WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,145.01
Price
77,145.01 USDC
TVL
$101,570.62
MKT CAP
$605.8M
5m
-0.32%
1h
0.83%
4h
0.48%
24h
-1.98%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
354K
Telegram price alerts
Pair:
0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
1.18
Pooled USDC:
$10,512.3

WBTC/USDC price stats on Arbitrum

As of February 2, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,145.01. WBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 5008 trades with trading volume of $353,839.71. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $605,840,615.17. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $101,570.63. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $101,570.63.

The total transactions of WBTC/USDC is 5008 in the last 24 hours, 2587 of which are buy transactions, and 2421 are sales transactions.

WBTC/USDC pool has a trading volume of $353,839.71 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,145.01, captured at 12:58 AM UTC.

The price of converting 1 WBTC to USD is $77,145.01 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/202612:57:44 AMbuy$50$77,145.015077,145.010.0006481
0xD0d...5BeA
0xca...7e66
02/02/202612:57:42 AMbuy$35$77,123.083577,123.080.0004538
0xD0d...5BeA
0x70...1f08
02/02/202612:57:25 AMbuy$37.01$77,104.4137.0177,104.410.00048
0x2ff...C6dc
0x99...5900
02/02/202612:57:19 AMsell$90.13$77,101.790.1377,101.70.001169
0x1e9...f290
0x40...faaa
02/02/202612:57:16 AMbuy$49.91$77,128.1949.9177,128.190.0006471
0xD0d...5BeA
0x7e...efdc
02/02/202612:57:08 AMsell$84.48$77,121.6584.4877,121.650.001095
0x164...C31d
0x17...9aa3
02/02/202612:56:50 AMsell$56.01$77,158.0556.0177,158.050.0007259
0xcDd...2af2
0x2f...a2b4
02/02/202612:56:00 AMsell$92.51$77,198.192.5177,198.10.001198
0x021...df9E
0xc0...510f
02/02/202612:55:49 AMbuy$49.91$77,224.8349.9177,224.830.0006463
0xD0d...5BeA
0x2e...9a9e
02/02/202612:55:08 AMsell$79.59$77,216.7279.5977,216.720.00103
0xfB9...5afF
0x82...339a
02/02/202612:55:06 AMsell$92.63$77,262.892.6377,262.80.001198
0x73F...735B
0x07...a080
02/02/202612:54:22 AMbuy$63.6$77,286.763.677,286.70.0008229
0x2a2...8825
0x5d...fb35
02/02/202612:53:49 AMsell$11.61$77,254.1811.6177,254.180.0001503
0x44f...209F
0x6f...6d77
02/02/202612:53:19 AMsell$84.69$77,282.284.6977,282.20.001095
0x630...28b2
0x38...97d1
02/02/202612:53:00 AMsell$91.21$77,328.6691.2177,328.660.001179
0xCBB...1424
0x52...844a
02/02/202612:52:46 AMbuy$10.58$77,366.7310.5877,366.730.0001368
0xDfd...8116
0xa6...dea8
02/02/202612:52:39 AMsell$92.69$77,371.8792.6977,371.870.001198
0xa12...D8f1
0x36...5531
02/02/202612:52:29 AMbuy$15.99$77,409.3615.9977,409.360.0002065
0x4Cd...c69D
0x2b...eb96
02/02/202612:51:27 AMbuy$40$77,393.394077,393.390.0005168
0xD0d...5BeA
0x78...f9d7
02/02/202612:51:08 AMbuy$40$77,372.434077,372.430.0005169
0xD0d...5BeA
0x36...4a8d