WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,077.71
Price
78,077.71 USDT
TVL
$1,000.47
MKT CAP
$561.6M
5m
0%
1h
0.04%
4h
0.19%
24h
5.81%
Share
TXNS
302
Buys
164
Sells
138
Volume
3K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1222
Pooled USDT:
$500.23

WBTC/USDT price stats on Arbitrum

As of August 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,077.71. WBTC price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $2,830.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $561,620,129.63. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $1,000.47. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $1,000.47.

The total transactions of WBTC/USDT is 302 in the last 24 hours, 164 of which are buy transactions, and 138 are sales transactions.

WBTC/USDT pool has a trading volume of $2,830.00 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,077.71, captured at 1:15 AM UTC.

The price of converting 1 WBTC to USD is $78,077.71 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20261:06:27 AMbuy$15.23$78,077.7115.2378,077.710.0001951
0x277...4B86
0x2e...b584
08/22/202612:58:11 AMbuy$4.72$77,892.394.7277,892.390.00006061
0x035...2801
0x6c...77e4
08/22/202612:56:41 AMbuy$0.4026$77,879.110.402677,879.110.05517
0xf70...dbEF
0x47...8fd6
08/22/202612:55:15 AMbuy$1.2$77,777.361.277,777.360.00001551
0xA6c...B3a7
0x4a...00d4
08/22/202612:46:00 AMsell$6.08$77,829.056.0877,829.050.00007822
0xc7e...6634
0x3d...babf
08/22/202612:14:49 AMbuy$8.61$77,818.998.6177,818.990.0001107
0x07F...464f
0xee...3851
08/22/202612:13:58 AMsell$3.88$77,674.543.8877,674.540.00005
0xBcF...98eF
0xe2...19ef
08/22/202612:13:56 AMsell$5.69$77,864.815.6977,864.810.00007315
0xDFF...1e24
0xf8...d92f
08/22/202612:11:46 AMbuy$4.92$77,932.254.9277,932.250.00006318
0xf70...dbEF
0xae...6148
08/22/202612:07:36 AMsell$4.87$77,868.334.8777,868.330.00006265
0x01f...706D
0x70...3c03
08/22/202612:05:57 AMsell$11.89$78,044.5611.8978,044.560.0001523
0xc7e...6634
0x45...8a1d
08/22/202612:04:05 AMsell$12.64$78,183.1312.6478,183.130.0001617
0xc7e...6634
0x3f...fb5a
08/22/202612:03:43 AMsell$11.58$78,319.3411.5878,319.340.0001478
0xc7e...6634
0x3a...104b
08/22/202612:02:11 AMbuy$11.95$78,340.5311.9578,340.530.0001526
0xE8c...807A
0x03...89fa
08/21/202611:54:25 PMsell$3.48$78,265.013.4878,265.010.00004459
0x16F...D353
0x23...2bdf
08/21/202611:53:02 PMbuy$14.9$78,226.8514.978,226.850.0001905
0xc7e...6634
0x1e...ad91
08/21/202611:51:10 PMsell$11.56$78,186.2311.5678,186.230.0001478
0xc7e...6634
0xdd...ed76
08/21/202611:45:49 PMbuy$0.581$78,305.120.58178,305.120.05742
0xf70...dbEF
0xed...2056
08/21/202611:40:38 PMbuy$8.17$78,224.228.1778,224.220.0001045
0xD1d...8532
0x29...f1bc
08/21/202611:40:29 PMsell$11.22$78,215.8311.2278,215.830.0001435
0xc7e...6634
0x72...1e95