Info about WBTC-USDT pair
- Pooled WBTC:
- 0.1531
- Pooled USDT:
- $3,205.92
WBTC/USDT price stats on Arbitrum
As of May 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,132.7. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,816.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,718,499.89. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,021.00. The WBTC/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,021.00.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 215 in the last 24 hours, 101 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $1,816.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 77,132.7, captured at 11:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,132.7 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:11:43 PM | sell | $5.96 | $77,132.7 | 5.96 | 77,132.7 | 0.00007738 | 0x99...4cb6 | |
| 05/20/2026 | 10:44:52 PM | sell | $7.82 | $77,181.31 | 7.82 | 77,181.31 | 0.0001013 | 0x80...e6b1 | |
| 05/20/2026 | 10:31:24 PM | buy | $10.94 | $77,192.55 | 10.94 | 77,192.55 | 0.0001417 | 0xd6...9399 | |
| 05/20/2026 | 10:26:23 PM | buy | $11.16 | $77,107.14 | 11.16 | 77,107.14 | 0.0001447 | 0xed...14d3 | |
| 05/20/2026 | 10:26:11 PM | buy | $8.04 | $77,031.21 | 8.04 | 77,031.21 | 0.0001044 | 0xcb...a220 | |
| 05/20/2026 | 10:25:58 PM | buy | $2.39 | $77,002.57 | 2.39 | 77,002.57 | 0.00003104 | 0x7c...df44 | |
| 05/20/2026 | 10:19:12 PM | sell | $12.94 | $77,014.32 | 12.94 | 77,014.32 | 0.000168 | 0x33...83a8 | |
| 05/20/2026 | 10:19:00 PM | sell | $1.76 | $77,027.65 | 1.76 | 77,027.65 | 0.00002285 | 0x79...4f9a | |
| 05/20/2026 | 10:04:41 PM | sell | $10.4 | $77,116.96 | 10.4 | 77,116.96 | 0.0001349 | 0xd6...ba14 | |
| 05/20/2026 | 10:01:41 PM | sell | $10.07 | $77,196.55 | 10.07 | 77,196.55 | 0.0001305 | 0x52...3a83 | |
| 05/20/2026 | 10:01:09 PM | sell | $2.46 | $77,233.23 | 2.46 | 77,233.23 | 0.00003198 | 0xaa...958c | |
| 05/20/2026 | 10:00:18 PM | sell | $2.07 | $77,221.24 | 2.07 | 77,221.24 | 0.00002693 | 0x52...f70e | |
| 05/20/2026 | 9:27:52 PM | sell | $10 | $77,309.79 | 10 | 77,309.79 | 0.0001293 | 0xd9...e886 | |
| 05/20/2026 | 9:22:22 PM | sell | $7.39 | $77,382.35 | 7.39 | 77,382.35 | 0.00009553 | 0xe2...cc3f | |
| 05/20/2026 | 9:07:29 PM | buy | $6.25 | $77,407.02 | 6.25 | 77,407.02 | 0.00008081 | 0xe0...029c | |
| 05/20/2026 | 8:33:44 PM | buy | $5.59 | $77,361.7 | 5.59 | 77,361.7 | 0.00007238 | 0xa3...980b | |
| 05/20/2026 | 8:22:15 PM | sell | $2.21 | $77,308.33 | 2.21 | 77,308.33 | 0.00002867 | 0x1f...f779 | |
| 05/20/2026 | 8:01:54 PM | sell | $7.71 | $77,366.37 | 7.71 | 77,366.37 | 0.00009969 | 0xb7...6cb3 | |
| 05/20/2026 | 7:55:37 PM | buy | $12.04 | $77,367.65 | 12.04 | 77,367.65 | 0.0001557 | 0xe3...92bd | |
| 05/20/2026 | 7:51:54 PM | sell | $11.14 | $77,342.91 | 11.14 | 77,342.91 | 0.000144 | 0xdf...bf53 |