Info about WBTC-USDT pair
- Pooled WBTC:
- 0.1538
- Pooled USDT:
- $3,155.71
WBTC/USDT price stats on Arbitrum
As of May 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,723.87. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,095.21. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,468,651.84. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $14,957.30. The WBTC/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $14,957.30.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 218 in the last 24 hours, 99 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $2,095.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 76,723.87, captured at 4:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,723.87 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:18:37 AM | sell | $3.17 | $76,723.87 | 3.17 | 76,723.87 | 0.00004143 | 0x1b...cf54 | |
| 05/18/2026 | 4:14:07 AM | buy | $11.1 | $76,719.57 | 11.1 | 76,719.57 | 0.0001447 | 0x4b...9548 | |
| 05/18/2026 | 4:04:12 AM | sell | $6.26 | $76,683.27 | 6.26 | 76,683.27 | 0.00008174 | 0x57...2b20 | |
| 05/18/2026 | 4:01:44 AM | buy | $11.21 | $76,681.33 | 11.21 | 76,681.33 | 0.0001462 | 0x7a...9969 | |
| 05/18/2026 | 3:55:03 AM | sell | $2.37 | $76,614.24 | 2.37 | 76,614.24 | 0.00003103 | 0xe4...f19c | |
| 05/18/2026 | 3:52:15 AM | sell | $12.61 | $76,685.07 | 12.61 | 76,685.07 | 0.0001645 | 0xa7...39a1 | |
| 05/18/2026 | 3:46:08 AM | sell | $2.49 | $76,732.79 | 2.49 | 76,732.79 | 0.00003257 | 0x51...2114 | |
| 05/18/2026 | 3:44:50 AM | buy | $13.54 | $76,721.18 | 13.54 | 76,721.18 | 0.0001765 | 0x60...2cc1 | |
| 05/18/2026 | 3:30:02 AM | buy | $2.13 | $76,674.3 | 2.13 | 76,674.3 | 0.00002783 | 0x07...a2f3 | |
| 05/18/2026 | 3:22:16 AM | buy | $2.83 | $76,648.27 | 2.83 | 76,648.27 | 0.00003702 | 0xe6...93dd | |
| 05/18/2026 | 3:16:31 AM | sell | $6.6 | $76,638.58 | 6.6 | 76,638.58 | 0.00008624 | 0xef...4c57 | |
| 05/18/2026 | 3:03:45 AM | buy | $5.25 | $76,665.87 | 5.25 | 76,665.87 | 0.00006857 | 0xc8...716b | |
| 05/18/2026 | 3:00:48 AM | buy | $10.15 | $76,600.38 | 10.15 | 76,600.38 | 0.0001325 | 0x9f...f9c2 | |
| 05/18/2026 | 2:57:51 AM | buy | $11.43 | $76,516.79 | 11.43 | 76,516.79 | 0.0001494 | 0x2c...1fea | |
| 05/18/2026 | 2:53:21 AM | sell | $12.33 | $76,499.73 | 12.33 | 76,499.73 | 0.0001613 | 0x15...f548 | |
| 05/18/2026 | 2:50:54 AM | sell | $12.23 | $76,595.39 | 12.23 | 76,595.39 | 0.0001597 | 0xcd...06bd | |
| 05/18/2026 | 2:36:20 AM | sell | $12.74 | $76,692.92 | 12.74 | 76,692.92 | 0.0001661 | 0xb6...f5f2 | |
| 05/18/2026 | 2:21:36 AM | sell | $12.26 | $76,790.26 | 12.26 | 76,790.26 | 0.0001597 | 0xdd...bce5 | |
| 05/18/2026 | 2:17:24 AM | sell | $11.91 | $76,884.48 | 11.91 | 76,884.48 | 0.000155 | 0x88...a04a | |
| 05/18/2026 | 2:10:19 AM | sell | $0.9987 | $76,888.29 | 0.9987 | 76,888.29 | 0.00001299 | 0x2b...ee60 |