Info about WBTC-USDC pair
- Pooled WBTC:
- 0.4324
- Pooled USDC:
- $27,631.55
WBTC/USDC price stats on Arbitrum
As of January 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $94,817.37. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2572 trades with trading volume of $388,295.56. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $767,058,030.74. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $68,636.53. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $68,636.53.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 2572 in the last 24 hours, 1198 of which are buy transactions, and 1374 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $388,295.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 94,817.37, captured at 11:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,817.37 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:12:11 PM | sell | $263.99 | $94,817.37 | 263.99 | 94,817.37 | 0.002784 | 0xb6...1752 | |
| 01/18/2026 | 11:12:10 PM | buy | $133.37 | $94,845.77 | 133.37 | 94,845.77 | 0.001406 | 0x89...f77e | |
| 01/18/2026 | 11:11:31 PM | buy | $294.27 | $94,816.79 | 294.27 | 94,816.79 | 0.003103 | 0x71...9d8c | |
| 01/18/2026 | 11:10:42 PM | sell | $18.88 | $94,778.19 | 18.88 | 94,778.19 | 0.0001992 | 0x88...0ed8 | |
| 01/18/2026 | 11:10:42 PM | sell | $546.75 | $94,816.8 | 546.75 | 94,816.8 | 0.005766 | 0xfe...4d77 | |
| 01/18/2026 | 11:10:41 PM | buy | $600 | $94,832.42 | 600 | 94,832.42 | 0.006326 | 0x17...ff8d | |
| 01/18/2026 | 11:09:54 PM | sell | $20.82 | $94,768.73 | 20.82 | 94,768.73 | 0.0002197 | 0x4e...d1f5 | |
| 01/18/2026 | 11:09:47 PM | sell | $99.51 | $94,780.83 | 99.51 | 94,780.83 | 0.001049 | 0xb5...8072 | |
| 01/18/2026 | 11:09:44 PM | sell | $302.23 | $94,809.54 | 302.23 | 94,809.54 | 0.003187 | 0x22...a7d4 | |
| 01/18/2026 | 11:09:28 PM | buy | $16.73 | $94,850.87 | 16.73 | 94,850.87 | 0.0001764 | 0xe6...ec97 | |
| 01/18/2026 | 11:08:57 PM | sell | $299.12 | $94,847.54 | 299.12 | 94,847.54 | 0.003153 | 0x13...faed | |
| 01/18/2026 | 11:08:54 PM | buy | $379.2 | $94,861.42 | 379.2 | 94,861.42 | 0.003997 | 0xfd...d8e9 | |
| 01/18/2026 | 11:07:33 PM | buy | $272.97 | $94,817.81 | 272.97 | 94,817.81 | 0.002878 | 0xbd...efd0 | |
| 01/18/2026 | 11:07:23 PM | buy | $177.88 | $94,782.88 | 177.88 | 94,782.88 | 0.001876 | 0x1d...fe5c | |
| 01/18/2026 | 11:07:04 PM | buy | $51.08 | $94,763.05 | 51.08 | 94,763.05 | 0.0005391 | 0x8f...937b | |
| 01/18/2026 | 11:06:35 PM | sell | $238.91 | $94,759.48 | 238.91 | 94,759.48 | 0.002521 | 0xd0...e2d5 | |
| 01/18/2026 | 11:06:21 PM | sell | $94.82 | $94,787 | 94.82 | 94,787 | 0.001 | 0x46...7a6f | |
| 01/18/2026 | 11:05:23 PM | buy | $50.84 | $94,811.25 | 50.84 | 94,811.25 | 0.0005362 | 0x61...0c37 | |
| 01/18/2026 | 11:04:40 PM | sell | $54.93 | $94,790.83 | 54.93 | 94,790.83 | 0.0005795 | 0xdf...29cd | |
| 01/18/2026 | 11:04:27 PM | sell | $283.9 | $94,813.89 | 283.9 | 94,813.89 | 0.002994 | 0x6f...6373 |