- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.3896
- Pooled USDT:
- $12,558.78
WBTC/USDT price stats on Arbitrum
As of February 2, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,778.42. WBTC price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 4853 trades with trading volume of $323,953.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $615,305,722.21. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $43,258.62. The WBTC/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $43,258.62.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 4853 in the last 24 hours, 2524 of which are buy transactions, and 2329 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $323,953.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 78,778.42, captured at 5:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,778.42 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:47:28 PM | sell | $51.67 | $78,778.42 | 51.67 | 78,778.42 | 0.000656 | 0xf8...a749 | |
| 02/02/2026 | 5:47:27 PM | buy | $105.96 | $78,776.56 | 105.96 | 78,776.56 | 0.001345 | 0x77...644a | |
| 02/02/2026 | 5:47:13 PM | buy | $78.59 | $78,713.53 | 78.59 | 78,713.53 | 0.0009985 | 0xe3...0cc4 | |
| 02/02/2026 | 5:47:07 PM | buy | $91.35 | $78,655.72 | 91.35 | 78,655.72 | 0.001161 | 0xcc...371c | |
| 02/02/2026 | 5:46:09 PM | buy | $2.08 | $78,633.5 | 2.08 | 78,633.5 | 0.0000265 | 0x3c...5b47 | |
| 02/02/2026 | 5:45:02 PM | buy | $15.24 | $78,620.33 | 15.24 | 78,620.33 | 0.0001938 | 0xfd...b578 | |
| 02/02/2026 | 5:44:31 PM | buy | $44.45 | $78,598.21 | 44.45 | 78,598.21 | 0.0005655 | 0xf4...df77 | |
| 02/02/2026 | 5:42:49 PM | buy | $14.47 | $78,579.52 | 14.47 | 78,579.52 | 0.0001842 | 0x2c...4f9b | |
| 02/02/2026 | 5:41:27 PM | sell | $115.82 | $78,596.24 | 115.82 | 78,596.24 | 0.001473 | 0xf6...c9b7 | |
| 02/02/2026 | 5:41:16 PM | sell | $86.36 | $78,665.11 | 86.36 | 78,665.11 | 0.001097 | 0xa4...f66c | |
| 02/02/2026 | 5:39:29 PM | buy | $18.18 | $78,707.04 | 18.18 | 78,707.04 | 0.000231 | 0xad...d2b4 | |
| 02/02/2026 | 5:39:22 PM | sell | $90.78 | $78,712.69 | 90.78 | 78,712.69 | 0.001153 | 0x18...b009 | |
| 02/02/2026 | 5:39:21 PM | sell | $35.41 | $78,755.07 | 35.41 | 78,755.07 | 0.0004496 | 0xde...bc0a | |
| 02/02/2026 | 5:39:00 PM | buy | $42.35 | $78,770.72 | 42.35 | 78,770.72 | 0.0005376 | 0xc8...46ca | |
| 02/02/2026 | 5:38:07 PM | buy | $89.69 | $78,724.53 | 89.69 | 78,724.53 | 0.001139 | 0xf1...5fc6 | |
| 02/02/2026 | 5:37:18 PM | sell | $83.95 | $78,706.47 | 83.95 | 78,706.47 | 0.001066 | 0x39...142f | |
| 02/02/2026 | 5:37:10 PM | buy | $23.59 | $78,745.38 | 23.59 | 78,745.38 | 0.0002996 | 0x1f...bf1b | |
| 02/02/2026 | 5:36:48 PM | buy | $94.41 | $78,703.46 | 94.41 | 78,703.46 | 0.001199 | 0x96...e0e6 | |
| 02/02/2026 | 5:36:48 PM | sell | $54.33 | $78,673.37 | 54.33 | 78,673.37 | 0.0006906 | 0x21...f836 | |
| 02/02/2026 | 5:36:41 PM | sell | $87.44 | $78,721.07 | 87.44 | 78,721.07 | 0.00111 | 0x3c...6d91 |