WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,594.7
Price
76,594.7 USDT
TVL
$14,938.06
MKT CAP
$539.5M
5m
0%
1h
0.06%
4h
0.12%
24h
-0.19%
Share
TXNS
242
Buys
118
Sells
124
Volume
2K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1538
Pooled USDT:
$3,152.03

WBTC/USDT price stats on Arbitrum

As of May 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,594.7. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $2,301.27. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,469,791.56. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $14,938.07. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $14,938.07.

The total transactions of WBTC/USDT is 242 in the last 24 hours, 118 of which are buy transactions, and 124 are sales transactions.

WBTC/USDT pool has a trading volume of $2,301.27 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,594.7, captured at 9:26 PM UTC.

The price of converting 1 WBTC to USD is $76,594.7 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20268:34:50 PMsell$0.5491$76,594.70.549176,594.70.05717
0x7aD...0c74
0xe8...4c90
05/19/20268:24:27 PMbuy$11.88$76,668.8611.8876,668.860.000155
0xf70...dbEF
0x1a...4240
05/19/20268:15:31 PMsell$7.77$76,626.437.7776,626.430.0001015
0x2D7...a22e
0xec...be0e
05/19/20268:10:42 PMbuy$12.56$76,630.7312.5676,630.730.0001639
0xc7e...6634
0x91...88b3
05/19/20268:02:57 PMsell$4.99$76,581.624.9976,581.620.00006519
0x89e...a731
0x3d...d0d1
05/19/20268:02:12 PMbuy$11.04$76,578.5911.0476,578.590.0001441
0xc7e...6634
0x5c...85f5
05/19/20267:55:26 PMsell$9.45$76,551.29.4576,551.20.0001234
0x774...215E
0xe9...4422
05/19/20267:32:42 PMbuy$11.37$76,567.8211.3776,567.820.0001485
0xc7e...6634
0x14...da7d
05/19/20267:30:59 PMsell$15.34$76,560.0815.3476,560.080.0002004
0xd9E...988a
0x3a...59cf
05/19/20267:25:39 PMsell$4.44$76,633.724.4476,633.720.00005797
0xc7e...6634
0x37...2741
05/19/20267:22:44 PMsell$9.95$76,692.959.9576,692.950.0001297
0x2AE...176F
0x6a...fd54
05/19/20267:15:09 PMbuy$11.04$76,711.5911.0476,711.590.0001439
0xc7e...6634
0x57...a75f
05/19/20267:11:03 PMbuy$9.99$76,627.59.9976,627.50.0001304
0xc7e...6634
0x4d...d13d
05/19/20267:07:04 PMbuy$4$76,585.8476,585.80.00005226
0x23f...f6d9
0x64...9632
05/19/20266:35:13 PMsell$5.54$76,559.415.5476,559.410.00007239
0xa93...679F
0xd3...9b8b
05/19/20266:33:54 PMbuy$14.08$76,546.714.0876,546.70.0001839
0xceC...02e1
0xd3...72df
05/19/20266:30:30 PMsell$9.94$76,508.869.9476,508.860.0001299
0x2AE...176F
0x8b...e4d6
05/19/20266:28:05 PMsell$0.9665$76,464.950.966576,464.950.00001264
0xc7e...6634
0x3d...6cc1
05/19/20266:23:37 PMsell$11.48$76,601.4211.4876,601.420.0001499
0xa7B...c131
0x50...1f3f
05/19/20266:05:56 PMbuy$11.04$76,621.111.0476,621.10.0001441
0xc7e...6634
0x27...4277