Info about WBTC-USDC pair
- Pooled WBTC:
- 0.1558
- Pooled USDC:
- $20,367.31
WBTC/USDC price stats on Arbitrum
As of April 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,307.4. WBTC price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $40,073.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $585,965,120.64. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $32,569.01. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $32,569.01.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1281 in the last 24 hours, 634 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $40,073.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,307.4, captured at 9:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,307.4 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:06:16 PM | buy | $49.97 | $78,307.4 | 49.97 | 78,307.4 | 0.0006381 | 0x6a...f504 | |
| 04/22/2026 | 9:03:48 PM | buy | $15.58 | $78,262.29 | 15.58 | 78,262.29 | 0.000199 | 0x4a...74b6 | |
| 04/22/2026 | 8:59:44 PM | sell | $7.65 | $78,239.54 | 7.65 | 78,239.54 | 0.00009779 | 0x88...4b29 | |
| 04/22/2026 | 8:58:00 PM | buy | $19.05 | $78,247.51 | 19.05 | 78,247.51 | 0.0002435 | 0x39...cd34 | |
| 04/22/2026 | 8:52:32 PM | sell | $48.04 | $78,250.94 | 48.04 | 78,250.94 | 0.000614 | 0xa7...3147 | |
| 04/22/2026 | 8:43:41 PM | sell | $27.29 | $78,303.65 | 27.29 | 78,303.65 | 0.0003486 | 0xbd...3c66 | |
| 04/22/2026 | 8:36:01 PM | buy | $48.32 | $78,286.16 | 48.32 | 78,286.16 | 0.0006173 | 0x00...b8d8 | |
| 04/22/2026 | 8:36:01 PM | buy | $14.56 | $78,330.96 | 14.56 | 78,330.96 | 0.0001858 | 0x36...d866 | |
| 04/22/2026 | 8:36:00 PM | sell | $80.12 | $78,291.36 | 80.12 | 78,291.36 | 0.001023 | 0xf5...a36d | |
| 04/22/2026 | 8:35:54 PM | sell | $30.27 | $78,367.27 | 30.27 | 78,367.27 | 0.0003862 | 0xe6...df89 | |
| 04/22/2026 | 8:34:02 PM | sell | $4.98 | $78,389.5 | 4.98 | 78,389.5 | 0.00006356 | 0x2b...53f2 | |
| 04/22/2026 | 8:33:50 PM | buy | $30.53 | $78,393.74 | 30.53 | 78,393.74 | 0.0003895 | 0x0a...ac68 | |
| 04/22/2026 | 8:23:25 PM | buy | $28.09 | $78,350.75 | 28.09 | 78,350.75 | 0.0003585 | 0x19...278b | |
| 04/22/2026 | 8:22:06 PM | sell | $32.11 | $78,335.93 | 32.11 | 78,335.93 | 0.00041 | 0x6e...2dfb | |
| 04/22/2026 | 8:21:30 PM | sell | $43.5 | $78,365.74 | 43.5 | 78,365.74 | 0.0005552 | 0xd5...e998 | |
| 04/22/2026 | 8:21:30 PM | buy | $17.45 | $78,364.26 | 17.45 | 78,364.26 | 0.0002227 | 0x1f...f946 | |
| 04/22/2026 | 8:20:29 PM | sell | $59.02 | $78,437.75 | 59.02 | 78,437.75 | 0.0007525 | 0x17...88df | |
| 04/22/2026 | 8:17:05 PM | sell | $35.88 | $78,498.66 | 35.88 | 78,498.66 | 0.0004571 | 0x5c...661e | |
| 04/22/2026 | 8:10:20 PM | sell | $28.07 | $78,544.62 | 28.07 | 78,544.62 | 0.0003575 | 0xa7...9407 | |
| 04/22/2026 | 8:07:42 PM | sell | $4.97 | $78,562.59 | 4.97 | 78,562.59 | 0.00006338 | 0x30...dcac |