WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,457.26
Price
78,457.26 USDT
TVL
$18,096.73
MKT CAP
$576.8M
5m
0%
1h
0.03%
4h
0.02%
24h
0.47%
Share
TXNS
227
Buys
105
Sells
122
Volume
3K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1583
Pooled USDT:
$5,670.97

WBTC/USDT price stats on Arbitrum

As of May 3, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,457.26. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $2,767.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $576,761,786.98. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $18,096.73. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $18,096.73.

The total transactions of WBTC/USDT is 227 in the last 24 hours, 105 of which are buy transactions, and 122 are sales transactions.

WBTC/USDT pool has a trading volume of $2,767.24 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,457.26, captured at 6:11 PM UTC.

The price of converting 1 WBTC to USD is $78,457.26 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20266:11:23 PMsell$8.07$78,457.268.0778,457.260.0001029
0x238...8227
0x4c...c03f
05/03/20266:02:43 PMsell$7.44$78,489.867.4478,489.860.00009484
0x4E3...cae1
0x4a...454c
05/03/20265:57:44 PMsell$7.48$78,514.577.4878,514.570.00009533
0x3a9...2E6d
0x22...298a
05/03/20265:41:20 PMbuy$6.95$78,539.916.9578,539.910.00008856
0x024...F25A
0xe5...6a33
05/03/20265:23:26 PMbuy$19.06$78,488.6519.0678,488.650.0002428
0xc7e...6634
0x7e...fa11
05/03/20265:16:27 PMsell$2.08$78,423.12.0878,423.10.00002653
0x4Cd...c69D
0x05...36e8
05/03/20265:11:29 PMbuy$19.63$78,431.6919.6378,431.690.0002503
0xc7e...6634
0xd2...24d2
05/03/20265:05:19 PMsell$0.5942$78,288.930.594278,288.930.05759
0x075...E0D8
0x7e...5939
05/03/20265:01:19 PMsell$19.63$78,414.6719.6378,414.670.0002504
0xc7e...6634
0xe5...2206
05/03/20265:01:10 PMbuy$12.5$78,448.5512.578,448.550.0001594
0x4Cd...c69D
0x2e...b6eb
05/03/20265:00:11 PMsell$19.44$78,437.8719.4478,437.870.0002479
0xc7e...6634
0x54...b184
05/03/20264:40:03 PMsell$6.27$78,481.556.2778,481.550.00007995
0x680...2B74
0xac...81ff
05/03/20264:39:47 PMsell$3$78,486.18378,486.180.0000383
0xF77...Ff84
0x30...193a
05/03/20264:37:00 PMsell$10.79$78,518.0810.7978,518.080.0001375
0xe27...FFE5
0x74...9fa5
05/03/20264:35:07 PMbuy$37.14$78,494.6837.1478,494.680.0004731
0x000...23e0
0xec...2f14
05/03/20264:29:14 PMbuy$17.76$78,405.317.7678,405.30.0002265
0x249...E8a1
0xfd...05e7
05/03/20264:20:03 PMsell$5.18$78,362.745.1878,362.740.00006613
0xa93...679F
0x3e...d638
05/03/20264:10:03 PMsell$18.86$78,404.4918.8678,404.490.0002405
0x5cF...c575
0x7a...c417
05/03/20264:04:50 PMbuy$4.63$78,452.514.6378,452.510.00005914
0x058...e2fF
0xee...19c8
05/03/20263:54:23 PMbuy$0.5381$78,446.350.538178,446.350.05686
0x324...40dc
0xed...3d05