WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,766.94
Price
76,766.94 USDC
TVL
$55,017.37
MKT CAP
$540.7M
5m
-0.04%
1h
-0.19%
4h
0.18%
24h
0.13%
Share
TXNS
2K
Buys
920
Sells
876
Volume
102K
Telegram price alerts
Pair:
0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.3965
Pooled USDC:
$24,573.47

WBTC/USDC price stats on Arbitrum

As of May 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,766.94. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $101,664.43. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,682,936.21. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $55,017.38. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $55,017.38.

The total transactions of WBTC/USDC is 1796 in the last 24 hours, 920 of which are buy transactions, and 876 are sales transactions.

WBTC/USDC pool has a trading volume of $101,664.43 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,766.94, captured at 9:08 AM UTC.

The price of converting 1 WBTC to USD is $76,766.94 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20269:03:37 AMbuy$28.58$76,766.9428.5876,766.940.0003723
0x699...35CE
0xe3...c0f7
05/19/20269:02:39 AMsell$63.99$76,758.3663.9976,758.360.0008337
0xD0d...5BeA
0x7f...47a7
05/19/20269:01:49 AMsell$9.9$76,773.839.976,773.830.000129
0x1E2...9552
0x0e...cbf8
05/19/20268:59:28 AMsell$63.4$76,796.363.476,796.30.0008256
0xf70...dbEF
0x49...af78
05/19/20268:59:04 AMsell$48.01$76,824.8548.0176,824.850.0006249
0xD0d...5BeA
0x9c...34f3
05/19/20268:53:28 AMsell$7.22$76,881.767.2276,881.760.00009402
0xceC...02e1
0xea...3a67
05/19/20268:53:28 AMsell$81.67$76,859.0181.6776,859.010.001062
0x000...b41E
0xe9...2a4d
05/19/20268:52:12 AMbuy$40$76,890.544076,890.540.0005202
0x433...1811
0x13...764b
05/19/20268:50:47 AMsell$87.61$76,885.6987.6176,885.690.001139
0x706...EE5f
0x9b...00b4
05/19/20268:46:55 AMsell$32.6$76,915.7932.676,915.790.0004238
0xEC7...dA39
0x2d...50b7
05/19/20268:43:46 AMsell$63.94$76,941.4963.9476,941.490.000831
0xD0d...5BeA
0x36...3f8e
05/19/20268:42:50 AMbuy$84.61$76,952.3384.6176,952.330.001099
0x1CD...6A7C
0x38...6342
05/19/20268:42:37 AMbuy$112.78$76,901.25112.7876,901.250.001466
0x22E...f942
0xd7...30fb
05/19/20268:41:19 AMbuy$77.9$76,852.1677.976,852.160.001013
0x43D...7a05
0x50...bb7f
05/19/20268:35:07 AMbuy$73.01$76,813.1173.0176,813.110.0009505
0x2B8...371E
0x0e...8ea4
05/19/20268:30:17 AMbuy$1.15$76,820.31.1576,820.30.00001497
0x2d6...B32c
0x8b...2ab2
05/19/20268:29:41 AMbuy$45.28$76,782.5645.2876,782.560.0005897
0x62c...e9Ed
0xe4...6a62
05/19/20268:29:08 AMbuy$75.76$76,750.6675.7676,750.660.0009871
0x43D...7a05
0x07...dadb
05/19/20268:28:14 AMbuy$12.23$76,729.5312.2376,729.530.0001594
0x6A2...9F1a
0x7e...5b98
05/19/20268:26:31 AMbuy$112.61$76,677.21112.6176,677.210.001468
0x2B8...371E
0x5d...d43d