WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,828.96
Price
36.83 WETH
TVL
$30,390.46
MKT CAP
$449.5M
5m
0%
1h
-0.01%
4h
0.04%
24h
1.42%
Share
TXNS
120
Buys
57
Sells
63
Volume
7K
Telegram price alerts
Pair:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.07226
Pooled WETH:
$14.87

WBTC/WETH price stats on Arbitrum

As of June 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $63,828.96. WBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $6,724.06. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $449,477,097.87. The liquidity pool contract is 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 with total value locked (TVL) of $30,390.46. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 is $30,390.46.

The total transactions of WBTC/WETH is 120 in the last 24 hours, 57 of which are buy transactions, and 63 are sales transactions.

WBTC/WETH pool has a trading volume of $6,724.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.83, captured at 10:04 PM UTC.

The price of converting 1 WBTC to USD is $63,828.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20269:16:26 PMsell$58.8$63,828.960.0339336.830.0009213
0xf70...dbEF
0x8c...4adf
06/20/20269:13:39 PMsell$29.98$63,868.910.0172936.840.0004694
0x455...EFef
0xe3...d9d8
06/20/20269:13:02 PMsell$66.32$63,878.350.0382736.850.001038
0x000...29D7
0x2a...8168
06/20/20269:12:56 PMsell$66.27$63,859.10.0382736.870.001037
0x000...29D7
0x78...67b8
06/20/20269:02:26 PMsell$18.8$63,813.220.0108636.890.0002946
0xA0d...9bc7
0x25...8529
06/20/20269:00:27 PMsell$16.89$63,820.240.00976836.890.0002647
0x41C...8e76
0x23...3a39
06/20/20268:56:34 PMsell$6.24$63,759.960.00361436.890.00009796
0x9Ef...a4F4
0x3f...2adc
06/20/20268:21:14 PMsell$66.19$63,835.770.0382736.90.001036
0x000...D84a
0xb3...2ecd
06/20/20268:13:12 PMsell$7.09$63,783.250.00410436.910.0001111
0xAB2...d663
0xf0...3ad3
06/20/20268:01:51 PMsell$3.4$63,838.540.00196736.920.00005328
0xf70...dbEF
0x09...4ecc
06/20/20267:45:25 PMsell$7.09$63,869.170.00410136.920.000111
0x77A...24f0
0xee...0388
06/20/20267:20:44 PMbuy$80.01$63,717.180.046436.950.001255
0xD0d...5BeA
0x58...5944
06/20/20267:05:05 PMbuy$63.99$63,675.480.0371136.920.001005
0xD0d...5BeA
0x29...d590
06/20/20266:24:35 PMbuy$97.87$63,703.780.056736.90.001536
0xE0E...9931
0x66...0916
06/20/20266:15:15 PMbuy$9.93$63,732.540.00574936.890.0001558
0x07e...264A
0x09...e195
06/20/20266:04:45 PMsell$57.25$63,785.980.0330836.850.0008975
0x307...665B
0x88...7ac9
06/20/20266:03:51 PMsell$105.12$63,809.150.0607636.880.001647
0xBd4...e4Ad
0x5b...70a0
06/20/20266:03:21 PMsell$51.69$63,794.610.029936.90.0008103
0x000...0486
0x97...e144
06/20/20266:02:14 PMsell$63.72$63,754.510.036936.920.0009996
0x2Ac...6E6C
0x94...7fd0
06/20/20265:47:03 PMsell$65.97$63,688.120.0382736.940.001035
0x000...4B2F
0x71...55fc