WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,663.29
Price
79,663.29 USDT
TVL
$15,399.57
MKT CAP
$564.7M
5m
0.02%
1h
0.61%
4h
0.29%
24h
-0.37%
Share
TXNS
358
Buys
181
Sells
177
Volume
5K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1469
Pooled USDT:
$3,691.03

WBTC/USDT price stats on Arbitrum

As of May 14, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,663.29. WBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $4,823.94. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,681,567.59. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,399.58. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,399.58.

The total transactions of WBTC/USDT is 358 in the last 24 hours, 181 of which are buy transactions, and 177 are sales transactions.

WBTC/USDT pool has a trading volume of $4,823.94 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,663.29, captured at 1:28 PM UTC.

The price of converting 1 WBTC to USD is $79,663.29 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20261:28:20 PMsell$5.66$79,663.295.6679,663.290.00007106
0x8d7...F4E4
0xdf...71cd
05/14/20261:25:03 PMsell$5.92$79,685.575.9279,685.570.00007433
0x5cF...c575
0x3d...7ec6
05/14/20261:23:13 PMbuy$12.02$79,695.9412.0279,695.940.0001509
0xa7B...c131
0x67...a188
05/14/20261:22:59 PMbuy$13.84$79,647.3513.8479,647.350.0001738
0x73b...5d5b
0x00...c5ee
05/14/20261:22:54 PMbuy$10.94$79,602.8710.9479,602.870.0001374
0x139...1664
0x1a...bfec
05/14/20261:22:10 PMbuy$8.92$79,564.888.9279,564.880.0001122
0xa7B...c131
0xc0...c4ff
05/14/20261:21:24 PMbuy$9.76$79,525.899.7679,525.890.0001228
0xa7B...c131
0x77...1881
05/14/20261:18:46 PMsell$28.12$79,542.628.1279,542.60.0003536
0x000...b41E
0x31...4eaf
05/14/20261:16:05 PMbuy$17.5$79,581.6217.579,581.620.0002199
0x76A...F263
0x54...8998
05/14/20261:05:31 PMbuy$12.02$79,526.9912.0279,526.990.0001512
0xa7B...c131
0x0b...d019
05/14/20261:03:19 PMbuy$12.02$79,479.8412.0279,479.840.0001513
0xa7B...c131
0x50...b660
05/14/202612:56:52 PMbuy$11.09$79,438.7811.0979,438.780.0001396
0xa7B...c131
0x88...372e
05/14/202612:56:30 PMbuy$5.39$79,405.795.3979,405.790.00006799
0x9d6...72Fd
0xe1...9158
05/14/202612:46:12 PMbuy$8.88$79,383.598.8879,383.590.0001118
0xa7B...c131
0x5c...a7ae
05/14/202612:46:02 PMbuy$16.93$79,332.4616.9379,332.460.0002134
0x45D...8012
0xef...bc14
05/14/202612:35:04 PMbuy$19.04$79,262.7319.0479,262.730.0002402
0xEFC...D05c
0x5f...c70d
05/14/202612:34:37 PMbuy$25.23$79,179.0325.2379,179.030.0003187
0x887...09b0
0xe2...d6b4
05/14/202612:25:57 PMbuy$12.06$79,112.0812.0679,112.080.0001524
0x4Cd...c69D
0x5c...ade7
05/14/202612:24:11 PMbuy$10.74$79,067.3410.7479,067.340.0001359
0x38E...3A36
0x0b...1493
05/14/202612:21:47 PMbuy$3$79,050.26379,050.260.00003804
0x706...56a9
0x11...7a7b