WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,877.33
Price
80,877.33 USDT
TVL
$15,575.05
MKT CAP
$578.2M
5m
0.22%
1h
-0.43%
4h
-0.73%
24h
-0.45%
Share
TXNS
374
Buys
182
Sells
192
Volume
7K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.142
Pooled USDT:
$4,085.68

WBTC/USDT price stats on Arbitrum

As of May 12, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,877.33. WBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $7,080.12. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $578,226,269.87. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,575.06. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,575.06.

The total transactions of WBTC/USDT is 374 in the last 24 hours, 182 of which are buy transactions, and 192 are sales transactions.

WBTC/USDT pool has a trading volume of $7,080.12 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,877.33, captured at 1:56 AM UTC.

The price of converting 1 WBTC to USD is $80,877.33 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20261:51:25 AMbuy$22.08$80,877.3322.0880,877.330.000273
0x301...7c81
0xdc...a309
05/12/20261:50:38 AMbuy$26.54$80,805.1126.5480,805.110.0003284
0xD31...22b6
0xae...255e
05/12/20261:48:01 AMbuy$41.95$80,703.1141.9580,703.110.0005199
0x000...D84a
0x24...1004
05/12/20261:44:12 AMbuy$38.39$80,584.0938.3980,584.090.0004765
0x18F...9Ca2
0x04...0092
05/12/20261:43:34 AMbuy$11.1$80,512.3511.180,512.350.0001379
0x026...a887
0xe6...1385
05/12/20261:41:53 AMbuy$6.78$80,487.996.7880,487.990.0000843
0xc7e...6634
0xd3...2471
05/12/20261:41:07 AMsell$46.45$80,526.746.4580,526.70.0005768
0xc46...D71E
0x4a...fd5b
05/12/20261:38:49 AMsell$39.72$80,654.1839.7280,654.180.0004925
0x22E...f942
0x9c...2939
05/12/20261:38:14 AMbuy$19.87$80,699.9319.8780,699.930.0002462
0xc7e...6634
0xcb...8212
05/12/20261:38:07 AMsell$26.69$80,692.0426.6980,692.040.0003308
0xd4A...7F76
0x46...e9a6
05/12/20261:36:08 AMsell$26.08$80,769.2526.0880,769.250.0003229
0xc7e...6634
0x16...47f0
05/12/20261:34:23 AMsell$44.15$80,874.8344.1580,874.830.0005459
0xCBB...1424
0xf5...63a3
05/12/20261:34:17 AMsell$5.34$80,944.735.3480,944.730.00006603
0x49E...98D3
0xd5...771f
05/12/20261:34:08 AMsell$23.03$80,990.4623.0380,990.460.0002844
0x49E...98D3
0x47...95bb
05/12/20261:32:14 AMsell$8.55$81,030.438.5581,030.430.0001055
0x3Ca...6BF5
0x40...3164
05/12/20261:29:59 AMbuy$1.68$81,078.961.6881,078.960.00002082
0x4Cd...c69D
0x50...9948
05/12/20261:27:58 AMsell$4.5$81,045.534.581,045.530.00005556
0x301...ed2a
0x61...5aa0
05/12/20261:25:01 AMsell$34.16$81,107.7834.1681,107.780.0004212
0x000...b41E
0x59...03e7
05/12/20261:25:00 AMbuy$39.99$81,117.6939.9981,117.690.000493
0xD99...349e
0x99...07fb
05/12/20261:24:55 AMbuy$35.28$81,006.6935.2881,006.690.0004355
0xd48...2a75
0x70...838f