WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,540.75
Price
78,540.75 USDT
TVL
$18,109.84
MKT CAP
$587.7M
5m
0%
1h
0.38%
4h
-0.14%
24h
4.32%
Share
TXNS
580
Buys
301
Sells
279
Volume
9K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1579
Pooled USDT:
$5,701.47

WBTC/USDT price stats on Arbitrum

As of April 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,540.75. WBTC price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $8,810.18. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $587,711,265.90. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $18,109.85. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $18,109.85.

The total transactions of WBTC/USDT is 580 in the last 24 hours, 301 of which are buy transactions, and 279 are sales transactions.

WBTC/USDT pool has a trading volume of $8,810.18 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,540.75, captured at 10:03 PM UTC.

The price of converting 1 WBTC to USD is $78,540.75 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/202610:01:06 PMbuy$13.29$78,540.7513.2978,540.750.0001692
0x287...4BB0
0x29...7218
04/22/20269:48:06 PMbuy$7.25$78,509.797.2578,509.790.00009238
0x087...c7e8
0x75...7850
04/22/20269:41:19 PMbuy$7.24$78,485.67.2478,485.60.00009225
0x2b3...F304
0x14...e136
04/22/20269:36:28 PMsell$35.26$78,515.6135.2678,515.610.0004491
0x000...b446
0x2a...f585
04/22/20269:36:28 PMbuy$38.24$78,527.9438.2478,527.940.000487
0x72b...Ca9B
0xe7...e31b
04/22/20269:36:28 PMsell$1.26$78,383.631.2678,383.630.00001613
0xc7e...6634
0xc6...35d4
04/22/20269:36:20 PMsell$20.93$78,482.0120.9378,482.010.0002667
0x188...0033
0x2e...0463
04/22/20269:36:20 PMbuy$55.19$78,442.4155.1978,442.410.0007036
0x3C6...6b48
0xe6...e33e
04/22/20269:36:17 PMbuy$11$78,336.411178,336.410.0001404
0xf70...dbEF
0x0d...b1e3
04/22/20269:07:26 PMsell$5.05$78,303.065.0578,303.060.0000645
0x90b...6822
0xfb...802b
04/22/20269:06:40 PMbuy$16.85$78,303.7516.8578,303.750.0002152
0xc7e...6634
0xff...47a1
04/22/20269:02:33 PMbuy$21.39$78,240.6421.3978,240.640.0002734
0xc7e...6634
0x87...1da6
04/22/20268:52:31 PMsell$20.29$78,221.8120.2978,221.810.0002594
0xe80...d2e7
0xd1...80c0
04/22/20268:39:26 PMsell$13.68$78,277.9413.6878,277.940.0001748
0x65B...c24D
0x8e...eabf
04/22/20268:36:42 PMsell$19.66$78,330.9619.6678,330.960.000251
0xc7e...6634
0x7d...e688
04/22/20268:32:55 PMbuy$19.37$78,350.7419.3778,350.740.0002472
0xc7e...6634
0xf9...d960
04/22/20268:21:35 PMsell$21.08$78,334.4921.0878,334.490.0002691
0xc7e...6634
0x4a...e787
04/22/20268:20:39 PMsell$19.87$78,401.9119.8778,401.910.0002535
0xc7e...6634
0xac...362e
04/22/20268:18:00 PMsell$31.33$78,489.5431.3378,489.540.0003992
0x8C8...f2A8
0xa2...a9a8
04/22/20268:00:10 PMsell$3.12$78,534.613.1278,534.610.00003981
0xB73...b942
0x47...c2df