WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,723.87
Price
76,723.87 USDT
TVL
$14,957.29
MKT CAP
$540.5M
5m
0.01%
1h
0.10%
4h
-0.28%
24h
-1.40%
Share
TXNS
218
Buys
99
Sells
119
Volume
2K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1538
Pooled USDT:
$3,155.71

WBTC/USDT price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,723.87. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,095.21. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,468,651.84. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $14,957.30. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $14,957.30.

The total transactions of WBTC/USDT is 218 in the last 24 hours, 99 of which are buy transactions, and 119 are sales transactions.

WBTC/USDT pool has a trading volume of $2,095.21 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,723.87, captured at 4:19 AM UTC.

The price of converting 1 WBTC to USD is $76,723.87 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20264:18:37 AMsell$3.17$76,723.873.1776,723.870.00004143
0xe05...3228
0x1b...cf54
05/18/20264:14:07 AMbuy$11.1$76,719.5711.176,719.570.0001447
0xc7e...6634
0x4b...9548
05/18/20264:04:12 AMsell$6.26$76,683.276.2676,683.270.00008174
0xF89...3859
0x57...2b20
05/18/20264:01:44 AMbuy$11.21$76,681.3311.2176,681.330.0001462
0xc7e...6634
0x7a...9969
05/18/20263:55:03 AMsell$2.37$76,614.242.3776,614.240.00003103
0x5cF...c575
0xe4...f19c
05/18/20263:52:15 AMsell$12.61$76,685.0712.6176,685.070.0001645
0xc7e...6634
0xa7...39a1
05/18/20263:46:08 AMsell$2.49$76,732.792.4976,732.790.00003257
0x7F9...e5E5
0x51...2114
05/18/20263:44:50 AMbuy$13.54$76,721.1813.5476,721.180.0001765
0xc7e...6634
0x60...2cc1
05/18/20263:30:02 AMbuy$2.13$76,674.32.1376,674.30.00002783
0x680...2B74
0x07...a2f3
05/18/20263:22:16 AMbuy$2.83$76,648.272.8376,648.270.00003702
0x4Cd...c69D
0xe6...93dd
05/18/20263:16:31 AMsell$6.6$76,638.586.676,638.580.00008624
0xa7B...c131
0xef...4c57
05/18/20263:03:45 AMbuy$5.25$76,665.875.2576,665.870.00006857
0x965...8D5C
0xc8...716b
05/18/20263:00:48 AMbuy$10.15$76,600.3810.1576,600.380.0001325
0xc7e...6634
0x9f...f9c2
05/18/20262:57:51 AMbuy$11.43$76,516.7911.4376,516.790.0001494
0xc7e...6634
0x2c...1fea
05/18/20262:53:21 AMsell$12.33$76,499.7312.3376,499.730.0001613
0xc7e...6634
0x15...f548
05/18/20262:50:54 AMsell$12.23$76,595.3912.2376,595.390.0001597
0xc7e...6634
0xcd...06bd
05/18/20262:36:20 AMsell$12.74$76,692.9212.7476,692.920.0001661
0xc7e...6634
0xb6...f5f2
05/18/20262:21:36 AMsell$12.26$76,790.2612.2676,790.260.0001597
0xc7e...6634
0xdd...bce5
05/18/20262:17:24 AMsell$11.91$76,884.4811.9176,884.480.000155
0xc7e...6634
0x88...a04a
05/18/20262:10:19 AMsell$0.9987$76,888.290.998776,888.290.00001299
0x14d...19D3
0x2b...ee60