Info about WBTC-USDT pair
- Pooled WBTC:
- 0.1537
- Pooled USDT:
- $3,164.05
WBTC/USDT price stats on Arbitrum
As of May 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,828.04. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $2,840.88. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,068,605.53. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $14,973.76. The WBTC/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $14,973.76.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 281 in the last 24 hours, 132 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $2,840.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 76,828.04, captured at 8:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,828.04 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:26:23 AM | sell | $11.98 | $76,828.04 | 11.98 | 76,828.04 | 0.0001559 | 0xe9...1223 | |
| 05/19/2026 | 8:16:21 AM | buy | $10 | $76,856.25 | 10 | 76,856.25 | 0.0001302 | 0x76...6439 | |
| 05/19/2026 | 8:13:17 AM | sell | $10.01 | $76,836.6 | 10.01 | 76,836.6 | 0.0001303 | 0x77...fdfb | |
| 05/19/2026 | 8:10:19 AM | sell | $8.31 | $76,893.58 | 8.31 | 76,893.58 | 0.000108 | 0x1b...25f0 | |
| 05/19/2026 | 8:07:00 AM | sell | $10.23 | $76,978.83 | 10.23 | 76,978.83 | 0.000133 | 0x05...83ad | |
| 05/19/2026 | 7:56:57 AM | buy | $10.55 | $77,007.97 | 10.55 | 77,007.97 | 0.000137 | 0xb5...4ac3 | |
| 05/19/2026 | 7:47:37 AM | buy | $3.21 | $76,951.35 | 3.21 | 76,951.35 | 0.00004175 | 0xcc...9426 | |
| 05/19/2026 | 7:45:33 AM | sell | $23.24 | $77,004.56 | 23.24 | 77,004.56 | 0.0003018 | 0xff...d0c5 | |
| 05/19/2026 | 7:45:09 AM | buy | $12.5 | $77,068.32 | 12.5 | 77,068.32 | 0.0001623 | 0x7a...2dff | |
| 05/19/2026 | 7:45:06 AM | buy | $12.75 | $77,139.24 | 12.75 | 77,139.24 | 0.0001654 | 0xe6...907c | |
| 05/19/2026 | 7:45:04 AM | buy | $11.97 | $77,044.66 | 11.97 | 77,044.66 | 0.0001554 | 0x8a...0b8e | |
| 05/19/2026 | 7:45:06 AM | sell | $21.83 | $77,085.69 | 21.83 | 77,085.69 | 0.0002832 | 0x08...329b | |
| 05/19/2026 | 7:45:03 AM | buy | $11.21 | $76,956.18 | 11.21 | 76,956.18 | 0.0001457 | 0x4b...5f85 | |
| 05/19/2026 | 7:41:40 AM | sell | $1.51 | $76,865.34 | 1.51 | 76,865.34 | 0.00001971 | 0x84...cf92 | |
| 05/19/2026 | 7:20:36 AM | buy | $11.36 | $76,875.61 | 11.36 | 76,875.61 | 0.0001478 | 0x0e...8f92 | |
| 05/19/2026 | 7:09:05 AM | buy | $7.52 | $76,805.95 | 7.52 | 76,805.95 | 0.000098 | 0x0f...32f8 | |
| 05/19/2026 | 7:05:08 AM | sell | $3.53 | $76,760.03 | 3.53 | 76,760.03 | 0.00004611 | 0x6f...5786 | |
| 05/19/2026 | 7:00:11 AM | sell | $3.23 | $76,784.86 | 3.23 | 76,784.86 | 0.00004208 | 0xdc...d8ed | |
| 05/19/2026 | 6:44:41 AM | buy | $6.58 | $76,799.04 | 6.58 | 76,799.04 | 0.00008579 | 0xfd...230f | |
| 05/19/2026 | 6:15:14 AM | buy | $9.66 | $76,735.69 | 9.66 | 76,735.69 | 0.000126 | 0x56...122d |