WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,999.28
Price
76,999.28 USDT
TVL
$15,000.66
MKT CAP
$541.8M
5m
0%
1h
-0.03%
4h
-0.36%
24h
-0.19%
Share
TXNS
227
Buys
103
Sells
124
Volume
2K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1533
Pooled USDT:
$3,189.31

WBTC/USDT price stats on Arbitrum

As of May 21, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,999.28. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $1,975.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,810,429.74. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,000.67. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,000.67.

The total transactions of WBTC/USDT is 227 in the last 24 hours, 103 of which are buy transactions, and 124 are sales transactions.

WBTC/USDT pool has a trading volume of $1,975.35 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,999.28, captured at 11:37 AM UTC.

The price of converting 1 WBTC to USD is $76,999.28 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/202611:27:43 AMbuy$1.93$76,999.281.9376,999.280.00002515
0x4Cd...c69D
0xf9...4438
05/21/202611:19:50 AMsell$5.19$76,983.15.1976,983.10.00006748
0xC08...3DEd
0xe8...1dc0
05/21/202611:16:54 AMbuy$5.32$77,008.745.3277,008.740.00006921
0xcd8...9a4c
0x7e...36ac
05/21/202611:16:10 AMbuy$1.48$77,013.781.4877,013.780.00001922
0x016...41FE
0x50...1de1
05/21/202610:54:57 AMsell$34.13$77,086.1134.1377,086.110.0004427
0x2B8...371E
0x9e...d09e
05/21/202610:54:57 AMbuy$51.05$77,038.651.0577,038.60.0006627
0xe27...FFE5
0xd9...a972
05/21/202610:54:01 AMsell$19.85$76,893.6719.8576,893.670.0002582
0x62c...e9Ed
0xee...e74f
05/21/202610:47:44 AMbuy$12.61$76,950.1312.6176,950.130.0001639
0x49E...98D3
0x78...2fff
05/21/202610:46:21 AMsell$21.87$76,958.2321.8776,958.230.0002841
0x677...2d8F
0x66...7215
05/21/202610:43:48 AMbuy$10.49$77,026.7310.4977,026.730.0001362
0xa7B...c131
0x0c...d33f
05/21/202610:40:42 AMsell$7.69$76,997.347.6976,997.340.0001
0x4Cd...c69D
0xcf...b642
05/21/202610:38:51 AMsell$5.41$77,045.265.4177,045.260.00007028
0xa7B...c131
0x11...42a0
05/21/202610:38:01 AMsell$2.67$77,065.572.6777,065.570.00003471
0x3E4...E30B
0x22...551e
05/21/202610:35:43 AMbuy$5.09$77,091.235.0977,091.230.00006615
0xa7B...c131
0xf3...7c3a
05/21/202610:34:11 AMbuy$2.59$77,0572.5977,0570.00003368
0xa7B...c131
0xdd...1974
05/21/202610:33:42 AMbuy$10.98$77,008.0710.9877,008.070.0001426
0xa7B...c131
0xce...ffef
05/21/202610:30:14 AMsell$15.01$77,003.1615.0177,003.160.000195
0xea5...3262
0x09...1e9c
05/21/202610:29:49 AMsell$5.76$77,081.875.7677,081.870.00007477
0x256...757c
0x20...f9f1
05/21/202610:29:16 AMbuy$9.51$77,008.599.5177,008.590.0001235
0xa7B...c131
0x0b...a5f1
05/21/202610:29:18 AMbuy$10.61$77,083.6110.6177,083.610.0001376
0xB6A...aD3c
0x34...92b1