WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,330.47
Price
77,330.47 USDT
TVL
$15,051.57
MKT CAP
$543.1M
5m
0%
1h
0.33%
4h
0.04%
24h
-0.36%
Share
TXNS
201
Buys
96
Sells
105
Volume
2K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1527
Pooled USDT:
$3,236.41

WBTC/USDT price stats on Arbitrum

As of May 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,330.47. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $2,067.09. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $543,144,600.79. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,051.58. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,051.58.

The total transactions of WBTC/USDT is 201 in the last 24 hours, 96 of which are buy transactions, and 105 are sales transactions.

WBTC/USDT pool has a trading volume of $2,067.09 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,330.47, captured at 2:52 AM UTC.

The price of converting 1 WBTC to USD is $77,330.47 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20262:01:15 AMbuy$9.93$77,330.479.9377,330.470.0001284
0xcCE...787C
0xb0...41cc
05/22/20261:57:54 AMsell$4.99$77,286.684.9977,286.680.00006468
0x45D...8012
0x8c...d46c
05/22/20261:47:18 AMbuy$12.13$77,279.4912.1377,279.490.000157
0xc7e...6634
0xd8...15dd
05/22/20261:43:17 AMbuy$11.43$77,188.6711.4377,188.670.0001481
0xc7e...6634
0xfc...54be
05/22/20261:27:14 AMsell$10.79$77,165.0910.7977,165.090.0001399
0x954...b3b9
0xfe...2d00
05/22/20261:21:14 AMbuy$15.64$77,165.3415.6477,165.340.0002027
0xf70...dbEF
0xc2...4ede
05/22/20261:00:36 AMsell$2.01$77,074.542.0177,074.540.0000262
0x4Cd...c69D
0x0a...4e17
05/22/202612:56:30 AMsell$8.33$77,130.138.3377,130.130.000108
0xd1F...Db52
0x90...bb63
05/22/202612:54:16 AMsell$4.66$77,182.414.6677,182.410.00006044
0xC97...E20A
0x26...b968
05/22/202612:52:15 AMsell$1.85$77,188.441.8577,188.440.00002398
0xFD8...D529
0xd1...208b
05/22/202612:12:24 AMsell$10.17$77,255.9110.1777,255.910.0001317
0xD82...7Fbd
0xb5...395f
05/22/202612:09:11 AMsell$3.21$77,301.343.2177,301.340.00004153
0x384...8162
0xfc...a350
05/22/202612:01:04 AMsell$2.79$77,322.032.7977,322.030.00003612
0x384...8162
0xbd...c1ef
05/21/202611:40:12 PMbuy$10.4$77,323.0710.477,323.070.0001345
0x2Ce...99Fc
0x43...6516
05/21/202611:21:01 PMsell$8.4$77,291.678.477,291.670.0001087
0x63e...Dfed
0x28...d45c
05/21/202611:08:28 PMbuy$9.72$77,310.219.7277,310.210.0001258
0xe54...56a7
0x20...3212
05/21/202610:40:45 PMsell$12.04$77,299.8912.0477,299.890.0001558
0xa7B...c131
0x74...4f37
05/21/20269:50:07 PMsell$11.01$77,389.1211.0177,389.120.0001423
0x6E7...e616
0x01...b3cd
05/21/20269:05:10 PMbuy$4.57$77,417.34.5777,417.30.00005911
0x089...C73A
0x0a...0e43
05/21/20269:05:10 PMbuy$2.35$77,459.922.3577,459.920.00003044
0xceC...02e1
0xf5...4ed2