WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$76,631.04
Price
76,631.04 USDC
TVL
$54,951.38
MKT CAP
$539.8M
5m
0%
1h
-0.09%
4h
0.15%
24h
-1.62%
Share
TXNS
1K
Buys
603
Sells
578
Volume
70K
Telegram price alerts
Pair:
0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.3993
Pooled USDC:
$24,351.31

WBTC/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,631.04. WBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $69,677.38. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,814,728.55. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $54,951.39. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $54,951.39.

The total transactions of WBTC/USDC is 1181 in the last 24 hours, 603 of which are buy transactions, and 578 are sales transactions.

WBTC/USDC pool has a trading volume of $69,677.38 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,631.04, captured at 5:53 AM UTC.

The price of converting 1 WBTC to USD is $76,631.04 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20265:47:03 AMbuy$115.8$76,631.04115.876,631.040.0015110x86...7475
05/18/20265:43:55 AMbuy$1.5$76,619.31.576,619.30.000019630x88...11bc
05/18/20265:43:42 AMsell$44.78$76,596.2244.7876,596.220.00058470x7e...27e2
05/18/20265:42:36 AMsell$65.58$76,624.565.5876,624.50.00085590x3a...4be8
05/18/20265:42:05 AMsell$53.57$76,655.6353.5776,655.630.00069890xb4...b6cb
05/18/20265:41:24 AMsell$59.98$76,684.7859.9876,684.780.00078220xae...ef54
05/18/20265:34:26 AMbuy$6.98$76,722.336.9876,722.330.000091010x93...ccd5
05/18/20265:33:07 AMsell$60.13$76,712.260.1376,712.20.00078390x01...3f7b
05/18/20265:28:48 AMsell$30.16$76,735.5430.1676,735.540.0003930x22...0a77
05/18/20265:28:15 AMbuy$84.34$76,775.2784.3476,775.270.0010980xee...6845
05/18/20265:28:15 AMsell$73.13$76,761.9673.1376,761.960.00095270x53...a39c
05/18/20265:28:07 AMbuy$102.27$76,726.72102.2776,726.720.0013330x99...59ce
05/18/20265:26:09 AMbuy$5.68$76,706.095.6876,706.090.000074140x9a...2540
05/18/20265:23:30 AMsell$14.94$76,685.5914.9476,685.590.00019490x1c...7bbb
05/18/20265:21:14 AMbuy$107.13$76,677.88107.1376,677.880.0013970x1f...1438
05/18/20265:21:07 AMsell$104.84$76,661.23104.8476,661.230.0013670x89...2c79
05/18/20265:20:49 AMsell$24.93$76,693.1524.9376,693.150.00032510xc5...afc3
05/18/20265:20:23 AMbuy$79.97$76,696.1979.9776,696.190.0010420x0d...a3d4
05/18/20265:20:16 AMbuy$38.2$76,666.838.276,666.80.00049820xc9...2f7a
05/18/20265:17:42 AMsell$59.65$76,655.5459.6576,655.540.00077820xb6...54a1