WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,047.68
Price
76,047.68 USDC
TVL
$32,809.21
MKT CAP
$580.9M
5m
-0.01%
1h
0.43%
4h
-0.05%
24h
-2.13%
Share
TXNS
1K
Buys
495
Sells
569
Volume
31K
Telegram price alerts
Pair:
0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.1854
Pooled USDC:
$18,705.38

WBTC/USDC price stats on Arbitrum

As of April 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,047.68. WBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $31,125.22. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $580,895,853.38. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $32,809.22. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $32,809.22.

The total transactions of WBTC/USDC is 1064 in the last 24 hours, 495 of which are buy transactions, and 569 are sales transactions.

WBTC/USDC pool has a trading volume of $31,125.22 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,047.68, captured at 2:45 PM UTC.

The price of converting 1 WBTC to USD is $76,047.68 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20262:44:41 PMsell$31.59$76,047.6831.5976,047.680.0004154
0x6A2...9F1a
0xa5...4736
04/18/20262:40:36 PMbuy$50.02$76,052.1450.0276,052.140.0006577
0x5c0...f62c
0x09...cd81
04/18/20262:32:09 PMbuy$64$75,973.46475,973.40.0008424
0xD0d...5BeA
0x32...3e78
04/18/20262:27:10 PMsell$5.63$75,915.215.6375,915.210.00007418
0x3d1...aFd6
0x99...8665
04/18/20262:26:14 PMbuy$60$75,896.526075,896.520.0007905
0xD0d...5BeA
0x29...11a6
04/18/20262:25:28 PMbuy$47.99$75,826.984875,826.980.000633
0xD0d...5BeA
0xd7...385b
04/18/20262:24:37 PMsell$44.91$75,808.9844.9175,808.980.0005924
0xABB...6C24
0x73...2e96
04/18/20262:23:06 PMsell$29.41$75,903.0229.4175,903.020.0003875
0x6A2...9F1a
0x7d...f8e3
04/18/20262:23:07 PMbuy$29.32$75,833.6329.3275,833.630.0003867
0x6A2...9F1a
0xb6...5866
04/18/20262:23:06 PMsell$65.53$75,840.4465.5375,840.440.0008641
0x5A8...29B5
0xb8...6b11
04/18/20262:20:20 PMsell$15.22$75,93215.2275,9320.0002005
0x429...2B4A
0xd6...981a
04/18/20262:08:53 PMbuy$24.12$75,945.3424.1275,945.340.0003177
0x676...823D
0xa4...6087
04/18/20262:08:42 PMbuy$5.01$75,933.545.0175,933.540.00006598
0xB80...DF95
0xe1...f001
04/18/20262:08:34 PMbuy$15.03$75,906.7115.0375,906.710.0001981
0xB80...DF95
0x52...0419
04/18/20262:08:35 PMbuy$4.47$75,925.034.4775,925.030.00005895
0xB80...DF95
0xed...7f40
04/18/20262:06:08 PMsell$23.41$75,893.0623.4175,893.060.0003085
0xC06...264B
0x93...05a6
04/18/20262:04:04 PMsell$19.39$75,923.5119.3975,923.510.0002554
0x555...C35b
0xc4...f52e
04/18/20262:02:24 PMbuy$8.6$75,951.68.675,951.60.0001132
0x13C...4ae9
0x5d...b411
04/18/20261:58:36 PMsell$9.99$75,929.39.9975,929.30.0001316
0xB64...ba6c
0xfa...5ea5
04/18/20261:56:18 PMsell$4.98$75,939.594.9875,939.590.00006561
0x0A8...cAdE
0x83...e46c