WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,474.8
Price
78,474.8 USDT
TVL
$15,224.01
MKT CAP
$552.8M
5m
0.07%
1h
-0.33%
4h
-0.56%
24h
-2.23%
Share
TXNS
316
Buys
144
Sells
172
Volume
4K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1506
Pooled USDT:
$3,405.44

WBTC/USDT price stats on Arbitrum

As of May 16, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,474.8. WBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $4,170.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $552,826,940.26. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,224.01. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,224.01.

The total transactions of WBTC/USDT is 316 in the last 24 hours, 144 of which are buy transactions, and 172 are sales transactions.

WBTC/USDT pool has a trading volume of $4,170.48 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,474.8, captured at 6:57 AM UTC.

The price of converting 1 WBTC to USD is $78,474.8 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20266:54:52 AMsell$9.98$78,474.89.9878,474.80.0001271
0x6f7...D0f7
0xca...65cc
05/16/20266:54:21 AMbuy$23.43$78,459.7923.4378,459.790.0002986
0x4Cd...c69D
0xf9...70c3
05/16/20266:51:07 AMbuy$13.81$78,360.9113.8178,360.910.0001763
0xc7e...6634
0x96...86ac
05/16/20266:50:18 AMsell$14.96$78,343.5614.9678,343.560.000191
0xc7e...6634
0x51...62d7
05/16/20266:49:57 AMsell$15.13$78,423.5315.1378,423.530.0001929
0xc7e...6634
0xe6...7a08
05/16/20266:49:43 AMsell$15.91$78,506.2315.9178,506.230.0002027
0xc7e...6634
0x02...bb19
05/16/20266:41:40 AMsell$12.22$78,582.712.2278,582.70.0001556
0x9f2...E288
0xf8...aeaf
05/16/20266:21:23 AMsell$15.02$78,653.3115.0278,653.310.000191
0xc7e...6634
0x17...a994
05/16/20266:15:25 AMsell$7.19$78,715.817.1978,715.810.00009138
0x85D...41C1
0x17...b8be
05/16/20266:10:23 AMsell$3.63$78,736.153.6378,736.150.00004611
0x49E...98D3
0xba...793d
05/16/20265:38:03 AMsell$7.15$78,773.287.1578,773.280.00009082
0xcCE...787C
0x77...419c
05/16/20265:31:27 AMbuy$12.06$78,781.8812.0678,781.880.0001531
0xf70...dbEF
0xa4...7f6c
05/16/20265:02:57 AMsell$8.9$78,746.568.978,746.560.0001131
0xE0B...195d
0x99...84cb
05/16/20265:01:47 AMsell$4.92$78,784.694.9278,784.690.00006247
0xB80...DF95
0x87...b76a
05/16/20265:01:24 AMbuy$12.5$78,787.9312.578,787.930.0001587
0x4Cd...c69D
0x4c...66e4
05/16/20264:41:49 AMbuy$7.32$78,740.167.3278,740.160.00009297
0xdb6...8153
0x12...8f59
05/16/20264:40:03 AMsell$2.98$78,692.072.9878,692.070.00003797
0xa93...679F
0x7b...5ebf
05/16/20264:37:15 AMsell$5.92$78,726.085.9278,726.080.00007526
0x1A1...1FAE
0x38...0a86
05/16/20264:36:30 AMbuy$15.57$78,719.6615.5778,719.660.0001978
0xc7e...6634
0x65...114f
05/16/20264:33:17 AMsell$15.33$78,698.3315.3378,698.330.0001948
0xc7e...6634
0x4b...adae