WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,621.2
Price
77,621.2 USDT
TVL
$15,094.86
MKT CAP
$546.8M
5m
0%
1h
-0.19%
4h
-0.52%
24h
-1.67%
Share
TXNS
160
Buys
70
Sells
90
Volume
2K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1522
Pooled USDT:
$3,274.82

WBTC/USDT price stats on Arbitrum

As of May 17, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,621.2. WBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,593.97. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $546,775,322.28. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,094.86. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,094.86.

The total transactions of WBTC/USDT is 160 in the last 24 hours, 70 of which are buy transactions, and 90 are sales transactions.

WBTC/USDT pool has a trading volume of $1,593.97 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,621.2, captured at 2:13 AM UTC.

The price of converting 1 WBTC to USD is $77,621.2 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20262:10:40 AMbuy$12.02$77,621.212.0277,621.20.0001548
0xc7e...6634
0xc0...eb1b
05/17/20261:41:20 AMsell$12.27$77,601.6212.2777,601.620.0001581
0xc7e...6634
0x3b...0c27
05/17/20261:40:33 AMsell$12.16$77,697.3112.1677,697.310.0001565
0xc7e...6634
0x2a...7613
05/17/20261:24:03 AMsell$5.76$77,769.865.7677,769.860.00007417
0xc8D...9dC3
0x56...44a0
05/17/20261:08:31 AMbuy$11.1$77,767.5111.177,767.510.0001427
0xc7e...6634
0x9f...8a43
05/17/20261:05:03 AMbuy$3.46$77,734.683.4677,734.680.00004457
0x5cF...c575
0x6d...fae8
05/17/20261:03:52 AMsell$2.67$77,676.692.6777,676.690.00003446
0x376...3F01
0xd6...9df2
05/17/20261:00:00 AMbuy$11.78$77,671.4711.7877,671.470.0001517
0xc7e...6634
0x52...b253
05/17/202612:59:22 AMsell$12.9$77,651.0312.977,651.030.0001661
0xc7e...6634
0xa9...6019
05/17/202612:58:33 AMsell$12.79$77,756.1812.7977,756.180.0001645
0xc7e...6634
0x7a...f52e
05/17/202612:57:21 AMsell$12.93$77,857.1512.9377,857.150.0001661
0xc7e...6634
0xd1...b31a
05/17/202612:25:04 AMsell$9.77$77,934.739.7777,934.730.0001254
0x680...2B74
0x50...4dad
05/16/202610:45:29 PMsell$3.04$77,982.913.0477,982.910.00003899
0x4Cd...c69D
0x9a...07e5
05/16/202610:27:25 PMbuy$3.91$78,023.283.9178,023.280.00005021
0x4Cd...c69D
0xa2...4ad0
05/16/202610:07:47 PMsell$9.65$78,003.29.6578,003.20.0001237
0x4E3...cae1
0xe2...d6db
05/16/20269:35:52 PMsell$7.3$78,052.47.378,052.40.00009354
0x49E...98D3
0x9a...2064
05/16/20269:35:39 PMbuy$10.26$78,066.4410.2678,066.440.0001315
0x4Cd...c69D
0x97...6904
05/16/20269:13:04 PMsell$7.32$78,036.787.3278,036.780.00009385
0x49E...98D3
0xde...d009
05/16/20269:09:29 PMsell$2.34$78,044.72.3478,044.70.00003002
0x49E...98D3
0x14...826a
05/16/20269:08:15 PMbuy$9.95$78,062.889.9578,062.880.0001275
0xf70...dbEF
0xfe...4551