WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,141.02
Price
77,141.02 USDT
TVL
$15,022.56
MKT CAP
$542.6M
5m
0.08%
1h
-0.50%
4h
0.58%
24h
-0.06%
Share
TXNS
224
Buys
109
Sells
115
Volume
2K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.153
Pooled USDT:
$3,217.72

WBTC/USDT price stats on Arbitrum

As of May 21, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,141.02. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $2,270.40. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,553,249.55. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,022.57. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,022.57.

The total transactions of WBTC/USDT is 224 in the last 24 hours, 109 of which are buy transactions, and 115 are sales transactions.

WBTC/USDT pool has a trading volume of $2,270.40 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,141.02, captured at 7:06 PM UTC.

The price of converting 1 WBTC to USD is $77,141.02 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20267:02:12 PMbuy$20.22$77,141.0220.2277,141.020.0002621
0xf70...dbEF
0x06...d535
05/21/20266:56:08 PMsell$9.92$77,079.569.9277,079.560.0001287
0xCfB...76c4
0x23...ea15
05/21/20266:52:21 PMsell$15.37$77,182.5915.3777,182.590.0001992
0x41f...Eae6
0x84...625b
05/21/20266:48:42 PMsell$15.25$77,302.2415.2577,302.240.0001973
0x49E...98D3
0x5d...c66c
05/21/20266:48:39 PMsell$19.27$77,435.8319.2777,435.830.0002489
0xEFC...D05c
0x6a...925f
05/21/20266:42:38 PMbuy$10$77,489.341077,489.340.000129
0x4Cd...c69D
0xae...d462
05/21/20266:37:00 PMsell$5.01$77,450.015.0177,450.010.00006474
0xa72...9317
0xe7...a0b0
05/21/20266:34:30 PMsell$9.96$77,508.579.9677,508.570.0001286
0x433...abf5
0x3c...b65a
05/21/20266:19:03 PMbuy$18.29$77,497.0718.2977,497.070.000236
0xFE1...0752
0x7a...a6b6
05/21/20266:16:08 PMsell$7.51$77,437.917.5177,437.910.00009708
0xB1b...ea1A
0xdf...9027
05/21/20266:13:15 PMsell$7.91$77,491.17.9177,491.10.0001021
0xB1b...ea1A
0x48...b844
05/21/20266:04:31 PMsell$3$77,528.98377,528.980.00003871
0x4Cd...c69D
0x37...576e
05/21/20266:00:11 PMsell$7.75$77,583.367.7577,583.360.0000999
0x0cB...9E05
0xba...eb19
05/21/20265:59:36 PMbuy$10.87$77,587.4310.8777,587.430.0001401
0xf70...dbEF
0x63...dfb8
05/21/20265:59:32 PMsell$29.29$77,641.9729.2977,641.970.0003773
0xf70...dbEF
0x55...5bdb
05/21/20265:53:05 PMsell$6.61$77,782.776.6177,782.770.00008507
0x403...3182
0x6e...7781
05/21/20265:52:31 PMbuy$18.55$77,758.2118.5577,758.210.0002385
0x6c2...F7C3
0x9d...8b5a
05/21/20265:51:49 PMsell$20.65$77,741.0620.6577,741.060.0002657
0x887...09b0
0xe1...b9ea
05/21/20265:51:49 PMbuy$17.51$77,776.8317.5177,776.830.0002251
0x5Db...E9C7
0x9a...ca0c
05/21/20265:51:42 PMbuy$21.95$77,618.7721.9577,618.770.0002829
0xf97...4581
0x9c...3ed0