WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$97,866.83
Price
97,866.83 USDT
TVL
$51,441.88
MKT CAP
$958.7M
5m
0.03%
1h
0.52%
4h
0.33%
24h
4.49%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
456K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1227
Pooled USDT:
$39,424.46

WBTC/USDT price stats on Arbitrum

As of November 21, 2024, the current price of WBTC token on DEX PancakeSwap is $97,866.83. WBTC price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 3778 trades with trading volume of $455,950.73. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $958,722,020.01. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $51,441.89. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $51,441.89.

The total transactions of WBTC/USDT is 3778 in the last 24 hours, 1894 of which are buy transactions, and 1884 are sales transactions.

WBTC/USDT pool has a trading volume of $455,950.73 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 97,866.83, captured at 6:20 PM UTC.

The price of converting 1 WBTC to USD is $97,866.83 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20246:20:06 PMsell$42.63$97,866.8342.6397,866.830.0004356
0xdb4...55Fb
0xc8...92b9
11/21/20246:19:45 PMsell$42.68$97,893.0542.6897,893.050.000436
0xdb4...55Fb
0x0b...4557
11/21/20246:19:35 PMbuy$69.94$97,906.6369.9497,906.630.0007143
0x4A0...e3D2
0x0d...f6e0
11/21/20246:19:32 PMsell$55.91$97,881.3155.9197,881.310.0005712
0x879...F227
0xa3...8b85
11/21/20246:19:28 PMbuy$60.83$97,900.760.8397,900.70.0006214
0xF09...04f0
0x1d...950a
11/21/20246:19:25 PMbuy$67.49$97,862.5867.4997,862.580.0006896
0x4A0...e3D2
0xcc...0b5c
11/21/20246:18:22 PMsell$41.96$97,830.0141.9697,830.010.0004289
0x12A...96d4
0xda...9c90
11/21/20246:18:22 PMsell$42.84$97,857.742.8497,857.70.0004378
0xdb4...55Fb
0x17...790d
11/21/20246:16:36 PMbuy$20.11$97,886.0220.1197,886.020.0002054
0x4A0...e3D2
0x8a...de6a
11/21/20246:16:12 PMbuy$77.32$97,857.2177.3297,857.210.0007901
0x4A0...e3D2
0x5f...d06d
11/21/20246:15:52 PMsell$66.75$97,769.8166.7597,769.810.0006827
0x4A0...e3D2
0x50...eabe
11/21/20246:15:53 PMbuy$102.31$97,801.25102.3197,801.250.001046
0xdb4...55Fb
0x5c...cbdf
11/21/20246:15:33 PMbuy$85.58$97,784.2385.5897,784.230.0008752
0xdb4...55Fb
0xc6...92c6
11/21/20246:15:32 PMsell$147.23$97,782.6147.2397,782.60.001505
0x30E...4eb1
0xd0...4eb4
11/21/20246:15:22 PMsell$85.63$97,852.7585.6397,852.750.0008751
0xdb4...55Fb
0x91...498d
11/21/20246:15:12 PMbuy$102.39$97,870.54102.3997,870.540.001046
0xdb4...55Fb
0x15...c608
11/21/20246:14:30 PMsell$85.65$97,842.1885.6597,842.180.0008754
0xdb4...55Fb
0xa7...c73f
11/21/20246:14:16 PMbuy$51.19$97,812.5851.1997,812.580.0005234
0xdb4...55Fb
0x3d...c330
11/21/20246:14:16 PMbuy$102.39$97,859.32102.3997,859.320.001046
0xdb4...55Fb
0x42...c448
11/21/20246:14:00 PMsell$42.84$97,788.1942.8497,788.190.0004381
0xdb4...55Fb
0x70...8f90