- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.5154
- Pooled USDC:
- $19,870.87
WBTC/USDC price stats on Arbitrum
As of January 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $92,436.33. WBTC price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 3592 trades with trading volume of $519,629.71. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $747,719,378.01. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $67,519.08. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $67,519.08.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 3592 in the last 24 hours, 1679 of which are buy transactions, and 1913 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $519,629.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 92,436.33, captured at 5:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,436.33 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:58:29 AM | sell | $10.47 | $92,436.33 | 10.47 | 92,436.33 | 0.0001132 | 0x35...2042 | |
| 01/19/2026 | 4:57:00 AM | buy | $35.01 | $92,458.41 | 35.01 | 92,458.41 | 0.0003787 | 0x6a...cc50 | |
| 01/19/2026 | 4:53:14 AM | buy | $6.57 | $92,452.56 | 6.57 | 92,452.56 | 0.00007115 | 0x5e...2943 | |
| 01/19/2026 | 4:52:46 AM | buy | $5.5 | $92,458.02 | 5.5 | 92,458.02 | 0.00005949 | 0x30...be52 | |
| 01/19/2026 | 4:48:22 AM | buy | $56.57 | $92,438.06 | 56.57 | 92,438.06 | 0.000612 | 0x3c...32af | |
| 01/19/2026 | 4:47:59 AM | buy | $57.94 | $92,419.91 | 57.94 | 92,419.91 | 0.0006269 | 0x53...3806 | |
| 01/19/2026 | 4:45:44 AM | sell | $100.22 | $92,407.06 | 100.22 | 92,407.06 | 0.001084 | 0xdb...9a15 | |
| 01/19/2026 | 4:45:00 AM | buy | $44.69 | $92,436.82 | 44.69 | 92,436.82 | 0.0004835 | 0x5b...a475 | |
| 01/19/2026 | 4:41:14 AM | buy | $33.75 | $92,422.7 | 33.75 | 92,422.7 | 0.0003651 | 0x8e...ea7e | |
| 01/19/2026 | 4:40:01 AM | buy | $108.6 | $92,398 | 108.6 | 92,398 | 0.001175 | 0x94...11ab | |
| 01/19/2026 | 4:37:29 AM | sell | $130.07 | $92,382.08 | 130.07 | 92,382.08 | 0.001408 | 0x36...6118 | |
| 01/19/2026 | 4:37:28 AM | buy | $135 | $92,400.56 | 135 | 92,400.56 | 0.001461 | 0xd3...6dd6 | |
| 01/19/2026 | 4:37:28 AM | buy | $156 | $92,350.86 | 156 | 92,350.86 | 0.001689 | 0x5a...8c36 | |
| 01/19/2026 | 4:36:53 AM | sell | $100.08 | $92,322.6 | 100.08 | 92,322.6 | 0.001084 | 0xec...a472 | |
| 01/19/2026 | 4:36:49 AM | sell | $210.67 | $92,375.61 | 210.67 | 92,375.61 | 0.00228 | 0xae...2ce6 | |
| 01/19/2026 | 4:34:37 AM | sell | $3 | $92,392.92 | 3 | 92,392.92 | 0.00003252 | 0x8c...1fa1 | |
| 01/19/2026 | 4:34:11 AM | buy | $94.5 | $92,415.11 | 94.5 | 92,415.11 | 0.001022 | 0x58...ed21 | |
| 01/19/2026 | 4:29:14 AM | buy | $137.8 | $92,375.48 | 137.8 | 92,375.48 | 0.001491 | 0xd5...d7a5 | |
| 01/19/2026 | 4:28:03 AM | buy | $128.39 | $92,330.13 | 128.39 | 92,330.13 | 0.00139 | 0xa3...8abe | |
| 01/19/2026 | 4:27:23 AM | buy | $117.95 | $92,288.1 | 117.95 | 92,288.1 | 0.001278 | 0xd3...dd5c |