WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,348.28
Price
79,348.28 USDT
TVL
$15,352.81
MKT CAP
$562.4M
5m
0%
1h
-0.04%
4h
0.23%
24h
-1.73%
Share
TXNS
378
Buys
176
Sells
202
Volume
5K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1479
Pooled USDT:
$3,613.89

WBTC/USDT price stats on Arbitrum

As of May 14, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,348.28. WBTC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $4,857.51. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $562,439,502.47. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,352.81. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,352.81.

The total transactions of WBTC/USDT is 378 in the last 24 hours, 176 of which are buy transactions, and 202 are sales transactions.

WBTC/USDT pool has a trading volume of $4,857.51 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,348.28, captured at 2:12 AM UTC.

The price of converting 1 WBTC to USD is $79,348.28 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20261:55:09 AMbuy$19.44$79,348.2819.4479,348.280.000245
0x256...757c
0x21...8c51
05/14/20261:50:05 AMbuy$8.5$79,295.58.579,295.50.0001072
0x680...2B74
0xc8...4fc1
05/14/20261:49:46 AMbuy$5.77$79,275.15.7779,275.10.00007283
0x4bD...114B
0xe9...40fa
05/14/20261:45:15 AMsell$9.19$79,251.479.1979,251.470.000116
0x5cF...c575
0x18...5b4a
05/14/20261:35:28 AMsell$9.65$79,287.469.6579,287.460.0001217
0xf70...dbEF
0x9b...b939
05/14/20261:27:22 AMbuy$0.215$79,347.60.21579,347.60.05271
0x7f1...BB29
0xc8...e41f
05/14/20261:22:50 AMsell$13.5$79,333.8113.579,333.810.0001702
0x04d...b3bb
0x08...e21e
05/14/20261:08:31 AMsell$10.66$79,376.6810.6679,376.680.0001343
0xc2a...1ea1
0xc5...5387
05/14/20261:08:14 AMbuy$17.69$79,383.4117.6979,383.410.0002229
0xc7e...6634
0xdc...aca2
05/14/20261:08:13 AMsell$17.71$79,364.6517.7179,364.650.0002231
0xceC...02e1
0x1e...a90a
05/14/20261:08:08 AMsell$9.33$79,412.579.3379,412.570.0001175
0xceC...02e1
0x52...1c1b
05/14/20261:06:19 AMsell$19.45$79,468.9719.4579,468.970.0002448
0xc7e...6634
0xeb...dede
05/14/20261:05:06 AMbuy$16.6$79,493.7916.679,493.790.0002088
0x5cF...c575
0x07...015a
05/14/20261:05:03 AMbuy$11.55$79,400.2211.5579,400.220.0001455
0x680...2B74
0x3a...0966
05/14/20261:05:03 AMbuy$11.51$79,440.7211.5179,440.720.0001449
0xa93...679F
0x02...e2a5
05/14/202612:55:29 AMsell$11.37$79,377.9911.3779,377.990.0001432
0x4Ae...6Bb2
0x94...cff4
05/14/202612:48:21 AMbuy$23.47$79,375.3323.4779,375.330.0002957
0x4Cd...c69D
0x89...9aab
05/14/202612:46:23 AMbuy$3.6$79,330.853.679,330.850.0000454
0xc7e...6634
0xa1...1938
05/14/202612:31:27 AMbuy$5.39$79,317.055.3979,317.050.00006796
0x7a6...2956
0x4d...2c45
05/14/202612:31:17 AMbuy$12.51$79,275.1712.5179,275.170.0001578
0x4Cd...c69D
0x17...4dc8