WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,132.7
Price
77,132.7 USDT
TVL
$15,020.99
MKT CAP
$542.7M
5m
0%
1h
0.15%
4h
-0.04%
24h
0.78%
Share
TXNS
215
Buys
101
Sells
114
Volume
2K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1531
Pooled USDT:
$3,205.92

WBTC/USDT price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,132.7. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,816.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,718,499.89. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,021.00. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,021.00.

The total transactions of WBTC/USDT is 215 in the last 24 hours, 101 of which are buy transactions, and 114 are sales transactions.

WBTC/USDT pool has a trading volume of $1,816.20 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,132.7, captured at 11:25 PM UTC.

The price of converting 1 WBTC to USD is $77,132.7 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/202611:11:43 PMsell$5.96$77,132.75.9677,132.70.00007738
0xf70...dbEF
0x99...4cb6
05/20/202610:44:52 PMsell$7.82$77,181.317.8277,181.310.0001013
0x4Ae...6Bb2
0x80...e6b1
05/20/202610:31:24 PMbuy$10.94$77,192.5510.9477,192.550.0001417
0xc7e...6634
0xd6...9399
05/20/202610:26:23 PMbuy$11.16$77,107.1411.1677,107.140.0001447
0xc7e...6634
0xed...14d3
05/20/202610:26:11 PMbuy$8.04$77,031.218.0477,031.210.0001044
0x4Cd...c69D
0xcb...a220
05/20/202610:25:58 PMbuy$2.39$77,002.572.3977,002.570.00003104
0xcD2...8F6e
0x7c...df44
05/20/202610:19:12 PMsell$12.94$77,014.3212.9477,014.320.000168
0x655...7279
0x33...83a8
05/20/202610:19:00 PMsell$1.76$77,027.651.7677,027.650.00002285
0xc7e...6634
0x79...4f9a
05/20/202610:04:41 PMsell$10.4$77,116.9610.477,116.960.0001349
0xa7B...c131
0xd6...ba14
05/20/202610:01:41 PMsell$10.07$77,196.5510.0777,196.550.0001305
0x9B5...ce17
0x52...3a83
05/20/202610:01:09 PMsell$2.46$77,233.232.4677,233.230.00003198
0x69A...2A86
0xaa...958c
05/20/202610:00:18 PMsell$2.07$77,221.242.0777,221.240.00002693
0xc7e...6634
0x52...f70e
05/20/20269:27:52 PMsell$10$77,309.791077,309.790.0001293
0xECB...74D7
0xd9...e886
05/20/20269:22:22 PMsell$7.39$77,382.357.3977,382.350.00009553
0x058...e2fF
0xe2...cc3f
05/20/20269:07:29 PMbuy$6.25$77,407.026.2577,407.020.00008081
0xf70...dbEF
0xe0...029c
05/20/20268:33:44 PMbuy$5.59$77,361.75.5977,361.70.00007238
0xFE3...B569
0xa3...980b
05/20/20268:22:15 PMsell$2.21$77,308.332.2177,308.330.00002867
0x4Cd...c69D
0x1f...f779
05/20/20268:01:54 PMsell$7.71$77,366.377.7177,366.370.00009969
0xADB...97Ef
0xb7...6cb3
05/20/20267:55:37 PMbuy$12.04$77,367.6512.0477,367.650.0001557
0x8F7...25A8
0xe3...92bd
05/20/20267:51:54 PMsell$11.14$77,342.9111.1477,342.910.000144
0x774...215E
0xdf...bf53