Info about WBTC-USDC pair
- Pooled WBTC:
- 0.5089
- Pooled USDC:
- $14,643.56
WBTC/USDC price stats on Arbitrum
As of October 19, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $107,072.26. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $131,791.08. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $865,056,407.42. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $69,137.21. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $69,137.21.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1239 in the last 24 hours, 601 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $131,791.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 107,072.26, captured at 2:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,072.26 today.
WBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 2:22:12 AM | buy | $126.87 | $107,072.26 | 126.87 | 107,072.26 | 0.001184 | 0x48...7e5d | |
10/19/2025 | 2:13:43 AM | buy | $41.77 | $107,042.33 | 41.77 | 107,042.33 | 0.0003902 | 0xf8...967d | |
10/19/2025 | 2:13:24 AM | sell | $136.93 | $107,037.24 | 136.93 | 107,037.24 | 0.001279 | 0xcd...ae90 | |
10/19/2025 | 2:11:35 AM | buy | $65.01 | $107,071.96 | 65.01 | 107,071.96 | 0.0006071 | 0xf1...618a | |
10/19/2025 | 2:08:59 AM | buy | $23.59 | $107,059.38 | 23.59 | 107,059.38 | 0.0002203 | 0xe1...c9e4 | |
10/19/2025 | 2:05:15 AM | sell | $108.65 | $107,048.86 | 108.65 | 107,048.86 | 0.001015 | 0xea...396c | |
10/19/2025 | 1:57:49 AM | sell | $65.68 | $107,079.71 | 65.68 | 107,079.71 | 0.0006134 | 0x78...90d0 | |
10/19/2025 | 1:53:07 AM | buy | $155.74 | $107,086.43 | 155.74 | 107,086.43 | 0.001454 | 0xcf...70ea | |
10/19/2025 | 1:51:31 AM | sell | $29.87 | $107,041.45 | 29.87 | 107,041.45 | 0.0002791 | 0xed...15bc | |
10/19/2025 | 1:49:24 AM | buy | $83.32 | $107,054.75 | 83.32 | 107,054.75 | 0.0007783 | 0xd9...b44d | |
10/19/2025 | 1:45:55 AM | buy | $133.67 | $107,014.9 | 133.67 | 107,014.9 | 0.001249 | 0xea...60ad | |
10/19/2025 | 1:44:35 AM | sell | $116.64 | $106,990.28 | 116.64 | 106,990.28 | 0.00109 | 0x11...9135 | |
10/19/2025 | 1:43:06 AM | sell | $3.61 | $106,991.12 | 3.61 | 106,991.12 | 0.00003381 | 0xc2...5394 | |
10/19/2025 | 1:39:00 AM | buy | $53.86 | $107,025.9 | 53.86 | 107,025.9 | 0.0005032 | 0xe9...98d4 | |
10/19/2025 | 1:36:07 AM | buy | $79.06 | $107,000.98 | 79.06 | 107,000.98 | 0.0007389 | 0x35...6a3e | |
10/19/2025 | 1:32:51 AM | sell | $65.91 | $106,975.19 | 65.91 | 106,975.19 | 0.0006161 | 0x26...e9e4 | |
10/19/2025 | 1:32:49 AM | sell | $66.93 | $106,999.36 | 66.93 | 106,999.36 | 0.0006255 | 0x12...2913 | |
10/19/2025 | 1:32:46 AM | sell | $78.99 | $107,026.08 | 78.99 | 107,026.08 | 0.000738 | 0x08...7911 | |
10/19/2025 | 1:26:13 AM | buy | $29.09 | $107,059.18 | 29.09 | 107,059.18 | 0.0002717 | 0xcf...a552 | |
10/19/2025 | 1:23:10 AM | buy | $49.87 | $107,043.97 | 49.87 | 107,043.97 | 0.0004659 | 0xfa...9a42 |