WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,997.35
Price
76,997.35 USDT
TVL
$15,000.6
MKT CAP
$540.8M
5m
0%
1h
-0.14%
4h
-0.49%
24h
-0.80%
Share
TXNS
194
Buys
93
Sells
101
Volume
2K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1534
Pooled USDT:
$3,186.97

WBTC/USDT price stats on Arbitrum

As of May 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,997.35. WBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,989.76. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,804,824.49. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,000.60. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,000.60.

The total transactions of WBTC/USDT is 194 in the last 24 hours, 93 of which are buy transactions, and 101 are sales transactions.

WBTC/USDT pool has a trading volume of $1,989.76 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,997.35, captured at 9:15 AM UTC.

The price of converting 1 WBTC to USD is $76,997.35 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20269:09:19 AMsell$9.94$76,997.359.9476,997.350.0001291
0x73b...5d5b
0xea...346b
05/22/20268:48:27 AMsell$2.49$77,034.082.4977,034.080.00003245
0x382...7402
0x28...a97c
05/22/20268:35:14 AMsell$7.93$77,080.687.9377,080.680.0001029
0xc7e...6634
0x66...c170
05/22/20268:35:08 AMsell$5.58$77,140.75.5877,140.70.00007242
0x000...b446
0x50...3e14
05/22/20268:16:40 AMbuy$9.97$77,144.559.9777,144.550.0001292
0x824...003d
0xe7...27b7
05/22/20268:13:41 AMbuy$1.91$77,1001.9177,1000.0000249
0xc18...02c4
0xfb...7041
05/22/20268:10:04 AMbuy$3.44$77,078.583.4477,078.580.00004469
0xa93...679F
0xb9...df61
05/22/20268:08:48 AMsell$16.46$77,106.8416.4677,106.840.0002135
0x8F7...25A8
0x29...ef46
05/22/20267:27:07 AMbuy$9.58$77,153.19.5877,153.10.0001241
0x606...62D1
0x83...7047
05/22/20267:19:45 AMbuy$2.12$77,116.432.1277,116.430.00002762
0xe72...7CFB
0xe3...2be1
05/22/20267:17:42 AMsell$10.63$77,120.8310.6377,120.830.0001378
0xceC...02e1
0x2a...5ef0
05/22/20267:16:00 AMbuy$11.66$77,136.6211.6677,136.620.0001512
0xc7e...6634
0xb3...9d73
05/22/20267:07:33 AMbuy$2.7$77,083.272.777,083.270.00003515
0x4Cd...c69D
0x14...41e5
05/22/20267:02:53 AMsell$4.77$77,067.494.7777,067.490.00006199
0x225...7Aa7
0x4d...4e64
05/22/20267:02:26 AMsell$3.72$77,095.873.7277,095.870.0000483
0xc7e...6634
0x1e...8d6a
05/22/20267:00:03 AMsell$7.28$77,147.957.2877,147.950.00009444
0xFa0...2a1B
0x02...213d
05/22/20266:01:56 AMsell$9.61$77,209.739.6177,209.730.0001244
0xB11...94C1
0x61...178a
05/22/20265:59:18 AMsell$3.98$77,260.313.9877,260.310.0000516
0xCF8...4fFf
0x25...af52
05/22/20265:58:58 AMsell$3.02$77,282.923.0277,282.920.00003913
0x590...53dE
0xb0...9f95
05/22/20265:27:11 AMbuy$8.37$77,292.848.3777,292.840.0001083
0xD17...04aD
0xe0...8515