WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,822.44
Price
80,822.44 USDT
TVL
$15,566.51
MKT CAP
$572.8M
5m
0%
1h
-0.02%
4h
0.02%
24h
-0.05%
Share
TXNS
372
Buys
188
Sells
184
Volume
6K
Telegram price alerts
Pair:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.1423
Pooled USDT:
$4,061.79

WBTC/USDT price stats on Arbitrum

As of May 13, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,822.44. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $5,625.94. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $572,807,861.92. The liquidity pool contract is 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D with total value locked (TVL) of $15,566.51. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D is $15,566.51.

The total transactions of WBTC/USDT is 372 in the last 24 hours, 188 of which are buy transactions, and 184 are sales transactions.

WBTC/USDT pool has a trading volume of $5,625.94 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,822.44, captured at 6:33 AM UTC.

The price of converting 1 WBTC to USD is $80,822.44 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20266:30:13 AMbuy$12.49$80,822.4412.580,822.440.0001546
0x76A...F263
0x51...6658
05/13/20266:07:38 AMsell$4.79$80,787.154.7980,787.150.00005931
0x1e0...F1C6
0x3b...1e8e
05/13/20266:07:08 AMbuy$29.99$80,773.263080,773.260.0003714
0x061...a6c6
0x9c...e9ba
05/13/20266:06:24 AMbuy$4.24$80,726.674.2480,726.670.00005259
0xe27...FFE5
0x2e...edf6
05/13/20266:00:15 AMsell$23.43$80,732.9123.4380,732.910.0002903
0x4Cd...c69D
0x9e...e6a3
05/13/20266:00:00 AMbuy$28.99$80,741.712980,741.710.0003591
0xD99...349e
0xe5...ceab
05/13/20265:58:38 AMsell$23.42$80,716.4523.4280,716.450.0002901
0x4Cd...c69D
0xd2...0e45
05/13/20265:45:04 AMsell$4.35$80,750.884.3580,750.880.00005396
0x5cF...c575
0x96...2df2
05/13/20265:40:03 AMsell$24.37$80,797.6324.3780,797.630.0003016
0x680...2B74
0x6e...5c01
05/13/20265:34:11 AMsell$5.43$80,840.415.4380,840.410.00006723
0x0d8...a2a7
0x2b...22bc
05/13/20265:20:11 AMsell$7.47$80,862.787.4780,862.780.00009242
0x69d...Aa54
0x41...2875
05/13/20265:15:17 AMsell$16.21$80,894.4816.2180,894.480.0002004
0x0ec...f3Ec
0x31...4615
05/13/20265:13:46 AMsell$0.2986$80,712.160.298680,712.160.0537
0x1e0...F1C6
0x0f...febf
05/13/20265:11:36 AMsell$0.2986$80,712.970.298680,712.970.0537
0x1e0...F1C6
0x1c...e21f
05/13/20265:11:23 AMsell$0.2986$80,714.050.298680,714.050.0537
0x1e0...F1C6
0x25...2768
05/13/20264:55:03 AMsell$4.03$80,922.974.0380,922.970.00004983
0x680...2B74
0x41...2f83
05/13/20264:50:35 AMbuy$10.15$80,943.1910.1580,943.190.0001254
0xceC...02e1
0xc3...b3ac
05/13/20264:30:49 AMbuy$6.45$80,918.36.4580,918.30.00007972
0x058...e2fF
0x4f...124a
05/13/20264:30:02 AMbuy$7.03$80,895.617.0380,895.610.00008691
0xdA2...0b5a
0x0e...9867
05/13/20264:21:45 AMbuy$4.99$80,876.394.9980,876.390.00006173
0x1e0...F1C6
0xea...e4de