WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,785.33
Price
77,785.33 USDT
TVL
$15,119.4
MKT CAP
$547.9M
5m
0%
1h
0.01%
4h
-0.46%
24h
-0.22%
Share
TXNS
106
Buys
49
Sells
57
Volume
885
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.152
Pooled USDT:
$3,290.89

WBTC/USDT price stats on Arbitrum

As of May 17, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,785.33. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $884.69. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $547,939,216.10. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,119.41. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,119.41.

The total transactions of WBTC/USDT is 106 in the last 24 hours, 49 of which are buy transactions, and 57 are sales transactions.

WBTC/USDT pool has a trading volume of $884.69 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,785.33, captured at 3:55 PM UTC.

The price of converting 1 WBTC to USD is $77,785.33 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20263:23:31 PMsell$3.65$77,785.333.6577,785.330.00004698
0xcA2...3388
0xea...06f2
05/17/20263:21:21 PMsell$1.55$77,783.41.5577,783.40.00002
0x49E...98D3
0xd5...b8b4
05/17/20263:19:59 PMbuy$10.88$77,793.6710.8877,793.670.0001399
0xc7e...6634
0x1b...2f32
05/17/20263:16:29 PMsell$12.79$77,780.7612.7977,780.760.0001645
0xc7e...6634
0xd0...525e
05/17/20262:56:13 PMsell$2.17$77,824.152.1777,824.150.00002795
0x5ac...6748
0x06...f733
05/17/20262:55:15 PMbuy$5$77,851.75577,851.750.0000643
0x5cF...c575
0x3a...186e
05/17/20262:55:13 PMbuy$9.21$77,797.079.2177,797.070.0001184
0xa93...679F
0xd0...c66d
05/17/20262:40:35 PMsell$11.46$77,783.3811.4677,783.380.0001474
0xfCB...cB3A
0x7d...1815
05/17/20262:28:51 PMbuy$6.27$77,822.936.2777,822.930.00008063
0x4d0...1e2e
0x3e...c03d
05/17/20262:27:55 PMbuy$5.63$77,780.545.6377,780.540.00007249
0x000...b41E
0x6a...ca74
05/17/20262:17:11 PMbuy$12.02$77,711.5212.0277,711.520.0001547
0xc7e...6634
0x2b...110f
05/17/20262:16:09 PMsell$12.28$77,680.0912.2877,680.090.0001581
0xc7e...6634
0x88...f8dc
05/17/20262:15:14 PMsell$22.77$77,828.8722.7777,828.870.0002926
0x301...7c81
0x50...6210
05/17/20262:03:36 PMsell$12.38$77,955.9112.3877,955.910.0001588
0xc6A...eFF0
0xed...d4b6
05/17/20261:37:26 PMbuy$3$78,023.4378,023.40.00003845
0x987...c04e
0xd9...1b37
05/17/20261:18:31 PMsell$7.62$78,008.957.6278,008.950.00009772
0xB1b...ea1A
0x91...62d7
05/17/20261:10:43 PMsell$15.22$78,069.4815.2278,069.480.000195
0xecb...28CA
0x1f...c6f7
05/17/20261:06:30 PMsell$1.34$78,076.031.3478,076.030.00001723
0x2Ed...CdB7
0xcb...1b33
05/17/202612:58:22 PMsell$9.02$78,135.399.0278,135.390.0001155
0xbc7...9E7D
0xd7...036f
05/17/202612:50:01 PMsell$10.3$78,188.3210.378,188.320.0001317
0x8ba...Caa3
0x2b...85c1