WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,229.7
Price
81,229.7 USDT
TVL
$15,624.58
MKT CAP
$584.1M
5m
-0.29%
1h
0.34%
4h
0.38%
24h
0.20%
Share
TXNS
525
Buys
251
Sells
274
Volume
9K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1406
Pooled USDT:
$4,196.82

WBTC/USDT price stats on Arbitrum

As of May 11, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,229.7. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $9,350.11. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $584,102,050.19. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,624.59. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,624.59.

The total transactions of WBTC/USDT is 525 in the last 24 hours, 251 of which are buy transactions, and 274 are sales transactions.

WBTC/USDT pool has a trading volume of $9,350.11 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,229.7, captured at 4:46 PM UTC.

The price of converting 1 WBTC to USD is $81,229.7 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20264:45:57 PMbuy$6.18$81,229.76.1881,229.70.00007619
0x047...079c
0xda...039b
05/11/20264:45:09 PMsell$10.12$81,213.8510.1281,213.850.0001246
0x680...2B74
0x5e...e114
05/11/20264:44:16 PMbuy$1.91$81,248.81.9181,248.80.00002352
0x6E5...8029
0xff...adfc
05/11/20264:43:46 PMbuy$3.67$81,249.483.6781,249.480.00004527
0x6E5...8029
0xf8...cf8d
05/11/20264:43:11 PMsell$38.66$81,274.138.6681,274.10.0004757
0x545...0025
0x47...4b8f
05/11/20264:42:20 PMsell$7.56$81,342.487.5681,342.480.00009295
0xd1d...6118
0xb9...8ad7
05/11/20264:42:01 PMsell$34.25$81,403.6234.2581,403.620.0004208
0x000...CE0C
0x7d...bc8a
05/11/20264:41:24 PMsell$6.29$81,462.976.2981,462.970.00007728
0x047...079c
0xbd...606c
05/11/20264:40:12 PMbuy$19.14$81,463.1619.1481,463.160.000235
0x07e...264A
0x75...41a1
05/11/20264:38:54 PMsell$3.4$81,411.593.481,411.590.00004183
0x4Cd...c69D
0xcf...ad1c
05/11/20264:38:50 PMsell$20.11$81,456.120.1181,456.10.000247
0x734...ad6c
0xee...3169
05/11/20264:36:58 PMbuy$10.32$81,494.810.3281,494.80.0001267
0x45D...8012
0x3b...ebdf
05/11/20264:33:30 PMbuy$13.8$81,456.0913.881,456.090.0001694
0x4b0...2Cf0
0x6c...b9d4
05/11/20264:30:40 PMbuy$20.43$81,402.2320.4381,402.230.000251
0xeBe...7b59
0xf8...50a5
05/11/20264:30:13 PMsell$22.38$81,387.9122.3881,387.910.000275
0x02C...014c
0xb5...e0f4
05/11/20264:23:55 PMsell$2.74$81,409.932.7481,409.930.00003371
0xa6A...6D73
0x13...87f8
05/11/20264:18:49 PMsell$6.08$81,436.296.0881,436.290.0000747
0x2c9...fb71
0x3c...be81
05/11/20264:18:07 PMbuy$36.46$81,411.2836.4681,411.280.0004478
0xD0d...5BeA
0xc7...0fc4
05/11/20264:16:50 PMsell$3$81,330.4381,330.40.00003693
0xe1E...3034
0x30...0ec8
05/11/20264:16:23 PMsell$21.95$81,380.4421.9581,380.440.0002697
0xAF6...66df
0xb6...9879