 | 0xa2...8890 | |
| 07/08/2025 | 6:57:28 PM | sell | $50.88 | $108,769.68 | 0.01943 | 41.53 | 0.0004678 | 0x4b...714b | |
| 07/08/2025 | 6:56:23 PM | sell | $11.33 | $108,772.64 | 0.004328 | 41.53 | 0.0001042 | 0x49...2eb9 | |
| 07/08/2025 | 6:55:49 PM | sell | $170.17 | $108,808.86 | 0.06498 | 41.54 | 0.001564 | 0xc3...801c | |
| 07/08/2025 | 6:55:02 PM | buy | $2.09 | $108,947.05 | 0.0008 | 41.6 | 0.00001923 | 0xfc...a68a | |
| 07/08/2025 | 6:54:04 PM | sell | $119.03 | $108,853.91 | 0.04545 | 41.56 | 0.001093 | 0x53...d869 | |
| 07/08/2025 | 6:43:19 PM | sell | $27.08 | $108,874.75 | 0.01034 | 41.57 | 0.0002487 | 0x9c...4b1f | |
| 07/08/2025 | 6:42:34 PM | sell | $1.18 | $108,835.9 | 0.0004517 | 41.55 | 0.00001087 | 0x31...50e2 | |
| 07/08/2025 | 6:42:14 PM | sell | $12.94 | $108,883.36 | 0.004942 | 41.57 | 0.0001188 | 0x0a...6b3f |