WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,871.18
Price
78,871.18 USDC
TVL
$55,770.62
MKT CAP
$555.9M
5m
0.03%
1h
-0.04%
4h
-0.23%
24h
-2.55%
Share
TXNS
2K
Buys
822
Sells
772
Volume
103K
Telegram price alerts
Pair:
0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.3441
Pooled USDC:
$28,626.78

WBTC/USDC price stats on Arbitrum

As of May 15, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,871.18. WBTC price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 1594 trades with trading volume of $102,673.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $555,936,553.04. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $55,770.62. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $55,770.62.

The total transactions of WBTC/USDC is 1594 in the last 24 hours, 822 of which are buy transactions, and 772 are sales transactions.

WBTC/USDC pool has a trading volume of $102,673.20 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,871.18, captured at 8:32 PM UTC.

The price of converting 1 WBTC to USD is $78,871.18 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20268:31:43 PMbuy$20.87$78,871.1820.8778,871.180.0002646
0x3F4...44e7
0x69...d592
05/15/20268:30:06 PMbuy$28.18$78,914.9728.1878,914.970.0003571
0x84D...32A9
0x13...0310
05/15/20268:30:06 PMbuy$31.45$78,857.8631.4578,857.860.0003988
0x6fD...4a79
0x30...cd06
05/15/20268:30:06 PMsell$141.93$78,870.21141.9378,870.210.001799
0x19E...51a0
0xa6...9d1a
05/15/20268:30:01 PMbuy$15.58$78,903.8215.5878,903.820.0001975
0x25f...b501
0x83...0991
05/15/20268:29:53 PMbuy$24.05$78,893.7324.0578,893.730.0003049
0x595...1C7d
0x5a...2edc
05/15/20268:29:41 PMbuy$19.38$78,882.6619.3878,882.660.0002457
0xF61...3F33
0xa5...919d
05/15/20268:29:25 PMbuy$17.63$78,864.4417.6378,864.440.0002236
0x595...1C7d
0x40...351e
05/15/20268:29:25 PMbuy$17.27$78,873.3317.2778,873.330.000219
0x3F4...44e7
0x90...5494
05/15/20268:26:32 PMbuy$35.7$78,850.8535.778,850.850.0004528
0x19E...51a0
0x34...9b56
05/15/20268:25:02 PMsell$75.41$78,844.8375.4178,844.830.0009565
0x256...757c
0x2f...a871
05/15/20268:23:56 PMbuy$18.56$78,875.4518.5678,875.450.0002353
0x6fD...4a79
0x9f...0e58
05/15/20268:23:19 PMbuy$14.68$78,866.9814.6878,866.980.0001862
0x3F4...44e7
0x8e...6c28
05/15/20268:22:55 PMbuy$19.12$78,858.3819.1278,858.380.0002425
0x19E...51a0
0xc7...28aa
05/15/20268:22:36 PMbuy$46.17$78,841.7446.1778,841.740.0005857
0x3F4...44e7
0x9d...3d1e
05/15/20268:22:34 PMbuy$25$78,827.052578,827.050.0003171
0x223...2D6b
0x34...62e0
05/15/20268:20:52 PMbuy$7.33$78,819.997.3378,819.990.00009308
0xb65...3c51
0xb1...0c04
05/15/20268:20:52 PMsell$106.81$78,824.59106.8178,824.590.001355
0x2B8...371E
0x70...86ed
05/15/20268:20:17 PMsell$59.9$78,866.9759.978,866.970.0007595
0xD0d...5BeA
0xe9...1da4
05/15/20268:18:27 PMbuy$78.7$78,878.3878.778,878.380.0009978
0xae3...1c5A
0xa5...912f