WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$94,837.28
Price
94,837.28 USDC
TVL
$63,186.91
MKT CAP
$767.2M
5m
-0.02%
1h
-0.02%
4h
-0.11%
24h
-0.20%
Share
TXNS
2K
Buys
804
Sells
919
Volume
223K
Telegram price alerts
Pair:
0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.403
Pooled USDC:
$24,963.34

WBTC/USDC price stats on Arbitrum

As of January 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $94,837.28. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1723 trades with trading volume of $222,553.13. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $767,187,874.99. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $63,186.92. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $63,186.92.

The total transactions of WBTC/USDC is 1723 in the last 24 hours, 804 of which are buy transactions, and 919 are sales transactions.

WBTC/USDC pool has a trading volume of $222,553.13 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 94,837.28, captured at 3:24 AM UTC.

The price of converting 1 WBTC to USD is $94,837.28 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20263:23:33 AMsell$16.36$94,837.2816.3694,837.280.0001725
0x998...3C65
0xe0...e3e7
01/18/20263:22:28 AMsell$100.74$94,846.81100.7494,846.810.001062
0xD0d...5BeA
0xf3...008c
01/18/20263:22:05 AMsell$10.15$94,846.8210.1594,846.820.000107
0xb5F...2983
0x4b...848b
01/18/20263:17:42 AMbuy$222.1$94,859.12222.194,859.120.002341
0x084...8B47
0xf0...1003
01/18/20263:14:10 AMsell$5.53$94,817.735.5394,817.730.00005841
0xfDD...139E
0xbd...5f05
01/18/20263:10:29 AMsell$7.89$94,823.557.8994,823.550.00008331
0x6Ff...535F
0x6a...fcc1
01/18/20263:05:13 AMbuy$53.15$94,841.9753.1594,841.970.0005604
0xB42...EAD6
0xd1...27af
01/18/20263:05:12 AMbuy$102.07$94,830.83102.0794,830.830.001076
0x433...7b1f
0x82...335a
01/18/20263:02:21 AMbuy$91.79$94,816.4191.7994,816.410.0009681
0x433...9fFe
0x3a...a2d7
01/18/20263:01:57 AMbuy$100.35$94,803.13100.3594,803.130.001058
0xe8B...03f3
0x21...7226
01/18/20262:55:59 AMbuy$102.3$94,784.13102.394,784.130.001079
0x433...224F
0x90...5177
01/18/20262:54:16 AMbuy$15.09$94,774.1715.0994,774.170.0001592
0x0EC...f330
0x10...2681
01/18/20262:51:52 AMsell$209.18$94,770.94209.1894,770.940.002207
0x22E...f942
0x70...807f
01/18/20262:50:54 AMsell$6.33$94,785.296.3394,785.290.00006685
0xCD9...e003
0x00...a072
01/18/20262:49:36 AMbuy$206.84$94,792.37206.8494,792.370.002182
0x249...10DB
0x4e...706d
01/18/20262:49:25 AMbuy$42.93$94,768.2742.9394,768.270.000453
0xf70...dbEF
0x0a...1172
01/18/20262:47:05 AMbuy$13.53$94,764.113.5394,764.10.0001428
0xaf2...070C
0x8a...0677
01/18/20262:45:14 AMbuy$113.32$94,750.23113.3294,750.230.001196
0xe4B...0415
0x9a...0b99
01/18/20262:44:55 AMbuy$21.32$94,740.2721.3294,740.270.000225
0x064...534c
0x5d...0aa9
01/18/20262:42:11 AMbuy$210.26$94,714.69210.2694,714.690.002219
0xe4B...0415
0x72...4917