WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,036.39
Price
78,036.39 USDT
TVL
$15,157.93
MKT CAP
$549.7M
5m
0%
1h
-0.02%
4h
0.05%
24h
-1.03%
Share
TXNS
160
Buys
73
Sells
87
Volume
2K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1517
Pooled USDT:
$3,319.46

WBTC/USDT price stats on Arbitrum

As of May 16, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,036.39. WBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,640.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,699,952.86. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,157.94. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,157.94.

The total transactions of WBTC/USDT is 160 in the last 24 hours, 73 of which are buy transactions, and 87 are sales transactions.

WBTC/USDT pool has a trading volume of $1,640.24 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,036.39, captured at 8:04 PM UTC.

The price of converting 1 WBTC to USD is $78,036.39 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20267:55:03 PMsell$15.22$78,036.3915.2278,036.390.000195
0xa93...679F
0x5c...d460
05/16/20267:48:51 PMbuy$17.19$78,048.1317.1978,048.130.0002203
0xf70...dbEF
0x3c...e84a
05/16/20266:06:29 PMsell$3.44$77,985.123.4477,985.120.00004423
0x4Cd...c69D
0x67...1366
05/16/20266:04:21 PMsell$5.45$78,015.175.4578,015.170.00006986
0x49E...98D3
0x29...6b3d
05/16/20265:35:04 PMbuy$8.06$78,029.168.0678,029.160.0001033
0x5cF...c575
0xb3...d67b
05/16/20265:08:05 PMsell$1.7$77,966.881.777,966.880.00002186
0x16D...572c
0xba...4b23
05/16/20265:07:35 PMsell$9.12$78,017.939.1278,017.930.0001169
0x16D...572c
0xdc...4abc
05/16/20265:07:18 PMbuy$24.16$77,996.0724.1677,996.070.0003097
0x139...1664
0xa0...a0b3
05/16/20264:45:57 PMsell$1.52$77,863.411.5277,863.410.00001957
0x7a6...2956
0xd9...6738
05/16/20264:43:24 PMbuy$12.13$77,788.1912.1377,788.190.000156
0x000...b446
0x2b...255f
05/16/20264:43:24 PMsell$27.4$77,827.7427.477,827.740.0003521
0xD31...22b6
0x14...dd95
05/16/20264:43:24 PMbuy$10.81$77,876.6210.8177,876.620.0001388
0xc7e...6634
0xf4...863c
05/16/20264:43:19 PMsell$14.17$77,979.1114.1777,979.110.0001817
0xc7e...6634
0xc8...7326
05/16/20264:20:06 PMbuy$7.41$78,027.167.4178,027.160.00009504
0xa93...679F
0xe2...8249
05/16/20264:12:46 PMsell$2$77,969.79277,969.790.00002566
0xfa1...B9AC
0x14...4606
05/16/20264:04:39 PMbuy$5.31$77,999.85.3177,999.80.00006816
0xc7e...6634
0x5e...5a3c
05/16/20263:47:32 PMbuy$6.56$77,955.846.5677,955.840.00008424
0xCfB...76c4
0x90...518b
05/16/20263:04:41 PMbuy$0.3012$78,046.630.301278,046.630.05386
0xDE7...8317
0x94...6779
05/16/20262:57:28 PMsell$2.26$77,899.382.2677,899.380.0000291
0x4Cd...c69D
0xba...5fda
05/16/20262:49:21 PMsell$5.62$77,946.345.6277,946.340.00007217
0xD2D...45f2
0x58...95af