- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.4923
- Pooled USDC:
- $9,711.64
WBTC/USDC price stats on Arbitrum
As of December 1, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $85,289.75. WBTC price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 1797 trades with trading volume of $161,315.12. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $697,574,015.21. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $51,702.35. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $51,702.35.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1797 in the last 24 hours, 845 of which are buy transactions, and 952 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $161,315.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 85,289.75, captured at 12:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,289.75 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:55:44 PM | sell | $168.31 | $85,289.75 | 168.31 | 85,289.75 | 0.001973 | 0xdc...d00d | |
| 12/01/2025 | 12:54:48 PM | sell | $100.01 | $85,363.59 | 100.01 | 85,363.59 | 0.001171 | 0xac...41ce | |
| 12/01/2025 | 12:54:15 PM | sell | $30.68 | $85,398.85 | 30.68 | 85,398.85 | 0.0003593 | 0x80...5f9f | |
| 12/01/2025 | 12:54:08 PM | sell | $138.71 | $85,446.11 | 138.71 | 85,446.11 | 0.001623 | 0x10...6586 | |
| 12/01/2025 | 12:54:03 PM | buy | $349.58 | $85,405.46 | 349.58 | 85,405.46 | 0.004093 | 0x2a...348f | |
| 12/01/2025 | 12:53:47 PM | sell | $329.56 | $85,470.96 | 329.56 | 85,470.96 | 0.003855 | 0x50...1d07 | |
| 12/01/2025 | 12:53:48 PM | sell | $159.97 | $85,336.04 | 159.97 | 85,336.04 | 0.001874 | 0x73...9459 | |
| 12/01/2025 | 12:53:47 PM | buy | $201.6 | $85,523.74 | 201.6 | 85,523.74 | 0.002357 | 0x90...bfc4 | |
| 12/01/2025 | 12:53:47 PM | buy | $298.03 | $85,385.84 | 298.03 | 85,385.84 | 0.00349 | 0x4a...57f8 | |
| 12/01/2025 | 12:53:34 PM | sell | $320.09 | $85,374.6 | 320.09 | 85,374.6 | 0.003749 | 0x07...380f | |
| 12/01/2025 | 12:53:32 PM | buy | $294.44 | $85,399.01 | 294.44 | 85,399.01 | 0.003447 | 0x5a...f716 | |
| 12/01/2025 | 12:52:21 PM | buy | $99.86 | $85,290.63 | 99.86 | 85,290.63 | 0.00117 | 0x9a...7940 | |
| 12/01/2025 | 12:51:28 PM | sell | $160.23 | $85,289.73 | 160.23 | 85,289.73 | 0.001878 | 0x0d...0c2d | |
| 12/01/2025 | 12:51:13 PM | buy | $107.36 | $85,321.59 | 107.36 | 85,321.59 | 0.001258 | 0xec...66ee | |
| 12/01/2025 | 12:51:12 PM | buy | $198.85 | $85,237.38 | 198.85 | 85,237.38 | 0.002332 | 0xd8...53ff | |
| 12/01/2025 | 12:51:03 PM | buy | $317.06 | $85,095.29 | 317.06 | 85,095.29 | 0.003725 | 0xef...a792 | |
| 12/01/2025 | 12:50:14 PM | buy | $148.95 | $84,967.17 | 148.95 | 84,967.17 | 0.001753 | 0x01...052f | |
| 12/01/2025 | 12:50:11 PM | buy | $301.54 | $84,843.15 | 301.54 | 84,843.15 | 0.003554 | 0x79...25f1 | |
| 12/01/2025 | 12:49:54 PM | sell | $200.41 | $84,798.27 | 200.41 | 84,798.27 | 0.002363 | 0x70...1d64 | |
| 12/01/2025 | 12:49:51 PM | sell | $43.89 | $84,864.16 | 43.89 | 84,864.16 | 0.0005171 | 0x4f...1899 |