WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,979.41
Price
79,979.41 USDT
TVL
$15,461.16
MKT CAP
$577.1M
5m
0%
1h
0.08%
4h
0.04%
24h
0.67%
Share
TXNS
313
Buys
163
Sells
150
Volume
5K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1459
Pooled USDT:
$3,787.98

WBTC/USDT price stats on Arbitrum

As of May 9, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,979.41. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $4,644.95. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $577,128,883.58. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,461.16. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,461.16.

The total transactions of WBTC/USDT is 313 in the last 24 hours, 163 of which are buy transactions, and 150 are sales transactions.

WBTC/USDT pool has a trading volume of $4,644.95 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,979.41, captured at 1:33 AM UTC.

The price of converting 1 WBTC to USD is $79,979.41 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20261:31:58 AMbuy$13.88$79,979.4113.8879,979.410.0001736
0x9c7...5c70
0x3d...546c
05/09/20261:17:52 AMbuy$2.86$79,957.762.8679,957.760.00003582
0xDf4...E419
0x74...d707
05/09/20261:14:01 AMbuy$4.26$79,945.124.2679,945.120.00005334
0x7eC...8B1E
0x4f...150c
05/09/20261:07:12 AMbuy$5.79$79,919.455.7979,919.450.00007246
0xcaF...c4f5
0x2e...8cbf
05/09/202612:21:59 AMbuy$11.8$79,881.5511.879,881.550.0001478
0x27A...1Cd3
0x07...024c
05/09/202612:14:54 AMsell$1.61$79,814.361.6179,814.360.00002026
0xcB2...F002
0xe2...c3ba
05/09/202612:06:52 AMsell$1.43$79,815.21.4379,815.20.00001802
0x9cD...8379
0x05...d908
05/09/202612:05:00 AMsell$2.28$79,838.662.2879,838.660.00002863
0x9cD...8379
0x90...6fd8
05/08/202611:53:11 PMsell$5.42$79,869.335.4279,869.330.00006796
0xa7B...c131
0x37...cac6
05/08/202611:35:43 PMsell$8.93$79,893.828.9379,893.820.0001118
0x4e4...274a
0x9c...bc73
05/08/202611:22:05 PMsell$2.4$79,902.952.479,902.950.00003014
0x3a4...1e6c
0x3d...0341
05/08/202611:10:02 PMsell$11.84$79,945.5311.8479,945.530.0001482
0xa93...679F
0xbd...12dc
05/08/202611:06:03 PMsell$22.84$80,003.522.8480,003.50.0002855
0xaA2...1697
0xe8...09db
05/08/202610:24:05 PMsell$4.4$80,041.74.480,041.70.00005503
0x9cD...8379
0x7b...e1d6
05/08/202610:20:03 PMsell$6.49$80,062.416.4980,062.410.00008109
0x680...2B74
0xcb...b1da
05/08/202610:15:04 PMbuy$20.79$80,059.5420.7980,059.540.0002597
0x5cF...c575
0x98...ed8d
05/08/202610:03:31 PMbuy$10.39$80,021.110.3980,021.10.0001299
0x841...4a17
0x65...14bb
05/08/202610:01:20 PMbuy$11.36$79,975.7211.3679,975.720.000142
0xf70...dbEF
0xe2...c967
05/08/20269:47:30 PMbuy$5.56$79,944.485.5679,944.480.00006962
0x000...4770
0x1f...4157
05/08/20269:36:23 PMbuy$1.45$79,950.331.4579,950.330.00001818
0x058...e2fF
0x58...dc5c