WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$93,030.09
Price
93,030.09 USDC
TVL
$75,726.88
MKT CAP
$753.6M
5m
0.16%
1h
-0.32%
4h
-0.27%
24h
1.83%
Share
TXNS
2K
Buys
977
Sells
996
Volume
143K
Telegram price alerts
Pair:
0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.6977
Pooled USDC:
$10,810.64

WBTC/USDC price stats on Arbitrum

As of November 18, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $93,030.09. WBTC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 1973 trades with trading volume of $142,827.92. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $753,623,302.26. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $75,726.88. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $75,726.88.

The total transactions of WBTC/USDC is 1973 in the last 24 hours, 977 of which are buy transactions, and 996 are sales transactions.

WBTC/USDC pool has a trading volume of $142,827.92 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 93,030.09, captured at 8:22 PM UTC.

The price of converting 1 WBTC to USD is $93,030.09 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/18/20258:21:14 PMbuy$87.21$93,030.0987.2193,030.090.0009374
0xBcc...6392
0x02...1a49
11/18/20258:19:40 PMbuy$20.91$92,978.4520.9192,978.450.0002249
0xf70...dbEF
0x11...e816
11/18/20258:19:09 PMbuy$12.7$92,962.7212.792,962.720.0001367
0x1f4...016F
0xa7...8a74
11/18/20258:17:11 PMbuy$74.9$92,917.774.992,917.70.000806
0xdb4...55Fb
0x80...fde6
11/18/20258:16:04 PMbuy$8.52$92,879.998.5292,879.990.00009179
0xf70...dbEF
0x90...6510
11/18/20258:14:04 PMbuy$91.82$92,827.7891.8292,827.780.0009891
0x44C...9a4e
0x6a...0012
11/18/20258:13:28 PMsell$77.94$92,801.6277.9492,801.620.0008399
0xdb4...55Fb
0x4f...d458
11/18/20258:11:07 PMsell$92.8$92,885.8592.892,885.850.0009991
0x61a...A3b5
0x14...99ee
11/18/20258:08:54 PMbuy$51.86$92,925.9451.8692,925.940.0005581
0xdb4...55Fb
0xd4...56be
11/18/20258:08:23 PMsell$49.95$92,903.949.9592,903.90.0005376
0xbAb...8Fc6
0x14...d1a6
11/18/20258:06:29 PMbuy$59.58$92,920.1759.5892,920.170.0006412
0xdb4...55Fb
0x51...dce0
11/18/20258:06:28 PMsell$97.91$92,918.4997.9192,918.490.001053
0xdb4...55Fb
0xb4...11f1
11/18/20258:05:59 PMsell$77.95$93,004.4977.9593,004.490.0008381
0xdb4...55Fb
0xa5...c9f7
11/18/20258:02:31 PMbuy$22.47$93,054.622.4793,054.60.0002415
0xbF2...BA40
0x37...723a
11/18/20258:00:16 PMbuy$92.43$92,995.5192.4392,995.510.0009939
0x784...Cf85
0x8d...820e
11/18/20258:00:11 PMsell$31.59$92,941.3631.5992,941.360.0003399
0xeD8...81A1
0x28...ee9b
11/18/20257:59:34 PMbuy$51.87$92,955.6651.8792,955.660.0005581
0xdb4...55Fb
0xfb...f111
11/18/20257:58:59 PMsell$18.58$92,920.0418.5892,920.040.0001999
0x4Cd...c69D
0xee...704e
11/18/20257:57:03 PMbuy$60.65$92,918.1160.6592,918.110.0006527
0xdb4...55Fb
0x25...145c
11/18/20257:55:57 PMbuy$37.56$92,870.1537.5692,870.150.0004045
0xdb4...55Fb
0xfb...0abc