WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,219.5
Price
77,219.5 USDT
TVL
$15,034.09
MKT CAP
$543.5M
5m
0%
1h
-0.05%
4h
0.30%
24h
0.90%
Share
TXNS
211
Buys
107
Sells
104
Volume
2K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1529
Pooled USDT:
$3,219.52

WBTC/USDT price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,219.5. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,963.07. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $543,533,902.56. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,034.10. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,034.10.

The total transactions of WBTC/USDT is 211 in the last 24 hours, 107 of which are buy transactions, and 104 are sales transactions.

WBTC/USDT pool has a trading volume of $1,963.07 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,219.5, captured at 10:21 AM UTC.

The price of converting 1 WBTC to USD is $77,219.5 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/202610:06:17 AMbuy$4.08$77,219.54.0877,219.50.00005285
0xc7e...6634
0x0c...0ca6
05/20/20269:27:58 AMbuy$10.17$77,163.9110.1777,163.910.0001319
0xc7e...6634
0x30...66e1
05/20/20269:23:59 AMsell$0.9986$77,059.10.998677,059.10.00001296
0x718...935d
0x7b...157b
05/20/20269:22:31 AMbuy$7.88$77,105.317.8877,105.310.0001022
0xa7B...c131
0xca...5136
05/20/20269:17:00 AMsell$12.66$77,101.0412.6677,101.040.0001642
0x4e0...6860
0x79...2333
05/20/20269:09:38 AMbuy$18.74$77,257.9418.7477,257.940.0002425
0xf70...dbEF
0xff...edb6
05/20/20269:09:38 AMsell$20.62$77,231.7820.6277,231.780.000267
0x958...5754
0xda...c576
05/20/20268:56:12 AMsell$2.67$77,162.742.6777,162.740.00003463
0x4Cd...c69D
0x6b...7e74
05/20/20268:49:55 AMsell$9.03$77,217.589.0377,217.580.000117
0x1d7...3948
0x81...99f8
05/20/20268:41:07 AMbuy$12.68$77,224.2412.6877,224.240.0001642
0x0ec...f3Ec
0x1b...e936
05/20/20268:40:14 AMsell$10.17$77,195.0110.1777,195.010.0001318
0x4Cd...c69D
0x1a...5c60
05/20/20268:39:35 AMbuy$22.69$77,166.6722.6977,166.670.000294
0x301...7c81
0xf2...728f
05/20/20268:38:52 AMbuy$10.26$77,040.2910.2677,040.290.0001332
0xeA4...D912
0xc0...715f
05/20/20268:29:46 AMsell$2.18$76,970.432.1876,970.430.00002834
0x433...7b1f
0x14...e7c7
05/20/20268:14:59 AMsell$3.2$77,000.123.277,000.120.00004162
0x56F...4aC5
0x14...29f3
05/20/20268:06:47 AMbuy$5.24$77,029.345.2477,029.340.00006809
0xa7B...c131
0x67...0caa
05/20/20267:48:13 AMsell$15.33$77,042.315.3377,042.30.000199
0xD99...349e
0xa8...038e
05/20/20267:25:18 AMbuy$8.53$77,089.28.5377,089.20.0001107
0xB47...d050
0xfd...265a
05/20/20266:53:40 AMbuy$8.15$77,020.798.1577,020.790.0001058
0x6bf...5B8C
0x2b...a735
05/20/20266:24:30 AMbuy$2.71$76,992.172.7176,992.170.00003526
0xc7e...6634
0xf4...2b79