WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,324.68
Price
76,324.68 USDT
TVL
$14,896.12
MKT CAP
$537.5M
5m
-0.25%
1h
-0.65%
4h
-0.75%
24h
-0.77%
Share
TXNS
284
Buys
129
Sells
155
Volume
3K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1545
Pooled USDT:
$3,099.33

WBTC/USDT price stats on Arbitrum

As of May 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,324.68. WBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $2,813.45. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $537,500,770.90. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $14,896.13. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $14,896.13.

The total transactions of WBTC/USDT is 284 in the last 24 hours, 129 of which are buy transactions, and 155 are sales transactions.

WBTC/USDT pool has a trading volume of $2,813.45 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,324.68, captured at 2:04 AM UTC.

The price of converting 1 WBTC to USD is $76,324.68 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20262:04:40 AMsell$12.14$76,324.6812.1476,324.680.0001591
0xc7e...6634
0x9a...14d9
05/19/20262:03:53 AMsell$12.15$76,419.2312.1576,419.230.0001591
0xc7e...6634
0x4b...d4f7
05/19/20261:59:45 AMsell$11.93$76,512.9311.9376,512.930.0001559
0xc7e...6634
0xd2...74ad
05/19/20261:52:44 AMsell$3.7$76,570.543.776,570.540.00004834
0x19C...b2AE
0xf3...93f9
05/19/20261:42:56 AMbuy$8.14$76,578.868.1476,578.860.0001063
0x76A...F263
0x12...49f2
05/19/20261:40:11 AMsell$13.06$76,576.1213.0676,576.120.0001705
0xc7e...6634
0x55...dc8c
05/19/20261:36:01 AMbuy$11.38$76,602.811.3876,602.80.0001486
0xc7e...6634
0x6b...8603
05/19/20261:32:25 AMbuy$11.96$76,511.5611.9676,511.560.0001564
0xc7e...6634
0x6b...711b
05/19/20261:30:55 AMsell$12$76,491.581276,491.580.0001568
0x00a...5855
0x56...bfda
05/19/20261:26:05 AMsell$12.43$76,586.7412.4376,586.740.0001623
0xc7e...6634
0x80...25b0
05/19/20261:25:59 AMsell$11.96$76,681.611.9676,681.60.0001559
0xc7e...6634
0xcc...6b31
05/19/20261:19:14 AMsell$11.97$76,774.9311.9776,774.930.0001559
0xc7e...6634
0xdd...834b
05/19/20261:18:28 AMsell$3.08$76,827.223.0876,827.220.00004022
0x1c7...0Baf
0x54...05e4
05/19/20261:00:22 AMsell$13.38$76,896.2413.3876,896.240.000174
0xc7e...6634
0x65...37a7
05/19/202612:54:50 AMsell$12.49$76,999.1812.4976,999.180.0001623
0xc7e...6634
0xd8...a697
05/19/202612:51:38 AMbuy$11.73$77,022.611.7377,022.60.0001523
0xc7e...6634
0xf7...0309
05/19/202612:29:11 AMsell$12.37$77,004.6212.3777,004.620.0001607
0xc7e...6634
0x09...5273
05/19/202612:21:19 AMbuy$18.26$77,003.7218.2677,003.720.0002372
0xB8d...6aa5
0x5e...0ab7
05/19/202612:21:13 AMbuy$3.31$76,920.063.3176,920.060.00004311
0xc7e...6634
0x9f...a0c7
05/19/202612:19:28 AMbuy$10.82$76,863.6110.8276,863.610.0001408
0xFA5...0186
0xd8...24b7