WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,307.4
Price
78,307.4 USDC
TVL
$32,569
MKT CAP
$586M
5m
0.06%
1h
-0.32%
4h
-0.55%
24h
3.70%
Share
TXNS
1K
Buys
634
Sells
647
Volume
40K
Telegram price alerts
Pair:
0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.1558
Pooled USDC:
$20,367.31

WBTC/USDC price stats on Arbitrum

As of April 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,307.4. WBTC price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $40,073.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $585,965,120.64. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $32,569.01. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $32,569.01.

The total transactions of WBTC/USDC is 1281 in the last 24 hours, 634 of which are buy transactions, and 647 are sales transactions.

WBTC/USDC pool has a trading volume of $40,073.20 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,307.4, captured at 9:10 PM UTC.

The price of converting 1 WBTC to USD is $78,307.4 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20269:06:16 PMbuy$49.97$78,307.449.9778,307.40.0006381
0x409...9a4C
0x6a...f504
04/22/20269:03:48 PMbuy$15.58$78,262.2915.5878,262.290.000199
0x025...4b72
0x4a...74b6
04/22/20268:59:44 PMsell$7.65$78,239.547.6578,239.540.00009779
0xf70...dbEF
0x88...4b29
04/22/20268:58:00 PMbuy$19.05$78,247.5119.0578,247.510.0002435
0x6A2...9F1a
0x39...cd34
04/22/20268:52:32 PMsell$48.04$78,250.9448.0478,250.940.000614
0xD0d...5BeA
0xa7...3147
04/22/20268:43:41 PMsell$27.29$78,303.6527.2978,303.650.0003486
0x09d...11e1
0xbd...3c66
04/22/20268:36:01 PMbuy$48.32$78,286.1648.3278,286.160.0006173
0x000...4770
0x00...b8d8
04/22/20268:36:01 PMbuy$14.56$78,330.9614.5678,330.960.0001858
0x6A2...9F1a
0x36...d866
04/22/20268:36:00 PMsell$80.12$78,291.3680.1278,291.360.001023
0xD0d...5BeA
0xf5...a36d
04/22/20268:35:54 PMsell$30.27$78,367.2730.2778,367.270.0003862
0x6A2...9F1a
0xe6...df89
04/22/20268:34:02 PMsell$4.98$78,389.54.9878,389.50.00006356
0xE20...4Ae5
0x2b...53f2
04/22/20268:33:50 PMbuy$30.53$78,393.7430.5378,393.740.0003895
0x570...34f6
0x0a...ac68
04/22/20268:23:25 PMbuy$28.09$78,350.7528.0978,350.750.0003585
0x6A2...9F1a
0x19...278b
04/22/20268:22:06 PMsell$32.11$78,335.9332.1178,335.930.00041
0x6A2...9F1a
0x6e...2dfb
04/22/20268:21:30 PMsell$43.5$78,365.7443.578,365.740.0005552
0x375...C524
0xd5...e998
04/22/20268:21:30 PMbuy$17.45$78,364.2617.4578,364.260.0002227
0x000...b446
0x1f...f946
04/22/20268:20:29 PMsell$59.02$78,437.7559.0278,437.750.0007525
0xD0d...5BeA
0x17...88df
04/22/20268:17:05 PMsell$35.88$78,498.6635.8878,498.660.0004571
0xf70...dbEF
0x5c...661e
04/22/20268:10:20 PMsell$28.07$78,544.6228.0778,544.620.0003575
0xb6B...65B1
0xa7...9407
04/22/20268:07:42 PMsell$4.97$78,562.594.9778,562.590.00006338
0xE20...4Ae5
0x30...dcac