WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$77,946.65
Price
77,946.65 USDC
TVL
$102,516.41
MKT CAP
$612.5M
5m
0.08%
1h
0.42%
4h
-0.93%
24h
-7.14%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
639K
Telegram price alerts
Pair:
0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
1.17
Pooled USDC:
$10,959.65

WBTC/USDC price stats on Arbitrum

As of January 31, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,946.65. WBTC price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 6211 trades with trading volume of $639,422.60. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $612,450,533.83. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $102,516.42. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $102,516.42.

The total transactions of WBTC/USDC is 6211 in the last 24 hours, 3147 of which are buy transactions, and 3064 are sales transactions.

WBTC/USDC pool has a trading volume of $639,422.60 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,946.65, captured at 10:01 PM UTC.

The price of converting 1 WBTC to USD is $77,946.65 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/31/202610:01:10 PMsell$59.91$77,946.6559.9177,946.650.00076860x52...9747
01/31/202610:00:41 PMsell$26.93$77,972.6926.9377,972.690.00034550xfb...9257
01/31/202610:00:17 PMbuy$91.86$77,969.4691.8677,969.460.0011780x0e...9fac
01/31/20269:59:46 PMbuy$13.57$77,940.9213.5777,940.920.00017420xaa...904a
01/31/20269:59:25 PMbuy$88.29$77,905.1388.2977,905.130.0011330x9b...ee30
01/31/20269:59:11 PMsell$99.7$77,892.999.777,892.90.001280x53...59b3
01/31/20269:59:09 PMsell$82.43$77,949.282.4377,949.20.0010570x5e...a055
01/31/20269:58:51 PMbuy$10.99$77,992.2210.9977,992.220.0001410x79...92b6
01/31/20269:58:49 PMbuy$47.38$77,970.2247.3877,970.220.00060760x80...2ac8
01/31/20269:58:42 PMbuy$74.13$77,931.9774.1377,931.970.00095120x11...65df
01/31/20269:58:29 PMbuy$1.99$77,921.411.9977,921.410.000025640x07...778e
01/31/20269:57:52 PMbuy$8.38$77,911.838.3877,911.830.00010750x30...742a
01/31/20269:55:44 PMsell$8.99$77,883.538.9977,883.530.00011540x98...d8e8
01/31/20269:54:36 PMsell$36.93$77,903.0636.9377,903.060.00047410x54...ac38
01/31/20269:54:09 PMsell$9$77,912.03977,912.030.00011550x78...18dc
01/31/20269:53:08 PMbuy$112.99$77,901.59112.9977,901.590.001450xbe...e395
01/31/20269:53:03 PMsell$91.26$77,878.5691.2677,878.560.0011710x3a...bc79
01/31/20269:52:35 PMsell$26.96$77,914.226.9677,914.20.0003460xe6...a1c3
01/31/20269:51:49 PMbuy$92.45$77,910.892.4577,910.80.0011860x0e...6ab9
01/31/20269:51:48 PMsell$75.32$77,911.875.3277,911.80.00096670x08...5f56