Info about WBTC-USDC pair
- Pooled WBTC:
- 1.17
- Pooled USDC:
- $11,792.31
WBTC/USDC price stats on Arbitrum
As of February 1, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,816.03. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 5210 trades with trading volume of $389,145.43. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $611,345,382.42. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $103,576.18. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $103,576.18.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 5210 in the last 24 hours, 2664 of which are buy transactions, and 2546 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $389,145.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,816.03, captured at 6:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,816.03 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:19:28 PM | buy | $89.48 | $77,816.03 | 89.48 | 77,816.03 | 0.001149 | 0x1f...0cbc | |
| 02/01/2026 | 6:19:14 PM | sell | $49.97 | $77,789.26 | 49.97 | 77,789.26 | 0.0006424 | 0x1a...b25d | |
| 02/01/2026 | 6:18:35 PM | sell | $19.71 | $77,806.92 | 19.71 | 77,806.92 | 0.0002533 | 0x2d...5db4 | |
| 02/01/2026 | 6:18:12 PM | sell | $85.43 | $77,836.11 | 85.43 | 77,836.11 | 0.001097 | 0x08...fcca | |
| 02/01/2026 | 6:18:07 PM | buy | $73.76 | $77,854.83 | 73.76 | 77,854.83 | 0.0009474 | 0x76...7703 | |
| 02/01/2026 | 6:17:47 PM | buy | $92.84 | $77,810.9 | 92.84 | 77,810.9 | 0.001193 | 0x82...cdf0 | |
| 02/01/2026 | 6:16:45 PM | sell | $44.74 | $77,782.19 | 44.74 | 77,782.19 | 0.0005753 | 0x40...086a | |
| 02/01/2026 | 6:16:04 PM | sell | $100.01 | $77,820.66 | 100.01 | 77,820.66 | 0.001285 | 0x9c...1a82 | |
| 02/01/2026 | 6:15:37 PM | buy | $21.58 | $77,859.05 | 21.58 | 77,859.05 | 0.0002771 | 0x63...a7f8 | |
| 02/01/2026 | 6:15:10 PM | sell | $29.79 | $77,843.28 | 29.79 | 77,843.28 | 0.0003827 | 0xc3...69eb | |
| 02/01/2026 | 6:14:57 PM | sell | $103.54 | $77,878.45 | 103.54 | 77,878.45 | 0.001329 | 0x73...3659 | |
| 02/01/2026 | 6:14:29 PM | buy | $58.1 | $77,874.12 | 58.1 | 77,874.12 | 0.0007461 | 0x8d...85a3 | |
| 02/01/2026 | 6:14:30 PM | buy | $61.84 | $77,905.74 | 61.84 | 77,905.74 | 0.0007938 | 0x6c...3973 | |
| 02/01/2026 | 6:14:28 PM | buy | $19.95 | $77,853.65 | 19.95 | 77,853.65 | 0.0002562 | 0xa5...0b8f | |
| 02/01/2026 | 6:13:58 PM | buy | $82.84 | $77,826.46 | 82.84 | 77,826.46 | 0.001064 | 0xf9...1ecc | |
| 02/01/2026 | 6:13:44 PM | sell | $52.65 | $77,802.19 | 52.65 | 77,802.19 | 0.0006767 | 0xad...a116 | |
| 02/01/2026 | 6:13:29 PM | sell | $62.54 | $77,831.95 | 62.54 | 77,831.95 | 0.0008036 | 0x91...9fd8 | |
| 02/01/2026 | 6:13:10 PM | buy | $38.06 | $77,855.27 | 38.06 | 77,855.27 | 0.0004889 | 0x85...84b1 | |
| 02/01/2026 | 6:13:05 PM | buy | $175.72 | $77,798.67 | 175.72 | 77,798.67 | 0.002258 | 0xae...c6e4 | |
| 02/01/2026 | 6:12:47 PM | buy | $47.53 | $77,740.44 | 47.53 | 77,740.44 | 0.0006114 | 0xcf...9f73 |