WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,868
Price
77,868 USDT
TVL
$15,131.91
MKT CAP
$548.5M
5m
0%
1h
0.03%
4h
-0.18%
24h
-0.14%
Share
TXNS
115
Buys
59
Sells
56
Volume
989
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1519
Pooled USDT:
$3,301.12

WBTC/USDT price stats on Arbitrum

As of May 17, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,868. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $988.91. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $548,519,464.81. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,131.91. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,131.91.

The total transactions of WBTC/USDT is 115 in the last 24 hours, 59 of which are buy transactions, and 56 are sales transactions.

WBTC/USDT pool has a trading volume of $988.91 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,868, captured at 9:42 AM UTC.

The price of converting 1 WBTC to USD is $77,868 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20269:16:15 AMbuy$2.34$77,8682.3477,8680.00003013
0xf70...dbEF
0x92...dc04
05/17/20268:38:46 AMbuy$2.42$77,852.822.4277,852.820.00003118
0xf70...dbEF
0xba...5931
05/17/20268:30:04 AMsell$6.38$77,846.176.3877,846.170.00008208
0xa93...679F
0x52...1bcb
05/17/20268:03:16 AMbuy$3.89$77,875.393.977,875.390.00005008
0xAfA...C0bC
0xaf...cddf
05/17/20267:36:32 AMbuy$2.45$77,864.912.4577,864.910.00003155
0x4Cd...c69D
0x4a...a815
05/17/20266:35:06 AMbuy$2.06$77,846.742.0677,846.740.00002655
0x5cF...c575
0x63...b782
05/17/20266:26:10 AMsell$3.79$77,813.583.7977,813.580.0000488
0x49E...98D3
0xa0...7edd
05/17/20266:23:24 AMsell$8.17$77,861.688.1777,861.680.000105
0xB97...c6bc
0x68...e342
05/17/20265:37:53 AMbuy$0.9975$77,929.680.997577,929.680.0000128
0xAd9...3757
0x74...2cae
05/17/20265:37:07 AMsell$4.72$77,906.484.7277,906.480.00006064
0x5D9...04fE
0xf5...fbe7
05/17/20265:35:04 AMsell$7.41$77,946.787.4177,946.780.00009518
0x680...2B74
0xe7...2069
05/17/20265:15:34 AMsell$7.59$78,006.297.5978,006.290.00009739
0x4Ae...6Bb2
0x24...993f
05/17/20265:09:34 AMbuy$11.99$78,015.8811.9978,015.880.0001537
0x500...29f8
0x23...bb42
05/17/20265:08:45 AMbuy$7.79$77,943.087.7977,943.080.00009999
0x000...b41E
0xa1...0601
05/17/20264:50:03 AMbuy$5.13$77,896.565.1377,896.560.00006588
0xa93...679F
0x72...daa4
05/17/20264:46:37 AMbuy$1.8$77,881.281.877,881.280.00002314
0x8c5...0f61
0x27...2c6f
05/17/20264:24:04 AMbuy$7.91$77,824.157.9177,824.150.0001017
0xc7e...6634
0xf5...9eaf
05/17/20264:18:46 AMsell$9.81$77,810.049.8177,810.040.0001261
0x5D9...04fE
0xba...0d45
05/17/20264:16:39 AMbuy$11.9$77,822.4511.977,822.450.0001529
0xc7e...6634
0x5f...5e20
05/17/20263:03:15 AMsell$1$77,711.29177,711.290.00001293
0x4Cd...c69D
0xab...cd6e