WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,077.76
Price
76,077.76 USDT
TVL
$14,858.12
MKT CAP
$535.8M
5m
-0.25%
1h
-0.67%
4h
-0.67%
24h
-0.16%
Share
TXNS
268
Buys
126
Sells
142
Volume
3K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1548
Pooled USDT:
$3,075.04

WBTC/USDT price stats on Arbitrum

As of May 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,077.76. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $2,651.62. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $535,828,951.33. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $14,858.13. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $14,858.13.

The total transactions of WBTC/USDT is 268 in the last 24 hours, 126 of which are buy transactions, and 142 are sales transactions.

WBTC/USDT pool has a trading volume of $2,651.62 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,077.76, captured at 2:51 PM UTC.

The price of converting 1 WBTC to USD is $76,077.76 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20262:50:23 PMbuy$9$76,077.76976,077.760.0001183
0xB42...EAD6
0x8f...3b73
05/19/20262:49:37 PMbuy$11.15$75,995.1311.1575,995.130.0001467
0xc7e...6634
0x6f...257c
05/19/20262:48:24 PMsell$12.6$75,980.8612.675,980.860.0001658
0xc7e...6634
0xb1...a4f8
05/19/20262:48:05 PMsell$13.13$76,080.9313.1376,080.930.0001726
0xc7e...6634
0x65...84d8
05/19/20262:46:10 PMsell$11.9$76,177.7211.976,177.720.0001562
0xc7e...6634
0x17...4c79
05/19/20262:45:06 PMsell$11.91$76,270.311.9176,270.30.0001562
0xc7e...6634
0xdd...998a
05/19/20262:42:02 PMbuy$12.81$76,286.9812.8176,286.980.000168
0xc7e...6634
0xce...a1ce
05/19/20262:39:12 PMbuy$12.31$76,189.3812.3176,189.380.0001616
0xc7e...6634
0x3a...3aae
05/19/20262:35:36 PMbuy$3.94$76,134.333.9476,134.330.00005184
0xdb6...8153
0xc0...89dd
05/19/20262:34:34 PMsell$9.77$76,125.479.7776,125.470.0001283
0xc7e...6634
0x1a...309f
05/19/20262:24:06 PMsell$2.6$76,166.892.676,166.890.00003422
0xfF2...2e49
0x7d...6c01
05/19/20262:23:18 PMbuy$13.2$76,155.813.276,155.80.0001734
0xc7e...6634
0xaf...0439
05/19/20262:21:59 PMsell$12.25$76,131.9312.2576,131.930.0001609
0xc7e...6634
0xd2...fb63
05/19/20262:21:20 PMsell$12.14$76,199.2112.1476,199.210.0001593
0xc7e...6634
0x96...10e9
05/19/20262:21:20 PMbuy$3.53$76,187.073.5376,187.070.00004642
0x000...5E51
0xd6...6230
05/19/20262:20:17 PMbuy$1.91$76,274.581.9176,274.580.0000251
0xa7B...c131
0x7d...b93a
05/19/20262:20:04 PMbuy$2.34$76,2552.3476,2550.00003078
0x5cF...c575
0x34...9e1e
05/19/20262:19:22 PMsell$12.03$76,260.0312.0376,260.030.0001578
0xc7e...6634
0x23...3052
05/19/20262:18:05 PMsell$12.05$76,353.6912.0576,353.690.0001578
0xc7e...6634
0xed...acc8
05/19/20262:14:55 PMsell$12.18$76,448.0412.1876,448.040.0001593
0xc7e...6634
0x25...dd3e