- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.3993
- Pooled USDC:
- $24,351.31
WBTC/USDC price stats on Arbitrum
As of May 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,631.04. WBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $69,677.38. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,814,728.55. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $54,951.39. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $54,951.39.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1181 in the last 24 hours, 603 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $69,677.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,631.04, captured at 5:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,631.04 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:47:03 AM | buy | $115.8 | $76,631.04 | 115.8 | 76,631.04 | 0.001511 | 0x86...7475 | |
| 05/18/2026 | 5:43:55 AM | buy | $1.5 | $76,619.3 | 1.5 | 76,619.3 | 0.00001963 | 0x88...11bc | |
| 05/18/2026 | 5:43:42 AM | sell | $44.78 | $76,596.22 | 44.78 | 76,596.22 | 0.0005847 | 0x7e...27e2 | |
| 05/18/2026 | 5:42:36 AM | sell | $65.58 | $76,624.5 | 65.58 | 76,624.5 | 0.0008559 | 0x3a...4be8 | |
| 05/18/2026 | 5:42:05 AM | sell | $53.57 | $76,655.63 | 53.57 | 76,655.63 | 0.0006989 | 0xb4...b6cb | |
| 05/18/2026 | 5:41:24 AM | sell | $59.98 | $76,684.78 | 59.98 | 76,684.78 | 0.0007822 | 0xae...ef54 | |
| 05/18/2026 | 5:34:26 AM | buy | $6.98 | $76,722.33 | 6.98 | 76,722.33 | 0.00009101 | 0x93...ccd5 | |
| 05/18/2026 | 5:33:07 AM | sell | $60.13 | $76,712.2 | 60.13 | 76,712.2 | 0.0007839 | 0x01...3f7b | |
| 05/18/2026 | 5:28:48 AM | sell | $30.16 | $76,735.54 | 30.16 | 76,735.54 | 0.000393 | 0x22...0a77 | |
| 05/18/2026 | 5:28:15 AM | buy | $84.34 | $76,775.27 | 84.34 | 76,775.27 | 0.001098 | 0xee...6845 | |
| 05/18/2026 | 5:28:15 AM | sell | $73.13 | $76,761.96 | 73.13 | 76,761.96 | 0.0009527 | 0x53...a39c | |
| 05/18/2026 | 5:28:07 AM | buy | $102.27 | $76,726.72 | 102.27 | 76,726.72 | 0.001333 | 0x99...59ce | |
| 05/18/2026 | 5:26:09 AM | buy | $5.68 | $76,706.09 | 5.68 | 76,706.09 | 0.00007414 | 0x9a...2540 | |
| 05/18/2026 | 5:23:30 AM | sell | $14.94 | $76,685.59 | 14.94 | 76,685.59 | 0.0001949 | 0x1c...7bbb | |
| 05/18/2026 | 5:21:14 AM | buy | $107.13 | $76,677.88 | 107.13 | 76,677.88 | 0.001397 | 0x1f...1438 | |
| 05/18/2026 | 5:21:07 AM | sell | $104.84 | $76,661.23 | 104.84 | 76,661.23 | 0.001367 | 0x89...2c79 | |
| 05/18/2026 | 5:20:49 AM | sell | $24.93 | $76,693.15 | 24.93 | 76,693.15 | 0.0003251 | 0xc5...afc3 | |
| 05/18/2026 | 5:20:23 AM | buy | $79.97 | $76,696.19 | 79.97 | 76,696.19 | 0.001042 | 0x0d...a3d4 | |
| 05/18/2026 | 5:20:16 AM | buy | $38.2 | $76,666.8 | 38.2 | 76,666.8 | 0.0004982 | 0xc9...2f7a | |
| 05/18/2026 | 5:17:42 AM | sell | $59.65 | $76,655.54 | 59.65 | 76,655.54 | 0.0007782 | 0xb6...54a1 |