WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,074.6
Price
77,074.6 USDT
TVL
$15,012.04
MKT CAP
$542.3M
5m
0%
1h
-0.24%
4h
-0.23%
24h
0.55%
Share
TXNS
216
Buys
99
Sells
117
Volume
2K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1532
Pooled USDT:
$3,197.76

WBTC/USDT price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,074.6. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,953.78. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,309,685.25. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,012.05. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,012.05.

The total transactions of WBTC/USDT is 216 in the last 24 hours, 99 of which are buy transactions, and 117 are sales transactions.

WBTC/USDT pool has a trading volume of $1,953.78 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,074.6, captured at 5:16 PM UTC.

The price of converting 1 WBTC to USD is $77,074.6 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20265:01:29 PMsell$8.42$77,074.68.4277,074.60.0001093
0xD99...349e
0xf0...ac99
05/20/20264:53:37 PMbuy$6.66$77,104.356.6677,104.350.00008643
0xdb6...8153
0x81...a163
05/20/20264:46:22 PMbuy$2.9$77,072.422.977,072.420.00003768
0x4Cd...c69D
0x2a...6874
05/20/20264:45:02 PMbuy$9.3$77,018.589.377,018.580.0001208
0x49E...98D3
0x0e...f043
05/20/20264:40:02 PMsell$4.42$76,978.184.4276,978.180.00005754
0x680...2B74
0x37...5144
05/20/20264:39:00 PMbuy$7.72$76,996.017.7276,996.010.0001003
0xc7e...6634
0xd5...fecd
05/20/20264:36:04 PMbuy$9.59$76,918.989.5976,918.980.0001247
0xc7e...6634
0xf2...2291
05/20/20264:30:04 PMsell$3.62$76,871.493.6276,871.490.00004715
0xF00...C3A1
0x8b...9317
05/20/20264:28:27 PMsell$0.7312$76,807.240.731276,807.240.05952
0xc7e...6634
0xdd...b71c
05/20/20264:28:27 PMsell$13.36$76,948.213.3676,948.20.0001736
0x49E...98D3
0xa7...425d
05/20/20264:20:48 PMsell$12.39$77,047.8912.3977,047.890.0001609
0xc7e...6634
0x9c...7ef3
05/20/20264:18:04 PMsell$9.97$77,135.849.9777,135.840.0001293
0xb3d...73AA
0x6d...deff
05/20/20264:16:31 PMsell$7.72$77,201.477.7277,201.470.0001
0x52C...06eE
0x71...c0a3
05/20/20264:03:17 PMsell$5.62$77,258.485.6277,258.480.00007286
0x139...1664
0x3f...8b69
05/20/20264:01:35 PMbuy$10.83$77,256.5310.8377,256.530.0001402
0xc7e...6634
0x2b...700a
05/20/20263:57:45 PMsell$8.72$77,223.518.7277,223.510.000113
0xc7e...6634
0xeb...78f7
05/20/20263:50:04 PMsell$7.42$77,295.67.4277,295.60.00009609
0x5cF...c575
0xa5...d691
05/20/20263:49:11 PMbuy$14.48$77,286.3714.4877,286.370.0001873
0xf70...dbEF
0x86...6119
05/20/20263:45:25 PMbuy$11.73$77,186.1311.7377,186.130.000152
0xc7e...6634
0xb6...1642
05/20/20263:40:43 PMsell$17.24$77,184.7917.2477,184.790.0002233
0x747...0b31
0x5f...7089