WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,792.92
Price
79,792.92 USDT
TVL
$15,433.14
MKT CAP
$576.4M
5m
0%
1h
-0.12%
4h
0.10%
24h
-1.58%
Share
TXNS
387
Buys
185
Sells
202
Volume
6K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1466
Pooled USDT:
$3,735.28

WBTC/USDT price stats on Arbitrum

As of May 7, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,792.92. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $6,189.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $576,444,116.28. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,433.14. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,433.14.

The total transactions of WBTC/USDT is 387 in the last 24 hours, 185 of which are buy transactions, and 202 are sales transactions.

WBTC/USDT pool has a trading volume of $6,189.35 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,792.92, captured at 7:49 PM UTC.

The price of converting 1 WBTC to USD is $79,792.92 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20267:38:23 PMsell$4.46$79,792.924.4679,792.920.00005601
0xf50...b544
0xdf...d036
05/07/20267:38:13 PMbuy$26.99$79,775.0926.9979,775.090.0003383
0xa7B...c131
0xec...3448
05/07/20267:34:34 PMbuy$6.81$79,716.796.8179,716.790.00008551
0xd9a...DB26
0xdd...1834
05/07/20267:28:27 PMsell$11.45$79,698.8211.4579,698.820.0001437
0x34E...d637
0xf8...8903
05/07/20267:18:40 PMsell$30.35$79,773.3130.3579,773.310.0003805
0x9f2...E288
0x38...6062
05/07/20267:13:16 PMbuy$10.41$79,841.7510.4179,841.750.0001304
0xa7B...c131
0x55...b032
05/07/20267:12:01 PMbuy$4.31$79,806.784.3179,806.780.0000541
0xa7B...c131
0xfd...ce1d
05/07/20267:02:30 PMsell$12.55$79,794.4812.5579,794.480.0001573
0x8b7...ff9D
0x8a...de51
05/07/20267:02:19 PMsell$29.98$79,885.4729.9879,885.470.0003753
0x021...df9E
0xf9...62d4
05/07/20266:56:32 PMbuy$32.81$79,898.0532.8179,898.050.0004107
0xa7B...c131
0xed...fbb0
05/07/20266:55:17 PMbuy$18.48$79,801.6118.4879,801.610.0002316
0xa7B...c131
0x7a...626d
05/07/20266:49:49 PMsell$21.85$79,784.2221.8579,784.220.0002738
0xE0B...1b36
0x86...9fa5
05/07/20266:49:26 PMsell$11.06$79,848.8611.0679,848.860.0001385
0xa83...2450
0xc3...e460
05/07/20266:42:24 PMsell$10.46$79,888.7210.4679,888.720.000131
0x096...3cBC
0xe8...6767
05/07/20266:35:08 PMbuy$4.99$79,930.324.9979,930.320.00006255
0x482...A53e
0x49...7a52
05/07/20266:25:04 PMsell$3.02$79,886.413.0279,886.410.00003791
0x4Cd...c69D
0x6a...cb37
05/07/20266:24:07 PMbuy$9.99$79,904.779.9979,904.770.0001251
0xB42...4172
0xf1...f699
05/07/20266:24:01 PMsell$1.15$79,822.331.1579,822.330.00001442
0x3F2...B7C0
0xdb...7263
05/07/20266:23:36 PMbuy$6.42$79,885.496.4279,885.490.00008038
0x6aA...b64F
0xe6...476f
05/07/20266:15:08 PMsell$0.1621$79,464.210.162179,464.210.05204
0x528...3f74
0xb7...e37e