WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,854.47
Price
77,854.47 USDT
TVL
$15,130.26
MKT CAP
$548.4M
5m
0%
1h
0.45%
4h
-0.48%
24h
-3.12%
Share
TXNS
313
Buys
137
Sells
176
Volume
4K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1519
Pooled USDT:
$3,302.37

WBTC/USDT price stats on Arbitrum

As of May 16, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,854.47. WBTC price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $3,950.88. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $548,436,750.02. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,130.26. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,130.26.

The total transactions of WBTC/USDT is 313 in the last 24 hours, 137 of which are buy transactions, and 176 are sales transactions.

WBTC/USDT pool has a trading volume of $3,950.88 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,854.47, captured at 11:27 AM UTC.

The price of converting 1 WBTC to USD is $77,854.47 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/202611:13:34 AMbuy$8.72$77,854.478.7277,854.470.000112
0xD99...349e
0xcd...a272
05/16/202611:00:24 AMbuy$11.1$77,772.9511.177,772.950.0001427
0xc7e...6634
0xfc...9944
05/16/202610:53:03 AMbuy$6.56$77,714.96.5677,714.90.00008445
0xB42...EAD6
0x75...e5c8
05/16/202610:52:16 AMbuy$3.71$77,676.033.7177,676.030.00004787
0xEEc...5B03
0xfd...5b27
05/16/202610:37:27 AMsell$12.4$77,673.812.477,673.80.0001597
0xc7e...6634
0xc3...93d8
05/16/202610:35:36 AMbuy$11.1$77,707.6311.177,707.630.0001428
0xc7e...6634
0x84...99af
05/16/202610:32:41 AMbuy$10.88$77,616.1310.8877,616.130.0001402
0xc7e...6634
0x4c...e6c3
05/16/202610:29:11 AMbuy$12.51$77,524.412.5177,524.40.0001613
0xc7e...6634
0x0c...8417
05/16/202610:28:49 AMsell$12.25$77,502.9212.2577,502.920.0001581
0xc7e...6634
0x7b...d07a
05/16/202610:28:16 AMsell$12.39$77,599.4812.3977,599.480.0001597
0xc7e...6634
0xbe...14ee
05/16/202610:10:03 AMbuy$5.67$77,646.235.6777,646.230.00007313
0x680...2B74
0x59...879e
05/16/202610:08:47 AMsell$12.03$77,650.5512.0377,650.550.000155
0xc7e...6634
0x64...d992
05/16/202610:02:40 AMsell$12.46$77,655.4312.4677,655.430.0001604
0xaF5...eba5
0x17...4dcb
05/16/202610:02:40 AMbuy$12.02$77,676.3712.0277,676.370.0001547
0xc7e...6634
0xef...d5be
05/16/202610:02:28 AMsell$12.41$77,746.8712.4177,746.870.0001597
0xc7e...6634
0xfd...bb5b
05/16/20269:49:35 AMsell$11.76$77,847.1911.7677,847.190.0001511
0x8F7...25A8
0x88...605b
05/16/20269:46:19 AMbuy$7.14$77,888.037.1477,888.030.00009175
0x173...7BC7
0xe2...d037
05/16/20269:42:38 AMbuy$14.09$77,800.714.0977,800.70.0001811
0xc7e...6634
0x29...fc35
05/16/20269:42:37 AMsell$17.95$77,797.3117.9577,797.310.0002307
0x545...D94A
0x53...89b1
05/16/20269:42:29 AMsell$4.68$77,883.334.6877,883.330.00006017
0x4Cd...c69D
0x45...9b05