- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.4106
- Pooled USDC:
- $27,684.5
WBTC/USDC price stats on Arbitrum
As of January 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $94,980.05. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2072 trades with trading volume of $259,760.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $768,355,645.58. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $66,689.59. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $66,689.59.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 2072 in the last 24 hours, 971 of which are buy transactions, and 1101 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $259,760.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 94,980.05, captured at 10:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,980.05 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:53:33 AM | sell | $47.23 | $94,980.05 | 47.23 | 94,980.05 | 0.0004973 | 0x70...2e13 | |
| 01/18/2026 | 10:52:42 AM | sell | $33.22 | $94,984.24 | 33.22 | 94,984.24 | 0.0003497 | 0xdc...26dc | |
| 01/18/2026 | 10:52:18 AM | buy | $25 | $95,006.46 | 25 | 95,006.46 | 0.0002631 | 0x29...5d7a | |
| 01/18/2026 | 10:52:05 AM | buy | $68.95 | $94,999.5 | 68.95 | 94,999.5 | 0.0007258 | 0x99...ab53 | |
| 01/18/2026 | 10:50:18 AM | sell | $70.17 | $94,979.04 | 70.17 | 94,979.04 | 0.0007388 | 0xef...28ac | |
| 01/18/2026 | 10:49:26 AM | buy | $11.14 | $95,007.63 | 11.14 | 95,007.63 | 0.0001172 | 0x93...a526 | |
| 01/18/2026 | 10:47:36 AM | sell | $99.91 | $94,988.26 | 99.91 | 94,988.26 | 0.001051 | 0x40...80f8 | |
| 01/18/2026 | 10:47:24 AM | buy | $10.01 | $95,020.68 | 10.01 | 95,020.68 | 0.0001054 | 0x3b...790b | |
| 01/18/2026 | 10:47:18 AM | buy | $71.62 | $95,011 | 71.62 | 95,011 | 0.0007538 | 0x1e...54eb | |
| 01/18/2026 | 10:45:44 AM | buy | $132.84 | $94,995.71 | 132.84 | 94,995.71 | 0.001398 | 0xe0...beaa | |
| 01/18/2026 | 10:45:01 AM | sell | $17.48 | $94,967.8 | 17.48 | 94,967.8 | 0.0001841 | 0xc6...e60c | |
| 01/18/2026 | 10:44:08 AM | buy | $17.51 | $94,987.64 | 17.51 | 94,987.64 | 0.0001844 | 0xe5...e2c3 | |
| 01/18/2026 | 10:43:44 AM | buy | $56.75 | $94,983.84 | 56.75 | 94,983.84 | 0.0005975 | 0x7c...ad35 | |
| 01/18/2026 | 10:43:18 AM | sell | $100.64 | $94,966.18 | 100.64 | 94,966.18 | 0.001059 | 0x43...c6a8 | |
| 01/18/2026 | 10:43:01 AM | buy | $20 | $94,994.4 | 20 | 94,994.4 | 0.0002106 | 0x80...7fa6 | |
| 01/18/2026 | 10:41:55 AM | buy | $50.17 | $94,987.54 | 50.17 | 94,987.54 | 0.0005282 | 0xd1...0d8a | |
| 01/18/2026 | 10:41:33 AM | sell | $74.2 | $94,936.51 | 74.2 | 94,936.51 | 0.0007816 | 0x18...e1a1 | |
| 01/18/2026 | 10:41:34 AM | buy | $235.19 | $94,966.83 | 235.19 | 94,966.83 | 0.002476 | 0xa3...c278 | |
| 01/18/2026 | 10:40:42 AM | sell | $199.76 | $94,955.04 | 199.76 | 94,955.04 | 0.002103 | 0x7a...dfb5 | |
| 01/18/2026 | 10:40:34 AM | buy | $489.67 | $94,995.35 | 489.67 | 94,995.35 | 0.005154 | 0x51...0d57 |