WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,346.48
Price
80,346.48 USDT
TVL
$15,497.81
MKT CAP
$570.4M
5m
0.04%
1h
-0.29%
4h
-0.19%
24h
-0.58%
Share
TXNS
385
Buys
189
Sells
196
Volume
7K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1443
Pooled USDT:
$3,898.03

WBTC/USDT price stats on Arbitrum

As of May 12, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,346.48. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $6,967.68. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $570,368,696.62. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,497.81. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,497.81.

The total transactions of WBTC/USDT is 385 in the last 24 hours, 189 of which are buy transactions, and 196 are sales transactions.

WBTC/USDT pool has a trading volume of $6,967.68 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,346.48, captured at 2:17 PM UTC.

The price of converting 1 WBTC to USD is $80,346.48 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20262:13:50 PMbuy$9.11$80,346.489.1180,346.480.0001134
0xf70...dbEF
0xe0...9614
05/12/20262:12:47 PMsell$7.21$80,322.277.2180,322.270.00008977
0x76d...9fA4
0x09...fbaa
05/12/20262:07:54 PMbuy$25.43$80,31425.4380,3140.0003166
0xf70...dbEF
0x91...7511
05/12/20262:05:50 PMbuy$20$80,247.162080,247.160.0002492
0xf70...dbEF
0x9b...008e
05/12/20262:03:44 PMsell$12.49$80,216.0312.4980,216.030.0001557
0xfE8...9D82
0x3e...000b
05/12/20262:01:54 PMbuy$41.39$80,191.9141.3980,191.910.0005162
0x61a...A3b5
0x2c...044e
05/12/20261:59:13 PMsell$44.96$80,180.4244.9680,180.420.0005607
0x22E...f942
0x44...fcc0
05/12/20261:55:13 PMsell$22.11$80,380.6822.1180,380.680.0002751
0x958...5754
0xed...a357
05/12/20261:55:13 PMsell$34.44$80,296.6734.4480,296.670.0004289
0x668...9aFb
0x45...8014
05/12/20261:53:44 PMbuy$23.14$80,396.1523.1480,396.150.0002879
0x4Cd...c69D
0x6a...3670
05/12/20261:52:56 PMsell$2.06$80,325.512.0680,325.510.00002567
0x4Cd...c69D
0x8d...b271
05/12/20261:47:55 PMsell$31.6$80,398.3231.680,398.320.0003931
0xD81...036E
0x0c...6cdf
05/12/20261:46:24 PMsell$18.5$80,469.9518.580,469.950.0002299
0x252...777f
0x2e...3472
05/12/20261:46:11 PMbuy$31.96$80,469.2831.9680,469.280.0003972
0x048...6fab
0xd1...7918
05/12/20261:39:47 PMbuy$41.48$80,360.4541.4880,360.450.0005162
0x000...4B2F
0x67...87bb
05/12/20261:39:24 PMbuy$10.13$80,285.1710.1380,285.170.0001262
0xf70...dbEF
0xdf...d56f
05/12/20261:36:51 PMsell$27.54$80,292.4527.5480,292.450.000343
0x43D...7a05
0xdd...9efe
05/12/20261:31:16 PMsell$4.21$80,333.344.2180,333.340.00005251
0x30A...1fA3
0xd7...1d8d
05/12/20261:28:05 PMsell$10.09$80,356.9710.0980,356.970.0001256
0xC17...4FC0
0x13...c824
05/12/20261:20:57 PMbuy$31.37$80,346.9331.3780,346.930.0003904
0x000...b41E
0xbc...a759