- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.3651
- Pooled USDC:
- $9,700.8
WBTC/USDC price stats on Arbitrum
As of December 6, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $89,931.49. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $165,216.86. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $726,344,598.56. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $42,541.17. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $42,541.17.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1223 in the last 24 hours, 642 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $165,216.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,931.49, captured at 2:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,931.49 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:55:58 PM | buy | $47.73 | $89,931.49 | 47.73 | 89,931.49 | 0.0005307 | 0x0c...79df | |
| 12/06/2025 | 2:55:23 PM | sell | $53.81 | $89,914.39 | 53.81 | 89,914.39 | 0.0005985 | 0x69...df5c | |
| 12/06/2025 | 2:54:45 PM | buy | $25 | $89,944.23 | 25 | 89,944.23 | 0.0002779 | 0x28...02d8 | |
| 12/06/2025 | 2:53:53 PM | buy | $24.97 | $89,925.46 | 24.97 | 89,925.46 | 0.0002777 | 0x87...c0f4 | |
| 12/06/2025 | 2:53:20 PM | sell | $45.17 | $89,912.34 | 45.17 | 89,912.34 | 0.0005024 | 0x97...79cf | |
| 12/06/2025 | 2:52:48 PM | buy | $50 | $89,931.29 | 50 | 89,931.29 | 0.0005559 | 0xbb...1f48 | |
| 12/06/2025 | 2:47:17 PM | sell | $33.01 | $90,006.33 | 33.01 | 90,006.33 | 0.0003667 | 0x56...2178 | |
| 12/06/2025 | 2:45:38 PM | buy | $108.9 | $89,999.3 | 108.9 | 89,999.3 | 0.00121 | 0x22...363c | |
| 12/06/2025 | 2:45:29 PM | buy | $8.52 | $89,962.58 | 8.52 | 89,962.58 | 0.00009472 | 0x54...47d8 | |
| 12/06/2025 | 2:44:00 PM | sell | $88.26 | $89,885.55 | 88.26 | 89,885.55 | 0.0009819 | 0x8a...2ece | |
| 12/06/2025 | 2:42:40 PM | sell | $1.53 | $89,873.18 | 1.53 | 89,873.18 | 0.00001704 | 0xd5...b519 | |
| 12/06/2025 | 2:42:35 PM | buy | $39.98 | $89,922.41 | 39.98 | 89,922.41 | 0.0004446 | 0x3c...6e4b | |
| 12/06/2025 | 2:39:23 PM | sell | $29.07 | $89,897.66 | 29.07 | 89,897.66 | 0.0003234 | 0x0c...0887 | |
| 12/06/2025 | 2:39:10 PM | buy | $95.21 | $89,895.52 | 95.21 | 89,895.52 | 0.001059 | 0xdb...e796 | |
| 12/06/2025 | 2:33:09 PM | sell | $67.96 | $89,866.77 | 67.96 | 89,866.77 | 0.0007562 | 0x4e...7512 | |
| 12/06/2025 | 2:31:56 PM | buy | $95.9 | $89,891.61 | 95.9 | 89,891.61 | 0.001066 | 0x60...9fae | |
| 12/06/2025 | 2:32:05 PM | buy | $28.44 | $89,936.4 | 28.44 | 89,936.4 | 0.0003162 | 0x63...9958 | |
| 12/06/2025 | 2:31:24 PM | buy | $104.67 | $89,828.14 | 104.67 | 89,828.14 | 0.001165 | 0x9b...65d5 | |
| 12/06/2025 | 2:31:13 PM | buy | $13.3 | $89,800.41 | 13.3 | 89,800.41 | 0.0001481 | 0x05...96ef | |
| 12/06/2025 | 2:30:46 PM | buy | $85.11 | $89,779.27 | 85.11 | 89,779.27 | 0.000948 | 0x29...3ac6 |