WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,907.46
Price
77,907.46 USDC
TVL
$55,431.04
MKT CAP
$548.8M
5m
0%
1h
0.35%
4h
-0.40%
24h
-3.00%
Share
TXNS
1K
Buys
757
Sells
713
Volume
83K
Telegram price alerts
Pair:
0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.3677
Pooled USDC:
$26,779.54

WBTC/USDC price stats on Arbitrum

As of May 16, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,907.46. WBTC price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 1470 trades with trading volume of $82,561.78. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $548,811,058.92. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $55,431.05. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $55,431.05.

The total transactions of WBTC/USDC is 1470 in the last 24 hours, 757 of which are buy transactions, and 713 are sales transactions.

WBTC/USDC pool has a trading volume of $82,561.78 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,907.46, captured at 11:47 AM UTC.

The price of converting 1 WBTC to USD is $77,907.46 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202611:45:23 AMsell$12.48$77,907.4612.4877,907.460.0001602
0x05f...F276
0x43...9e09
05/16/202611:35:55 AMbuy$99.57$77,902.8999.5777,902.890.001278
0x2F9...D7D4
0x11...543b
05/16/202611:30:23 AMbuy$19.75$77,872.419.7577,872.40.0002536
0x07e...264A
0xa5...f0e5
05/16/202611:30:20 AMsell$3.62$77,842.563.6277,842.560.00004652
0xC09...4e94
0x23...eb81
05/16/202611:27:55 AMbuy$42.13$77,857.1542.1377,857.150.0005412
0x6A2...9F1a
0x30...cfac
05/16/202611:22:23 AMsell$14.69$77,833.914.6977,833.90.0001887
0x433...A93d
0x90...8db7
05/16/202611:21:59 AMsell$36.18$77,847.0136.1877,847.010.0004648
0x256...757c
0xba...089c
05/16/202611:21:21 AMsell$47.67$77,868.1347.6777,868.130.0006122
0x6A2...9F1a
0xf3...249f
05/16/202611:21:07 AMsell$23.08$77,887.7123.0877,887.710.0002964
0x4Cd...c69D
0xd0...aade
05/16/202611:20:48 AMsell$12.81$77,895.4712.8177,895.470.0001644
0x41f...f93B
0x9f...dbff
05/16/202611:20:20 AMbuy$73.11$77,897.0473.1177,897.040.0009386
0x000...4770
0xbf...eb3c
05/16/202611:20:20 AMbuy$64.63$77,861.8364.6377,861.830.0008301
0x43D...7a05
0x34...b17f
05/16/202611:17:58 AMsell$68.44$77,846.4568.4477,846.450.0008792
0x0d5...7137
0xa0...76a8
05/16/202611:16:33 AMbuy$101$77,854.310177,854.30.001297
0x13e...3ea8
0x95...00c3
05/16/202611:13:17 AMbuy$83.33$77,805.883.3377,805.80.001071
0x8A4...61F5
0x82...847d
05/16/202611:10:10 AMbuy$6.81$77,783.146.8177,783.140.00008758
0xf70...dbEF
0x67...56e4
05/16/202611:09:03 AMsell$60.75$77,780.6460.7577,780.640.000781
0x236...FcD5
0x5e...22bc
05/16/202611:04:48 AMsell$5.27$77,794.35.2777,794.30.0000678
0x7aA...978a
0x7a...80f0
05/16/202611:02:05 AMsell$49.86$77,811.6149.8677,811.610.0006408
0x45D...8012
0xc3...846c
05/16/202611:00:59 AMbuy$81.2$77,820.2681.277,820.260.001043
0xa7B...c131
0x06...b630