- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.18
- Pooled USDC:
- $11,759.47
WBTC/USDC price stats on Arbitrum
As of February 1, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,272.84. WBTC price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 6719 trades with trading volume of $671,727.28. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $617,376,771.85. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $104,144.62. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $104,144.62.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 6719 in the last 24 hours, 3400 of which are buy transactions, and 3319 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $671,727.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,272.84, captured at 5:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,272.84 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:18:56 AM | sell | $117.31 | $78,272.84 | 117.31 | 78,272.84 | 0.001498 | 0x63...be9b | |
| 02/01/2026 | 5:18:55 AM | sell | $7.4 | $78,302.5 | 7.4 | 78,302.5 | 0.00009457 | 0xa2...33e2 | |
| 02/01/2026 | 5:16:42 AM | sell | $62.23 | $78,319.72 | 62.23 | 78,319.72 | 0.0007946 | 0x62...c442 | |
| 02/01/2026 | 5:15:55 AM | sell | $101.19 | $78,359.2 | 101.19 | 78,359.2 | 0.001291 | 0x46...f7cd | |
| 02/01/2026 | 5:15:30 AM | buy | $75 | $78,381.37 | 75 | 78,381.37 | 0.0009568 | 0xa6...59f6 | |
| 02/01/2026 | 5:15:26 AM | buy | $75 | $78,345.34 | 75 | 78,345.34 | 0.0009573 | 0xd5...0833 | |
| 02/01/2026 | 5:15:14 AM | sell | $11.87 | $78,311.61 | 11.87 | 78,311.61 | 0.0001516 | 0x3e...e222 | |
| 02/01/2026 | 5:15:10 AM | buy | $47.17 | $78,321.87 | 47.17 | 78,321.87 | 0.0006023 | 0xcd...bb3a | |
| 02/01/2026 | 5:15:08 AM | buy | $21.23 | $78,304.82 | 21.23 | 78,304.82 | 0.0002711 | 0x96...fc1d | |
| 02/01/2026 | 5:14:55 AM | buy | $100.25 | $78,275.49 | 100.25 | 78,275.49 | 0.00128 | 0x04...d03c | |
| 02/01/2026 | 5:12:02 AM | sell | $11.58 | $78,235.59 | 11.58 | 78,235.59 | 0.000148 | 0xd6...1e99 | |
| 02/01/2026 | 5:11:56 AM | sell | $124.46 | $78,222.07 | 124.46 | 78,222.07 | 0.001591 | 0x7c...52e2 | |
| 02/01/2026 | 5:11:57 AM | buy | $100.14 | $78,233.5 | 100.14 | 78,233.5 | 0.00128 | 0x74...9267 | |
| 02/01/2026 | 5:11:53 AM | sell | $173.93 | $78,246.78 | 173.93 | 78,246.78 | 0.002222 | 0x35...af89 | |
| 02/01/2026 | 5:11:53 AM | buy | $136.53 | $78,253.96 | 136.53 | 78,253.96 | 0.001744 | 0xb0...5b3f | |
| 02/01/2026 | 5:11:52 AM | sell | $130.18 | $78,320.3 | 130.18 | 78,320.3 | 0.001662 | 0x3b...5f0b | |
| 02/01/2026 | 5:11:53 AM | sell | $37.47 | $78,261.59 | 37.47 | 78,261.59 | 0.0004788 | 0x57...6c5e | |
| 02/01/2026 | 5:11:28 AM | buy | $48 | $78,357.11 | 48 | 78,357.11 | 0.0006125 | 0x81...bb12 | |
| 02/01/2026 | 5:11:22 AM | buy | $117.63 | $78,316.28 | 117.63 | 78,316.28 | 0.001502 | 0x2d...47f6 | |
| 02/01/2026 | 5:10:55 AM | buy | $83.39 | $78,267.73 | 83.39 | 78,267.73 | 0.001065 | 0x8b...2f14 |