WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,488.02
Price
76,488.02 USDT
TVL
$14,921.67
MKT CAP
$538.4M
5m
0%
1h
0.12%
4h
-0.10%
24h
-0.18%
Share
TXNS
223
Buys
110
Sells
113
Volume
2K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1541
Pooled USDT:
$3,131.24

WBTC/USDT price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,488.02. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $2,123.49. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $538,383,381.94. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $14,921.68. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $14,921.68.

The total transactions of WBTC/USDT is 223 in the last 24 hours, 110 of which are buy transactions, and 113 are sales transactions.

WBTC/USDT pool has a trading volume of $2,123.49 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,488.02, captured at 3:47 AM UTC.

The price of converting 1 WBTC to USD is $76,488.02 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20263:43:39 AMsell$1.09$76,488.021.0976,488.020.00001428
0x9D4...e5de
0x4f...8256
05/20/20263:36:07 AMsell$5.06$76,554.035.0676,554.030.00006614
0x000...b41E
0x68...d11f
05/20/20263:29:04 AMbuy$10.82$76,550.9110.8276,550.910.0001414
0xc7e...6634
0x67...af35
05/20/20263:27:04 AMbuy$12.19$76,461.212.1976,461.20.0001595
0xc7e...6634
0x97...ca2a
05/20/20263:07:21 AMsell$2.57$76,381.022.5776,381.020.00003372
0xc7e...6634
0x97...ad8b
05/20/20263:06:01 AMbuy$4.76$76,424.574.7676,424.570.00006237
0x10c...56DD
0x25...6db3
05/20/20263:06:01 AMbuy$2.91$76,389.232.9176,389.230.0000381
0x596...74B1
0x6f...d8a7
05/20/20263:03:28 AMsell$9.85$76,392.869.8576,392.860.0001289
0x0af...1e4d
0xf3...6e75
05/20/20262:31:27 AMsell$12.31$76,477.7812.3176,477.780.0001609
0xc7e...6634
0xa3...567f
05/20/20261:50:24 AMbuy$22.8$76,457.9222.876,457.920.0002983
0x884...12E6
0xf6...c182
05/20/20261:48:52 AMbuy$5.14$76,358.415.1476,358.410.00006733
0x4Ae...6Bb2
0xea...2316
05/20/20261:37:39 AMsell$11.5$76,356.0311.576,356.030.0001507
0x67B...D2B0
0xdd...d110
05/20/20261:31:20 AMbuy$12.44$76,370.3112.4476,370.310.0001629
0xc7e...6634
0x80...4f85
05/20/20261:30:47 AMbuy$1.39$76,333.041.3976,333.040.00001831
0x866...A097
0xea...89ff
05/20/20261:30:07 AMsell$13.18$76,345.713.1876,345.70.0001726
0x5cF...c575
0xad...ed18
05/20/20261:28:59 AMsell$11.31$76,439.3311.3176,439.330.000148
0xc7e...6634
0x7d...ba46
05/20/20261:27:03 AMsell$16.37$76,546.9816.3776,546.980.0002139
0xfce...A855
0x32...bd39
05/20/20261:22:54 AMbuy$15.01$76,571.6315.0176,571.630.000196
0x4Cd...c69D
0xc8...05f4
05/20/20261:11:29 AMbuy$2.52$76,510.042.5276,510.040.00003296
0xD99...349e
0x80...254f
05/20/202612:58:07 AMbuy$6.35$76,473.996.3576,473.990.00008305
0xba7...563E
0x5f...ea47