Info about WBTC-USDT pair
- Pooled WBTC:
- 0.1529
- Pooled USDT:
- $3,219.52
WBTC/USDT price stats on Arbitrum
As of May 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,219.5. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,963.07. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $543,533,902.56. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,034.10. The WBTC/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,034.10.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 211 in the last 24 hours, 107 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $1,963.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 77,219.5, captured at 10:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,219.5 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:06:17 AM | buy | $4.08 | $77,219.5 | 4.08 | 77,219.5 | 0.00005285 | 0x0c...0ca6 | |
| 05/20/2026 | 9:27:58 AM | buy | $10.17 | $77,163.91 | 10.17 | 77,163.91 | 0.0001319 | 0x30...66e1 | |
| 05/20/2026 | 9:23:59 AM | sell | $0.9986 | $77,059.1 | 0.9986 | 77,059.1 | 0.00001296 | 0x7b...157b | |
| 05/20/2026 | 9:22:31 AM | buy | $7.88 | $77,105.31 | 7.88 | 77,105.31 | 0.0001022 | 0xca...5136 | |
| 05/20/2026 | 9:17:00 AM | sell | $12.66 | $77,101.04 | 12.66 | 77,101.04 | 0.0001642 | 0x79...2333 | |
| 05/20/2026 | 9:09:38 AM | buy | $18.74 | $77,257.94 | 18.74 | 77,257.94 | 0.0002425 | 0xff...edb6 | |
| 05/20/2026 | 9:09:38 AM | sell | $20.62 | $77,231.78 | 20.62 | 77,231.78 | 0.000267 | 0xda...c576 | |
| 05/20/2026 | 8:56:12 AM | sell | $2.67 | $77,162.74 | 2.67 | 77,162.74 | 0.00003463 | 0x6b...7e74 | |
| 05/20/2026 | 8:49:55 AM | sell | $9.03 | $77,217.58 | 9.03 | 77,217.58 | 0.000117 | 0x81...99f8 | |
| 05/20/2026 | 8:41:07 AM | buy | $12.68 | $77,224.24 | 12.68 | 77,224.24 | 0.0001642 | 0x1b...e936 | |
| 05/20/2026 | 8:40:14 AM | sell | $10.17 | $77,195.01 | 10.17 | 77,195.01 | 0.0001318 | 0x1a...5c60 | |
| 05/20/2026 | 8:39:35 AM | buy | $22.69 | $77,166.67 | 22.69 | 77,166.67 | 0.000294 | 0xf2...728f | |
| 05/20/2026 | 8:38:52 AM | buy | $10.26 | $77,040.29 | 10.26 | 77,040.29 | 0.0001332 | 0xc0...715f | |
| 05/20/2026 | 8:29:46 AM | sell | $2.18 | $76,970.43 | 2.18 | 76,970.43 | 0.00002834 | 0x14...e7c7 | |
| 05/20/2026 | 8:14:59 AM | sell | $3.2 | $77,000.12 | 3.2 | 77,000.12 | 0.00004162 | 0x14...29f3 | |
| 05/20/2026 | 8:06:47 AM | buy | $5.24 | $77,029.34 | 5.24 | 77,029.34 | 0.00006809 | 0x67...0caa | |
| 05/20/2026 | 7:48:13 AM | sell | $15.33 | $77,042.3 | 15.33 | 77,042.3 | 0.000199 | 0xa8...038e | |
| 05/20/2026 | 7:25:18 AM | buy | $8.53 | $77,089.2 | 8.53 | 77,089.2 | 0.0001107 | 0xfd...265a | |
| 05/20/2026 | 6:53:40 AM | buy | $8.15 | $77,020.79 | 8.15 | 77,020.79 | 0.0001058 | 0x2b...a735 | |
| 05/20/2026 | 6:24:30 AM | buy | $2.71 | $76,992.17 | 2.71 | 76,992.17 | 0.00003526 | 0xf4...2b79 |