WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,415.86
Price
76,415.86 USDC
TVL
$54,872.96
MKT CAP
$538.1M
5m
0.13%
1h
0.48%
4h
0.69%
24h
-1.92%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
131K
Telegram price alerts
Pair:
0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.4058
Pooled USDC:
$23,860.47

WBTC/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,415.86. WBTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 2126 trades with trading volume of $130,913.89. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $538,142,895.11. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $54,872.96. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $54,872.96.

The total transactions of WBTC/USDC is 2126 in the last 24 hours, 1076 of which are buy transactions, and 1050 are sales transactions.

WBTC/USDC pool has a trading volume of $130,913.89 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,415.86, captured at 7:34 PM UTC.

The price of converting 1 WBTC to USD is $76,415.86 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20267:33:12 PMsell$99.24$76,415.8699.2476,415.860.001298
0x2B8...371E
0xab...107d
05/18/20267:32:29 PMbuy$105.17$76,430.08105.1776,430.080.001376
0xFd5...65E7
0xc2...1fc3
05/18/20267:32:18 PMsell$5.02$76,384.575.0276,384.570.0000658
0x828...de06
0xe5...c3aa
05/18/20267:31:23 PMbuy$90.61$76,381.8890.6176,381.880.001186
0xcA0...C056
0x21...d513
05/18/20267:29:08 PMbuy$75.72$76,339.0875.7276,339.080.000992
0x02a...818f
0x60...7b72
05/18/20267:27:28 PMbuy$13.5$76,318.6113.576,318.610.0001768
0x345...49bc
0x6d...69c2
05/18/20267:26:40 PMsell$86.26$76,292.3186.2676,292.310.00113
0x7A9...4201
0xbf...af9e
05/18/20267:26:41 PMbuy$51.76$76,299.3851.7676,299.380.0006785
0x6A2...9F1a
0x1f...c90c
05/18/20267:26:02 PMbuy$49.74$76,317.549.7476,317.50.0006518
0x6A2...9F1a
0xcd...4e6f
05/18/20267:25:17 PMsell$51.49$76,301.551.4976,301.50.0006748
0x6A2...9F1a
0x5b...d5be
05/18/20267:25:12 PMsell$49.49$76,327.4549.4976,327.450.0006485
0x6A2...9F1a
0x7b...eaf1
05/18/20267:24:29 PMsell$27.14$76,347.4227.1476,347.420.0003555
0x2e8...32A8
0x75...f86c
05/18/20267:22:31 PMbuy$91.58$76,347.0491.5876,347.040.001199
0x117...97dA
0x9f...18cd
05/18/20267:21:45 PMsell$63.92$76,324.0863.9276,324.080.0008375
0xD0d...5BeA
0x2b...97e8
05/18/20267:21:43 PMsell$63.94$76,357.0163.9476,357.010.0008374
0xD0d...5BeA
0x7e...d55a
05/18/20267:21:20 PMsell$64.04$76,389.9964.0476,389.990.0008384
0xD0d...5BeA
0x87...d4d1
05/18/20267:21:04 PMbuy$112.16$76,417.13112.1676,417.130.001467
0x000...E5eF
0x97...c425
05/18/20267:21:04 PMsell$45.04$76,418.5245.0476,418.520.0005894
0x41f...Eae6
0xc7...8ced
05/18/20267:20:33 PMbuy$17.58$76,385.4417.5876,385.440.0002302
0x8e9...3F17
0xfc...93dc
05/18/20267:20:32 PMbuy$99.9$76,353.599.976,353.50.001308
0xf70...dbEF
0x29...08aa