- WhatToFarm
- Arbitrum
- PancakeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02101
- Pooled WETH:
- $2.6
WBTC/WETH price stats on Arbitrum
As of September 19, 2024, the current price of WBTC token on DEX PancakeSwap is $62,881.92. WBTC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $112.42. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $636,953,765.35. The liquidity pool contract is 0x9d51052d2EA0367e38eFdc04C1324eE08C4189Fe with total value locked (TVL) of $7,784.92. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9d51052d2EA0367e38eFdc04C1324eE08C4189Fe is $7,784.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $112.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.38, captured at 11:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,881.92 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:02:58 PM | sell | $21.39 | $62,881.92 | 0.008636 | 25.38 | 0.0003402 | 0x02...880e | |
| 09/19/2024 | 7:41:49 AM | sell | $17.44 | $62,141.67 | 0.007153 | 25.48 | 0.0002807 | 0x98...fed8 | |
| 09/19/2024 | 7:41:51 AM | sell | $27.6 | $62,026.52 | 0.01131 | 25.43 | 0.000445 | 0x57...2ce3 | |
| 09/19/2024 | 7:10:09 AM | sell | $14.37 | $61,961.13 | 0.005926 | 25.55 | 0.0002319 | 0x2c...3a39 | |
| 09/19/2024 | 7:10:17 AM | sell | $17.15 | $61,907.74 | 0.007071 | 25.51 | 0.0002771 | 0x3f...62c6 | |
| 09/19/2024 | 7:07:12 AM | sell | $14.45 | $61,868.49 | 0.005976 | 25.58 | 0.0002336 | 0x14...d86f | |
| 09/18/2024 | 10:15:21 AM | buy | $11.18 | $59,580.81 | 0.0049 | 26.1 | 0.0001876 | 0x34...1191 | |
| 09/18/2024 | 10:15:19 AM | buy | $11.18 | $59,523.73 | 0.0049 | 26.08 | 0.0001878 | 0xd1...ca35 | |
| 09/18/2024 | 10:15:19 AM | buy | $11.18 | $59,463.59 | 0.0049 | 26.05 | 0.000188 | 0x38...adeb | |
| 09/18/2024 | 10:15:18 AM | buy | $11.18 | $59,406.73 | 0.0049 | 26.03 | 0.0001882 | 0xdd...2e75 | |
| 09/18/2024 | 10:15:07 AM | buy | $11.63 | $59,446.64 | 0.005089 | 26 | 0.0001957 | 0x2f...42d7 | |
| 09/18/2024 | 10:15:02 AM | buy | $6.13 | $59,346.54 | 0.002685 | 25.98 | 0.0001033 | 0xee...245d | |
| 09/18/2024 | 5:08:22 AM | buy | $8.18 | $60,125.58 | 0.003533 | 25.96 | 0.000136 | 0xa7...177d | |
| 09/18/2024 | 4:17:28 AM | buy | $11.12 | $60,481.08 | 0.004772 | 25.94 | 0.0001839 | 0xa9...cb9f | |
| 09/18/2024 | 4:17:18 AM | buy | $12.69 | $60,374.31 | 0.005451 | 25.92 | 0.0002103 | 0x3c...8ff0 | |
| 09/18/2024 | 4:16:05 AM | buy | $15.25 | $60,321.59 | 0.006545 | 25.88 | 0.0002528 | 0x8e...0802 | |
| 09/18/2024 | 12:48:19 AM | buy | $14.86 | $60,067.12 | 0.006399 | 25.85 | 0.0002475 | 0x42...9d78 | |
| 09/18/2024 | 12:37:20 AM | buy | $9.83 | $59,810.07 | 0.004247 | 25.82 | 0.0001644 | 0xd0...4e2d | |
| 09/18/2024 | 12:36:21 AM | buy | $5.88 | $59,803.87 | 0.002538 | 25.81 | 0.00009835 | 0x32...6e92 | |
| 09/18/2024 | 12:32:31 AM | buy | $14.84 | $59,815.87 | 0.006399 | 25.78 | 0.0002481 | 0x5d...3348 |