WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,776.77
Price
77,776.77 USDC
TVL
$32,481.94
MKT CAP
$582.9M
5m
-0.09%
1h
0.66%
4h
2.14%
24h
2.92%
Share
TXNS
2K
Buys
910
Sells
885
Volume
53K
Telegram price alerts
Pair:
0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.1612
Pooled USDC:
$19,940.28

WBTC/USDC price stats on Arbitrum

As of April 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,776.77. WBTC price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 1795 trades with trading volume of $52,714.62. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $582,883,979.22. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $32,481.95. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $32,481.95.

The total transactions of WBTC/USDC is 1795 in the last 24 hours, 910 of which are buy transactions, and 885 are sales transactions.

WBTC/USDC pool has a trading volume of $52,714.62 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,776.77, captured at 6:04 AM UTC.

The price of converting 1 WBTC to USD is $77,776.77 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20266:03:18 AMbuy$1.85$77,776.771.8577,776.770.00002385
0x048...9eD8
0x4b...ffe4
04/22/20266:01:09 AMsell$32.31$77,748.9532.3177,748.950.0004156
0x6A2...9F1a
0xd7...1a81
04/22/20266:00:49 AMbuy$18.68$77,778.1818.6877,778.180.0002402
0x0ec...f3Ec
0xc2...c691
04/22/20266:00:49 AMsell$31.06$77,767.0331.0677,767.030.0003994
0x6A2...9F1a
0x32...ab4a
04/22/20265:58:44 AMbuy$10.02$77,800.5510.0277,800.550.0001288
0x0E3...dC87
0x7c...20b5
04/22/20265:58:09 AMsell$34.32$77,798.8534.3277,798.850.0004411
0x6A2...9F1a
0x50...f999
04/22/20265:57:21 AMsell$31.09$77,844.3531.0977,844.350.0003994
0x6A2...9F1a
0x18...7b24
04/22/20265:56:46 AMsell$31.41$77,866.4931.4177,866.490.0004033
0x6A2...9F1a
0xb6...38fa
04/22/20265:56:47 AMbuy$15.41$77,873.8215.4177,873.820.0001979
0xeaE...527e
0xeb...31fd
04/22/20265:56:13 AMsell$31.74$77,910.6331.7477,910.630.0004074
0x6A2...9F1a
0x45...704e
04/22/20265:55:30 AMbuy$39.02$77,923.3139.0277,923.310.0005008
0x6A2...9F1a
0xd2...6c43
04/22/20265:55:08 AMbuy$37.5$77,869.7537.577,869.750.0004815
0x6A2...9F1a
0xb3...78a2
04/22/20265:55:00 AMbuy$40.2$77,815.4540.277,815.450.0005166
0x6A2...9F1a
0x76...af57
04/22/20265:53:40 AMsell$31.69$77,791.8931.6977,791.890.0004074
0x6A2...9F1a
0xea...8062
04/22/20265:52:58 AMbuy$51.6$77,869.8351.677,869.830.0006627
0x879...F227
0x21...78a2
04/22/20265:52:59 AMsell$52.68$77,851.5752.6877,851.570.0006767
0x6A2...9F1a
0x39...a817
04/22/20265:52:55 AMsell$34$77,839.413477,839.410.0004368
0x6A2...9F1a
0x79...238b
04/22/20265:52:43 AMsell$33.02$77,886.1733.0277,886.170.0004239
0x6A2...9F1a
0xa5...22ac
04/22/20265:52:17 AMsell$46.35$77,951.8546.3577,951.850.0005946
0x6A2...9F1a
0x7d...57a1
04/22/20265:52:18 AMsell$6.93$77,914.966.9377,914.960.000089
0x54a...6892
0x95...1713