WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,097.53
Price
77,097.53 USDC
TVL
$55,169.72
MKT CAP
$541.5M
5m
-0.08%
1h
-0.06%
4h
0.22%
24h
0.26%
Share
TXNS
1K
Buys
674
Sells
559
Volume
71K
Telegram price alerts
Pair:
0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.3885
Pooled USDC:
$25,211.58

WBTC/USDC price stats on Arbitrum

As of May 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,097.53. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $71,328.86. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,508,493.29. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $55,169.73. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $55,169.73.

The total transactions of WBTC/USDC is 1233 in the last 24 hours, 674 of which are buy transactions, and 559 are sales transactions.

WBTC/USDC pool has a trading volume of $71,328.86 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,097.53, captured at 1:22 PM UTC.

The price of converting 1 WBTC to USD is $77,097.53 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20261:21:48 PMsell$47.82$77,126.1447.8277,126.140.00062
0xD0d...5BeA
0x00...46c5
05/22/20261:21:49 PMsell$64.05$77,097.5364.0577,097.530.0008307
0xD0d...5BeA
0xaf...13b5
05/22/20261:19:16 PMsell$29.87$77,146.9929.8777,146.990.0003872
0xD99...349e
0x33...dbfb
05/22/20261:17:55 PMbuy$8.27$77,171.578.2777,171.570.0001071
0x058...e2fF
0x89...e9a2
05/22/20261:15:51 PMsell$37.96$77,160.437.9677,160.40.0004919
0xF41...75f9
0x9f...fb3e
05/22/20261:12:11 PMsell$64.01$77,186.2764.0177,186.270.0008293
0xD0d...5BeA
0xdc...65c9
05/22/20261:11:35 PMbuy$19.59$77,213.8819.5977,213.880.0002537
0x66A...a9A6
0xc5...f3c8
05/22/20261:11:34 PMsell$112.9$77,157.23112.977,157.230.001463
0x354...9824
0x54...a679
05/22/20261:11:35 PMbuy$125.85$77,176.38125.8577,176.380.00163
0x2B8...371E
0xac...fed9
05/22/20261:10:58 PMbuy$14.16$77,201.8814.1677,201.880.0001834
0xb42...22Cb
0xbe...f559
05/22/20261:09:57 PMbuy$74.02$77,175.8574.0277,175.850.0009592
0x887...09b0
0x4b...dc9b
05/22/20261:09:57 PMsell$84.13$77,162.7184.1377,162.710.00109
0x513...5a4A
0xf9...1fe7
05/22/20261:09:42 PMbuy$99.36$77,174.4499.3677,174.440.001287
0x668...9aFb
0xc4...19fa
05/22/20261:06:50 PMsell$48.07$77,144.6148.0777,144.610.0006232
0xD0d...5BeA
0xd1...9f8f
05/22/20261:05:44 PMbuy$20$77,169.422077,169.420.0002591
0xDd5...c01b
0x0d...79d6
05/22/20261:05:16 PMbuy$6.52$77,166.686.5277,166.680.00008458
0x127...9ca0
0xef...d478
05/22/20261:05:04 PMbuy$13.11$77,158.113.1177,158.10.0001699
0xa93...679F
0x34...9855
05/22/20261:02:32 PMsell$52.35$77,150.7952.3577,150.790.0006785
0x87E...4432
0x8a...ca19
05/22/20261:01:21 PMsell$44.91$77,175.9844.9177,175.980.000582
0xD5A...D4E4
0x09...71b9
05/22/20261:00:07 PMbuy$21.6$77,197.9921.677,197.990.0002798
0xB6A...aD3c
0xfc...ddf7