- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1732
- Pooled WETH:
- $6.01
WBTC/WETH price stats on Arbitrum
As of December 19, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $87,466.2. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $42,762.89. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $704,788,962.80. The liquidity pool contract is 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 with total value locked (TVL) of $32,808.01. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 is $32,808.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 606 in the last 24 hours, 280 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $42,762.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.77, captured at 9:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,466.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:51:48 AM | buy | $49.78 | $87,466.2 | 0.01695 | 29.77 | 0.0005692 | 0x1f...e2fb | |
| 12/19/2025 | 8:51:39 AM | buy | $29.96 | $87,437.99 | 0.0102 | 29.76 | 0.0003426 | 0xad...253b | |
| 12/19/2025 | 8:42:02 AM | sell | $73.27 | $87,365.09 | 0.02494 | 29.74 | 0.0008387 | 0xa4...091f | |
| 12/19/2025 | 8:41:22 AM | sell | $54.04 | $87,409.71 | 0.0184 | 29.75 | 0.0006183 | 0xaf...ad37 | |
| 12/19/2025 | 8:35:57 AM | buy | $60.09 | $87,495.22 | 0.02046 | 29.78 | 0.0006868 | 0xd7...4fa7 | |
| 12/19/2025 | 8:29:55 AM | buy | $59.81 | $87,660.33 | 0.0203 | 29.75 | 0.0006823 | 0xa0...1f8c | |
| 12/19/2025 | 8:31:21 AM | buy | $50.78 | $87,697.99 | 0.01723 | 29.76 | 0.000579 | 0x52...688a | |
| 12/19/2025 | 8:29:45 AM | buy | $37.36 | $87,625.26 | 0.01268 | 29.74 | 0.0004263 | 0x9e...a5b0 | |
| 12/19/2025 | 8:28:05 AM | buy | $55.86 | $87,593.63 | 0.01896 | 29.73 | 0.0006377 | 0x48...8ee4 | |
| 12/19/2025 | 8:35:36 AM | buy | $21.7 | $87,725.5 | 0.007367 | 29.77 | 0.0002474 | 0x8e...a53f | |
| 12/19/2025 | 8:27:36 AM | buy | $60.81 | $87,551.41 | 0.02064 | 29.71 | 0.0006946 | 0x26...4196 | |
| 12/19/2025 | 8:12:58 AM | buy | $49.3 | $87,512.8 | 0.01673 | 29.7 | 0.0005633 | 0xc2...9b5d | |
| 12/19/2025 | 8:12:48 AM | buy | $50.34 | $87,479.36 | 0.01708 | 29.69 | 0.0005755 | 0x17...232d | |
| 12/19/2025 | 8:12:44 AM | buy | $51.8 | $87,442.26 | 0.01758 | 29.68 | 0.0005924 | 0x61...d62f | |
| 12/19/2025 | 8:08:52 AM | sell | $43.38 | $87,351.44 | 0.01472 | 29.65 | 0.0004967 | 0xce...9697 | |
| 12/19/2025 | 8:07:04 AM | sell | $60.73 | $87,387.88 | 0.02061 | 29.66 | 0.000695 | 0x20...5303 | |
| 12/19/2025 | 8:05:00 AM | sell | $50.43 | $87,426.9 | 0.01711 | 29.67 | 0.0005768 | 0xb6...ce53 | |
| 12/19/2025 | 8:04:41 AM | sell | $82.98 | $87,473.37 | 0.02816 | 29.69 | 0.0009486 | 0xfb...6393 | |
| 12/19/2025 | 7:55:49 AM | buy | $52.03 | $87,572.34 | 0.01766 | 29.72 | 0.0005942 | 0x87...a6d1 | |
| 12/19/2025 | 7:53:12 AM | buy | $52.42 | $87,535.67 | 0.01779 | 29.71 | 0.0005989 | 0x4b...9e02 |