WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,402.92
Price
76,402.92 USDT
TVL
$14,908.13
MKT CAP
$538.1M
5m
-0.02%
1h
0.23%
4h
0.53%
24h
-2.09%
Share
TXNS
335
Buys
151
Sells
184
Volume
3K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1542
Pooled USDT:
$3,120.09

WBTC/USDT price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,402.92. WBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $3,422.86. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $538,051,709.09. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $14,908.14. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $14,908.14.

The total transactions of WBTC/USDT is 335 in the last 24 hours, 151 of which are buy transactions, and 184 are sales transactions.

WBTC/USDT pool has a trading volume of $3,422.86 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,402.92, captured at 7:14 PM UTC.

The price of converting 1 WBTC to USD is $76,402.92 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20267:12:06 PMbuy$15.14$76,402.9215.1476,402.920.0001982
0xf70...dbEF
0x3e...11d1
05/18/20267:09:33 PMsell$4.99$76,341.534.9976,341.530.00006549
0x697...4A2B
0xb3...47d9
05/18/20267:06:33 PMsell$14.72$76,422.0114.7276,422.010.0001927
0xf97...4581
0xe8...656c
05/18/20267:03:02 PMbuy$15.58$76,435.2515.5876,435.250.0002039
0x41f...Eae6
0x52...c623
05/18/20267:01:50 PMbuy$21.67$76,264.3721.6776,264.370.0002842
0x13e...3ea8
0x52...4a8b
05/18/20267:01:51 PMbuy$3.22$76,378.583.2276,378.580.00004216
0x74B...2d58
0x40...d0aa
05/18/20267:01:32 PMbuy$19.27$76,105.6919.2776,105.690.0002532
0x000...7780
0x75...eb55
05/18/20266:28:34 PMbuy$13.68$75,979.1613.6875,979.160.0001801
0xa7B...c131
0x0e...5708
05/18/20266:26:25 PMsell$9.44$75,945.299.4475,945.290.0001244
0x3b2...37EA
0x80...d4ea
05/18/20266:26:25 PMsell$8.44$75,874.448.4475,874.440.0001112
0xd49...9365
0x65...1b6f
05/18/20266:26:26 PMbuy$7.88$75,894.887.8875,894.880.0001038
0xc7e...6634
0x4b...23e2
05/18/20266:26:14 PMsell$18.88$75,835.418.8875,835.40.000249
0x43D...7a05
0x14...30e0
05/18/20266:26:14 PMbuy$28.73$75,890.3628.7375,890.360.0003785
0xc7e...6634
0x1a...e95d
05/18/20266:25:53 PMsell$21.37$75,992.621.3775,992.60.0002812
0xAAC...8E72
0x89...b837
05/18/20266:20:59 PMsell$12.35$76,119.3712.3576,119.370.0001623
0xc7e...6634
0xc8...8a45
05/18/20266:16:57 PMsell$3.69$76,178.353.6976,178.350.00004856
0x4Cd...c69D
0x41...6b79
05/18/20266:15:03 PMsell$8.92$76,230.18.9276,230.10.000117
0xa93...679F
0x3d...cc22
05/18/20266:06:38 PMsell$11.9$76,311.5911.976,311.590.0001559
0xc7e...6634
0xfa...8a2a
05/18/20266:02:05 PMsell$12.03$76,404.7612.0376,404.760.0001575
0xc7e...6634
0x06...1ede
05/18/20265:53:07 PMbuy$12.09$76,427.4512.0976,427.450.0001583
0xa7B...c131
0x34...fdad