WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,126.52
Price
81,126.52 USDT
TVL
$15,610.98
MKT CAP
$572.5M
5m
0%
1h
-0.19%
4h
0.57%
24h
2.32%
Share
TXNS
421
Buys
225
Sells
196
Volume
7K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1411
Pooled USDT:
$4,156.27

WBTC/USDT price stats on Arbitrum

As of May 14, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,126.52. WBTC price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $6,915.98. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $572,482,529.84. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,610.98. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,610.98.

The total transactions of WBTC/USDT is 421 in the last 24 hours, 225 of which are buy transactions, and 196 are sales transactions.

WBTC/USDT pool has a trading volume of $6,915.98 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,126.52, captured at 7:52 PM UTC.

The price of converting 1 WBTC to USD is $81,126.52 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20267:36:49 PMsell$18.97$81,126.5218.9781,126.520.0002339
0xF83...2167
0x21...a012
05/14/20267:35:41 PMbuy$14.95$81,152.1514.9581,152.150.0001842
0x62a...6038
0xbb...9523
05/14/20267:35:18 PMbuy$15$81,107.381581,107.380.0001849
0x748...6CFC
0xad...d86d
05/14/20267:27:59 PMsell$13.96$81,087.5713.9681,087.570.0001722
0x51a...72aC
0x1f...24ad
05/14/20267:26:00 PMsell$32$81,156.883281,156.880.0003943
0x679...A625
0x5e...c9fc
05/14/20267:25:54 PMsell$2.87$81,193.862.8781,193.860.00003538
0x8a6...F0DB
0xf0...69de
05/14/20267:20:37 PMbuy$10.22$81,220.4710.2281,220.470.0001259
0xDDF...9cDA
0xa9...dd4d
05/14/20267:16:01 PMbuy$25.85$81,054.5125.8581,054.510.000319
0x000...D84a
0x18...3883
05/14/20267:16:01 PMbuy$7.84$81,192.247.8481,192.240.00009658
0x2E5...5D7B
0x4e...98fb
05/14/20267:16:01 PMsell$49.95$81,071.4949.9581,071.490.0006161
0x4Cd...c69D
0xcf...e31a
05/14/20267:16:01 PMbuy$28.4$81,135.2128.481,135.210.0003501
0x958...5754
0xb0...8807
05/14/20267:15:53 PMsell$45.17$81,212.9245.1781,212.920.0005562
0xf70...dbEF
0x43...7526
05/14/20267:11:01 PMsell$15.66$81,303.4815.6681,303.480.0001926
0x255...Dce9
0x76...5a16
05/14/20267:10:06 PMsell$3.27$81,319.833.2781,319.830.00004029
0x4Cd...c69D
0x90...e570
05/14/20267:05:37 PMbuy$19.99$81,325.2319.9981,325.230.0002459
0x119...c216
0x5e...2e4a
05/14/20266:53:17 PMsell$0.8453$81,208.640.845381,208.640.00001041
0xF31...21AF
0xb2...e8a4
05/14/20266:50:00 PMsell$1.55$81,247.831.5581,247.830.00001913
0x715...121c
0x65...7584
05/14/20266:47:45 PMbuy$43.32$81,237.2143.3281,237.210.0005333
0x301...7c81
0xad...52dc
05/14/20266:46:44 PMsell$30.42$81,200.6330.4281,200.630.0003746
0xA8F...aD3a
0x27...8184
05/14/20266:46:06 PMsell$9.99$81,256.049.9981,256.040.000123
0x072...cB2F
0x00...2db0