- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.1522
- Pooled USDT:
- $3,278.09
WBTC/USDT price stats on Arbitrum
As of May 21, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,688.72. WBTC price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,761.98. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $546,630,743.59. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,105.94. The WBTC/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,105.94.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 210 in the last 24 hours, 100 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $1,761.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 77,688.72, captured at 5:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,688.72 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:13:33 AM | sell | $6.22 | $77,688.72 | 6.22 | 77,688.72 | 0.00008011 | 0x25...2cb6 | |
| 05/21/2026 | 4:06:00 AM | buy | $7.7 | $77,718.94 | 7.7 | 77,718.94 | 0.00009914 | 0xf2...c090 | |
| 05/21/2026 | 3:57:47 AM | buy | $2.86 | $77,671.62 | 2.86 | 77,671.62 | 0.00003694 | 0x66...ddc1 | |
| 05/21/2026 | 3:49:18 AM | sell | $2.94 | $77,640.92 | 2.94 | 77,640.92 | 0.00003792 | 0xe5...2036 | |
| 05/21/2026 | 3:23:38 AM | buy | $6.15 | $77,663.86 | 6.15 | 77,663.86 | 0.00007922 | 0xce...1e94 | |
| 05/21/2026 | 3:09:17 AM | sell | $4.14 | $77,626.46 | 4.14 | 77,626.46 | 0.00005346 | 0x82...079e | |
| 05/21/2026 | 3:00:51 AM | sell | $5 | $77,664.83 | 5 | 77,664.83 | 0.0000645 | 0x25...5d3f | |
| 05/21/2026 | 2:37:40 AM | buy | $5 | $77,688 | 5 | 77,688 | 0.00006436 | 0x0d...0ce8 | |
| 05/21/2026 | 2:20:49 AM | buy | $14.47 | $77,608.53 | 14.47 | 77,608.53 | 0.0001865 | 0x6f...55ec | |
| 05/21/2026 | 1:45:12 AM | buy | $3.38 | $77,544.11 | 3.38 | 77,544.11 | 0.00004361 | 0x48...b31f | |
| 05/21/2026 | 1:33:06 AM | sell | $10.11 | $77,545.18 | 10.11 | 77,545.18 | 0.0001304 | 0xf7...d058 | |
| 05/21/2026 | 1:21:15 AM | buy | $3.99 | $77,594.64 | 3.99 | 77,594.64 | 0.00005151 | 0x86...b29c | |
| 05/21/2026 | 1:19:51 AM | sell | $14.31 | $77,613.02 | 14.31 | 77,613.02 | 0.0001843 | 0xbd...8419 | |
| 05/21/2026 | 1:18:39 AM | sell | $7.27 | $77,681.71 | 7.27 | 77,681.71 | 0.00009365 | 0xcb...99fe | |
| 05/21/2026 | 1:18:37 AM | sell | $9.92 | $77,761.3 | 9.92 | 77,761.3 | 0.0001276 | 0x7c...eb44 | |
| 05/21/2026 | 1:16:17 AM | buy | $4.19 | $77,813.22 | 4.19 | 77,813.22 | 0.00005397 | 0x9d...0444 | |
| 05/21/2026 | 1:16:12 AM | buy | $5.27 | $77,771.84 | 5.27 | 77,771.84 | 0.00006781 | 0x68...a666 | |
| 05/21/2026 | 1:15:11 AM | buy | $15.4 | $77,690.85 | 15.4 | 77,690.85 | 0.0001982 | 0xc3...75a5 | |
| 05/21/2026 | 1:10:19 AM | buy | $1.62 | $77,634.59 | 1.62 | 77,634.59 | 0.0000209 | 0xef...af7f | |
| 05/21/2026 | 1:02:22 AM | buy | $0.1071 | $77,669.56 | 0.1071 | 77,669.56 | 0.05138 | 0xe7...16c7 |