WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,693.64
Price
78,693.64 USDT
TVL
$18,133.72
MKT CAP
$589.6M
5m
0.29%
1h
-0.11%
4h
0.88%
24h
4.27%
Share
TXNS
667
Buys
348
Sells
319
Volume
10K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1572
Pooled USDT:
$5,762.83

WBTC/USDT price stats on Arbitrum

As of April 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,693.64. WBTC price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $9,719.14. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $589,609,388.80. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $18,133.72. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $18,133.72.

The total transactions of WBTC/USDT is 667 in the last 24 hours, 348 of which are buy transactions, and 319 are sales transactions.

WBTC/USDT pool has a trading volume of $9,719.14 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,693.64, captured at 3:30 PM UTC.

The price of converting 1 WBTC to USD is $78,693.64 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20263:30:41 PMbuy$43.61$78,693.6443.6178,693.640.0005542
0x000...b41E
0xd0...dc84
04/22/20263:28:45 PMbuy$28.28$78,573.8828.2878,573.880.00036
0xAAE...f65c
0xcb...8c53
04/22/20263:27:29 PMbuy$19.13$78,498.6619.1378,498.660.0002437
0x088...20B3
0x70...2165
04/22/20263:26:30 PMsell$13.4$78,469.0113.478,469.010.0001707
0xf70...dbEF
0xda...dd3e
04/22/20263:26:30 PMsell$13.41$78,513.2913.4178,513.290.0001708
0xf70...dbEF
0xda...dd3e
04/22/20263:26:30 PMsell$1.91$78,515.521.9178,515.520.00002435
0x668...BB3b
0x2a...c80e
04/22/20263:26:10 PMsell$11.08$78,558.1411.0878,558.140.000141
0xcb0...BeCa
0x3b...6dc7
04/22/20263:23:12 PMbuy$1$78,616.35178,616.350.00001272
0x0EA...A534
0x44...f577
04/22/20263:22:09 PMbuy$1$78,616.35178,616.350.00001272
0x0EA...A534
0x04...affe
04/22/20263:17:55 PMsell$10.21$78,585.7710.2178,585.770.0001299
0x713...097a
0x62...18b1
04/22/20263:13:03 PMbuy$10$78,610.171078,610.170.0001272
0xf70...dbEF
0xaa...b639
04/22/20263:12:49 PMsell$36.71$78,675.5336.7178,675.530.0004666
0x000...4B2F
0x58...cfe2
04/22/20263:12:50 PMsell$12.57$78,592.6512.5778,592.650.00016
0xbc8...203f
0x6f...77ae
04/22/20263:12:13 PMbuy$41.57$78,684.6241.5778,684.620.0005283
0x06b...7080
0x8f...33c8
04/22/20263:09:41 PMbuy$11.35$78,59911.3578,5990.0001444
0xcD6...9799
0xa0...7fb7
04/22/20263:03:27 PMbuy$10.09$78,564.9610.0978,564.960.0001284
0xdb6...8153
0x68...db23
04/22/20263:01:53 PMsell$37.33$78,589.7337.3378,589.730.000475
0x44C...9a4e
0xf7...9b9c
04/22/20262:59:09 PMbuy$19.85$78,635.6619.8578,635.660.0002524
0xceC...02e1
0x2f...21de
04/22/20262:57:46 PMbuy$10.98$78,587.0410.9878,587.040.0001398
0xDDF...9cDA
0x73...019f
04/22/20262:56:29 PMsell$8.79$78,558.298.7978,558.290.0001119
0xf70...dbEF
0x5a...639c