Info about WBTC-USDT pair
- Pooled WBTC:
- 0.294
- Pooled USDT:
- $5,597
WBTC/USDT price stats on Arbitrum
As of February 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $66,992.57. WBTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $29,672.22. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $523,330,409.51. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $25,297.68. The WBTC/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $25,297.68.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1081 in the last 24 hours, 548 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $29,672.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 66,992.57, captured at 1:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,992.57 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:58:09 AM | buy | $17.85 | $66,992.57 | 17.85 | 66,992.57 | 0.0002665 | 0xa1...23aa | |
| 02/18/2026 | 1:58:03 AM | buy | $8.49 | $66,971.85 | 8.49 | 66,971.85 | 0.0001268 | 0x6e...9885 | |
| 02/18/2026 | 1:55:48 AM | sell | $6.54 | $66,952.92 | 6.54 | 66,952.92 | 0.00009771 | 0xfe...4a2a | |
| 02/18/2026 | 1:55:38 AM | sell | $24.92 | $66,981.43 | 24.92 | 66,981.43 | 0.0003721 | 0x8f...b163 | |
| 02/18/2026 | 1:53:28 AM | sell | $4.51 | $67,005.69 | 4.51 | 67,005.69 | 0.0000674 | 0x31...4f45 | |
| 02/18/2026 | 1:48:33 AM | buy | $3 | $67,024.12 | 3 | 67,024.12 | 0.00004476 | 0x2c...355a | |
| 02/18/2026 | 1:47:40 AM | sell | $21.75 | $67,025.97 | 21.75 | 67,025.97 | 0.0003245 | 0xf7...ca54 | |
| 02/18/2026 | 1:45:11 AM | buy | $20.98 | $67,043.21 | 20.98 | 67,043.21 | 0.000313 | 0x70...0072 | |
| 02/18/2026 | 1:44:39 AM | buy | $38.95 | $66,987.78 | 38.95 | 66,987.78 | 0.0005814 | 0x70...45cd | |
| 02/18/2026 | 1:44:05 AM | sell | $40.21 | $66,973.31 | 40.21 | 66,973.31 | 0.0006004 | 0x7d...b26e | |
| 02/18/2026 | 1:43:30 AM | sell | $32.07 | $67,040.42 | 32.07 | 67,040.42 | 0.0004784 | 0x68...d80a | |
| 02/18/2026 | 1:43:30 AM | buy | $53.05 | $67,034.95 | 53.05 | 67,034.95 | 0.0007914 | 0xfb...6302 | |
| 02/18/2026 | 1:43:13 AM | sell | $36.01 | $67,005.08 | 36.01 | 67,005.08 | 0.0005375 | 0x90...6817 | |
| 02/18/2026 | 1:43:12 AM | buy | $25.58 | $67,030.36 | 25.58 | 67,030.36 | 0.0003816 | 0x64...5996 | |
| 02/18/2026 | 1:43:12 AM | buy | $25.01 | $66,983.84 | 25.01 | 66,983.84 | 0.0003735 | 0x84...98a8 | |
| 02/18/2026 | 1:42:17 AM | buy | $43.7 | $66,919.48 | 43.7 | 66,919.48 | 0.0006531 | 0x8f...8859 | |
| 02/18/2026 | 1:39:13 AM | sell | $20.06 | $66,884.37 | 20.06 | 66,884.37 | 0.0003 | 0xd7...db12 | |
| 02/18/2026 | 1:38:32 AM | buy | $50.27 | $66,870.92 | 50.27 | 66,870.92 | 0.0007517 | 0x3b...7dae | |
| 02/18/2026 | 1:35:28 AM | buy | $4.87 | $66,825.28 | 4.87 | 66,825.28 | 0.0000729 | 0xb7...c3d8 | |
| 02/18/2026 | 1:33:48 AM | sell | $39.96 | $66,838.31 | 39.96 | 66,838.31 | 0.0005979 | 0xff...e1a7 |