WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,828.04
Price
76,828.04 USDT
TVL
$14,973.76
MKT CAP
$541.1M
5m
0%
1h
-0.05%
4h
0.44%
24h
0.16%
Share
TXNS
281
Buys
132
Sells
149
Volume
3K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1537
Pooled USDT:
$3,164.05

WBTC/USDT price stats on Arbitrum

As of May 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,828.04. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $2,840.88. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,068,605.53. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $14,973.76. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $14,973.76.

The total transactions of WBTC/USDT is 281 in the last 24 hours, 132 of which are buy transactions, and 149 are sales transactions.

WBTC/USDT pool has a trading volume of $2,840.88 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,828.04, captured at 8:33 AM UTC.

The price of converting 1 WBTC to USD is $76,828.04 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20268:26:23 AMsell$11.98$76,828.0411.9876,828.040.0001559
0xc7e...6634
0xe9...1223
05/19/20268:16:21 AMbuy$10$76,856.251076,856.250.0001302
0xc7e...6634
0x76...6439
05/19/20268:13:17 AMsell$10.01$76,836.610.0176,836.60.0001303
0x09B...0242
0x77...fdfb
05/19/20268:10:19 AMsell$8.31$76,893.588.3176,893.580.000108
0x09B...0242
0x1b...25f0
05/19/20268:07:00 AMsell$10.23$76,978.8310.2376,978.830.000133
0xc7e...6634
0x05...83ad
05/19/20267:56:57 AMbuy$10.55$77,007.9710.5577,007.970.000137
0xdb6...8153
0xb5...4ac3
05/19/20267:47:37 AMbuy$3.21$76,951.353.2176,951.350.00004175
0xce8...154E
0xcc...9426
05/19/20267:45:33 AMsell$23.24$77,004.5623.2477,004.560.0003018
0x4Cd...c69D
0xff...d0c5
05/19/20267:45:09 AMbuy$12.5$77,068.3212.577,068.320.0001623
0x5cF...c575
0x7a...2dff
05/19/20267:45:06 AMbuy$12.75$77,139.2412.7577,139.240.0001654
0x680...2B74
0xe6...907c
05/19/20267:45:04 AMbuy$11.97$77,044.6611.9777,044.660.0001554
0x5cF...c575
0x8a...0b8e
05/19/20267:45:06 AMsell$21.83$77,085.6921.8377,085.690.0002832
0x545...0025
0x08...329b
05/19/20267:45:03 AMbuy$11.21$76,956.1811.2176,956.180.0001457
0xa93...679F
0x4b...5f85
05/19/20267:41:40 AMsell$1.51$76,865.341.5176,865.340.00001971
0x545...0025
0x84...cf92
05/19/20267:20:36 AMbuy$11.36$76,875.6111.3676,875.610.0001478
0x9b1...80A5
0x0e...8f92
05/19/20267:09:05 AMbuy$7.52$76,805.957.5276,805.950.000098
0x810...2C72
0x0f...32f8
05/19/20267:05:08 AMsell$3.53$76,760.033.5376,760.030.00004611
0x5cF...c575
0x6f...5786
05/19/20267:00:11 AMsell$3.23$76,784.863.2376,784.860.00004208
0xa93...679F
0xdc...d8ed
05/19/20266:44:41 AMbuy$6.58$76,799.046.5876,799.040.00008579
0xc7e...6634
0xfd...230f
05/19/20266:15:14 AMbuy$9.66$76,735.699.6676,735.690.000126
0xf70...dbEF
0x56...122d