Info about WBTC-USDT pair
- Pooled WBTC:
- 0.1542
- Pooled USDT:
- $3,120.09
WBTC/USDT price stats on Arbitrum
As of May 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,402.92. WBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $3,422.86. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $538,051,709.09. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $14,908.14. The WBTC/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $14,908.14.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 335 in the last 24 hours, 151 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $3,422.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 76,402.92, captured at 7:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,402.92 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:12:06 PM | buy | $15.14 | $76,402.92 | 15.14 | 76,402.92 | 0.0001982 | 0x3e...11d1 | |
| 05/18/2026 | 7:09:33 PM | sell | $4.99 | $76,341.53 | 4.99 | 76,341.53 | 0.00006549 | 0xb3...47d9 | |
| 05/18/2026 | 7:06:33 PM | sell | $14.72 | $76,422.01 | 14.72 | 76,422.01 | 0.0001927 | 0xe8...656c | |
| 05/18/2026 | 7:03:02 PM | buy | $15.58 | $76,435.25 | 15.58 | 76,435.25 | 0.0002039 | 0x52...c623 | |
| 05/18/2026 | 7:01:50 PM | buy | $21.67 | $76,264.37 | 21.67 | 76,264.37 | 0.0002842 | 0x52...4a8b | |
| 05/18/2026 | 7:01:51 PM | buy | $3.22 | $76,378.58 | 3.22 | 76,378.58 | 0.00004216 | 0x40...d0aa | |
| 05/18/2026 | 7:01:32 PM | buy | $19.27 | $76,105.69 | 19.27 | 76,105.69 | 0.0002532 | 0x75...eb55 | |
| 05/18/2026 | 6:28:34 PM | buy | $13.68 | $75,979.16 | 13.68 | 75,979.16 | 0.0001801 | 0x0e...5708 | |
| 05/18/2026 | 6:26:25 PM | sell | $9.44 | $75,945.29 | 9.44 | 75,945.29 | 0.0001244 | 0x80...d4ea | |
| 05/18/2026 | 6:26:25 PM | sell | $8.44 | $75,874.44 | 8.44 | 75,874.44 | 0.0001112 | 0x65...1b6f | |
| 05/18/2026 | 6:26:26 PM | buy | $7.88 | $75,894.88 | 7.88 | 75,894.88 | 0.0001038 | 0x4b...23e2 | |
| 05/18/2026 | 6:26:14 PM | sell | $18.88 | $75,835.4 | 18.88 | 75,835.4 | 0.000249 | 0x14...30e0 | |
| 05/18/2026 | 6:26:14 PM | buy | $28.73 | $75,890.36 | 28.73 | 75,890.36 | 0.0003785 | 0x1a...e95d | |
| 05/18/2026 | 6:25:53 PM | sell | $21.37 | $75,992.6 | 21.37 | 75,992.6 | 0.0002812 | 0x89...b837 | |
| 05/18/2026 | 6:20:59 PM | sell | $12.35 | $76,119.37 | 12.35 | 76,119.37 | 0.0001623 | 0xc8...8a45 | |
| 05/18/2026 | 6:16:57 PM | sell | $3.69 | $76,178.35 | 3.69 | 76,178.35 | 0.00004856 | 0x41...6b79 | |
| 05/18/2026 | 6:15:03 PM | sell | $8.92 | $76,230.1 | 8.92 | 76,230.1 | 0.000117 | 0x3d...cc22 | |
| 05/18/2026 | 6:06:38 PM | sell | $11.9 | $76,311.59 | 11.9 | 76,311.59 | 0.0001559 | 0xfa...8a2a | |
| 05/18/2026 | 6:02:05 PM | sell | $12.03 | $76,404.76 | 12.03 | 76,404.76 | 0.0001575 | 0x06...1ede | |
| 05/18/2026 | 5:53:07 PM | buy | $12.09 | $76,427.45 | 12.09 | 76,427.45 | 0.0001583 | 0x34...fdad |