WhatToFarm
/
12 Swap

Info about WBTC-USDT pair

Price USD
$77,868
Price
77,868 USDT
TVL
$15,131.91
MKT CAP
$548.5M
5m
0%
1h
0.03%
4h
-0.18%
24h
-0.14%
Share
TXNS
115
Buys
59
Sells
56
Volume
989
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1519
Pooled USDT:
$3,301.12

WBTC/USDT price stats on Arbitrum

As of May 17, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,868. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $988.91. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $548,519,464.81. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,131.91. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,131.91.

The total transactions of WBTC/USDT is 115 in the last 24 hours, 59 of which are buy transactions, and 56 are sales transactions.

WBTC/USDT pool has a trading volume of $988.91 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,868, captured at 9:42 AM UTC.

The price of converting 1 WBTC to USD is $77,868 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20269:16:15 AMbuy$2.34$77,8682.3477,8680.000030130x92...dc04
05/17/20268:38:46 AMbuy$2.42$77,852.822.4277,852.820.000031180xba...5931
05/17/20268:30:04 AMsell$6.38$77,846.176.3877,846.170.000082080x52...1bcb
05/17/20268:03:16 AMbuy$3.89$77,875.393.977,875.390.000050080xaf...cddf
05/17/20267:36:32 AMbuy$2.45$77,864.912.4577,864.910.000031550x4a...a815
05/17/20266:35:06 AMbuy$2.06$77,846.742.0677,846.740.000026550x63...b782
05/17/20266:26:10 AMsell$3.79$77,813.583.7977,813.580.00004880xa0...7edd
05/17/20266:23:24 AMsell$8.17$77,861.688.1777,861.680.0001050x68...e342
05/17/20265:37:53 AMbuy$0.9975$77,929.680.997577,929.680.00001280x74...2cae
05/17/20265:37:07 AMsell$4.72$77,906.484.7277,906.480.000060640xf5...fbe7
05/17/20265:35:04 AMsell$7.41$77,946.787.4177,946.780.000095180xe7...2069
05/17/20265:15:34 AMsell$7.59$78,006.297.5978,006.290.000097390x24...993f
05/17/20265:09:34 AMbuy$11.99$78,015.8811.9978,015.880.00015370x23...bb42
05/17/20265:08:45 AMbuy$7.79$77,943.087.7977,943.080.000099990xa1...0601
05/17/20264:50:03 AMbuy$5.13$77,896.565.1377,896.560.000065880x72...daa4
05/17/20264:46:37 AMbuy$1.8$77,881.281.877,881.280.000023140x27...2c6f
05/17/20264:24:04 AMbuy$7.91$77,824.157.9177,824.150.00010170xf5...9eaf
05/17/20264:18:46 AMsell$9.81$77,810.049.8177,810.040.00012610xba...0d45
05/17/20264:16:39 AMbuy$11.9$77,822.4511.977,822.450.00015290x5f...5e20
05/17/20263:03:15 AMsell$1$77,711.29177,711.290.000012930xab...cd6e