WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,016.99
Price
78,016.99 USDC
TVL
$32,521.14
MKT CAP
$584.6M
5m
0.06%
1h
0.08%
4h
0.28%
24h
2.76%
Share
TXNS
2K
Buys
864
Sells
852
Volume
49K
Telegram price alerts
Pair:
0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.1586
Pooled USDC:
$20,147.38

WBTC/USDC price stats on Arbitrum

As of April 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,016.99. WBTC price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $48,537.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $584,577,045.79. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $32,521.14. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $32,521.14.

The total transactions of WBTC/USDC is 1716 in the last 24 hours, 864 of which are buy transactions, and 852 are sales transactions.

WBTC/USDC pool has a trading volume of $48,537.00 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,016.99, captured at 12:42 PM UTC.

The price of converting 1 WBTC to USD is $78,016.99 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/202612:40:06 PMbuy$26.21$78,016.9926.2178,016.990.0003359
0x6A2...9F1a
0x80...c10f
04/22/202612:39:53 PMsell$29.59$78,003.3129.5978,003.310.0003794
0xeF1...31F1
0x9f...1b11
04/22/202612:34:49 PMbuy$20.24$78,026.6220.2478,026.620.0002594
0x6A2...9F1a
0xb1...ef12
04/22/202612:34:48 PMbuy$62.88$77,967.7662.8877,967.760.0008065
0xDE3...56E7
0xd3...a0ae
04/22/202612:34:48 PMsell$70.86$77,956.9770.8677,956.970.000909
0x647...015F
0x2b...aeb9
04/22/202612:34:30 PMsell$14.14$78,016.3814.1478,016.380.0001813
0xb47...4ad3
0x5c...d807
04/22/202612:34:13 PMbuy$29.83$78,021.8629.8378,021.860.0003823
0x6A2...9F1a
0xa4...45a3
04/22/202612:33:24 PMbuy$28.95$77,981.0328.9577,981.030.0003712
0x6A2...9F1a
0xd3...3b91
04/22/202612:31:55 PMbuy$27.54$77,941.3627.5477,941.360.0003534
0x6A2...9F1a
0xad...2cf7
04/22/202612:31:49 PMsell$37.41$77,932.2437.4177,932.240.0004801
0x0fa...E1E8
0x74...42b6
04/22/202612:30:24 PMsell$33.06$77,979.9833.0677,979.980.0004239
0x6A2...9F1a
0xdf...988b
04/22/202612:29:42 PMsell$5.97$78,006.735.9778,006.730.00007666
0xF7B...D6a5
0xd3...85ec
04/22/202612:29:16 PMbuy$33.94$78,005.2233.9478,005.220.0004352
0x6A2...9F1a
0x45...931f
04/22/202612:28:26 PMsell$16.95$77,974.7216.9577,974.720.0002174
0xa7B...c131
0x59...9ba1
04/22/202612:27:50 PMsell$35.1$78,012.3535.178,012.350.00045
0x6A2...9F1a
0x28...2e03
04/22/202612:25:06 PMsell$23.66$78,052.6923.6678,052.690.0003032
0xa7B...c131
0xf1...6a49
04/22/202612:23:42 PMbuy$8.98$78,084.28.9878,084.20.000115
0xA46...59b8
0xb7...bfd6
04/22/202612:22:23 PMsell$24.26$78,073.924.2678,073.90.0003108
0xa7B...c131
0xe7...204d
04/22/202612:22:00 PMsell$34.46$78,115.4534.4678,115.450.0004411
0x6A2...9F1a
0x25...2682
04/22/202612:19:25 PMsell$30.9$78,160.9930.978,160.990.0003954
0x6A2...9F1a
0x81...e7ad