- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.4472
- Pooled USDC:
- $6,445.53
WBTC/USDC price stats on Arbitrum
As of November 22, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $84,367.11. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1280 trades with trading volume of $56,577.94. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $681,327,124.47. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $44,174.96. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $44,174.96.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1280 in the last 24 hours, 631 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $56,577.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 84,367.11, captured at 5:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,367.11 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:36:13 PM | sell | $59.61 | $84,367.11 | 59.61 | 84,367.11 | 0.0007065 | 0xdc...0a6b | |
| 11/22/2025 | 5:33:53 PM | sell | $13.97 | $84,414.55 | 13.97 | 84,414.55 | 0.0001655 | 0x1a...c7e5 | |
| 11/22/2025 | 5:30:29 PM | buy | $5 | $84,459.45 | 5 | 84,459.45 | 0.0000592 | 0x35...f165 | |
| 11/22/2025 | 5:27:48 PM | buy | $4.65 | $84,433.03 | 4.65 | 84,433.03 | 0.00005516 | 0x2d...c5b9 | |
| 11/22/2025 | 5:26:55 PM | sell | $8.26 | $84,420.27 | 8.26 | 84,420.27 | 0.00009787 | 0xb6...9257 | |
| 11/22/2025 | 5:25:21 PM | buy | $52.2 | $84,404.86 | 52.2 | 84,404.86 | 0.0006184 | 0x1a...6d7c | |
| 11/22/2025 | 5:23:09 PM | buy | $48.93 | $84,356.6 | 48.93 | 84,356.6 | 0.00058 | 0xb6...125e | |
| 11/22/2025 | 5:22:12 PM | buy | $34.7 | $84,321.11 | 34.7 | 84,321.11 | 0.0004115 | 0x41...e033 | |
| 11/22/2025 | 5:19:57 PM | sell | $41.98 | $84,306.79 | 41.98 | 84,306.79 | 0.000498 | 0x63...6559 | |
| 11/22/2025 | 5:15:01 PM | buy | $83.13 | $84,306.89 | 83.13 | 84,306.89 | 0.0009861 | 0x2c...cef7 | |
| 11/22/2025 | 5:13:04 PM | sell | $77.96 | $84,286.49 | 77.96 | 84,286.49 | 0.000925 | 0x5f...7002 | |
| 11/22/2025 | 5:11:27 PM | sell | $85.75 | $84,354.84 | 85.75 | 84,354.84 | 0.001016 | 0x8c...2bea | |
| 11/22/2025 | 5:11:26 PM | buy | $105 | $84,366.48 | 105 | 84,366.48 | 0.001244 | 0x28...597c | |
| 11/22/2025 | 5:11:23 PM | sell | $96.31 | $84,344.4 | 96.31 | 84,344.4 | 0.001141 | 0xda...9dab | |
| 11/22/2025 | 5:09:53 PM | sell | $19.9 | $84,396.29 | 19.9 | 84,396.29 | 0.0002358 | 0xc5...b1f0 | |
| 11/22/2025 | 5:09:22 PM | buy | $32.73 | $84,411.33 | 32.73 | 84,411.33 | 0.0003878 | 0x5e...d947 | |
| 11/22/2025 | 5:09:19 PM | buy | $92.27 | $84,352.6 | 92.27 | 84,352.6 | 0.001093 | 0xec...b9c6 | |
| 11/22/2025 | 5:09:10 PM | buy | $8.73 | $84,316.07 | 8.73 | 84,316.07 | 0.0001036 | 0xd9...560d | |
| 11/22/2025 | 5:06:08 PM | buy | $52.3 | $84,284.93 | 52.3 | 84,284.93 | 0.0006206 | 0x03...6e7e | |
| 11/22/2025 | 5:05:25 PM | sell | $24.69 | $84,254.95 | 24.69 | 84,254.95 | 0.000293 | 0x16...49e0 |