Info about WBTC-USDC pair
- Pooled WBTC:
- 0.387
- Pooled USDC:
- $25,315.38
WBTC/USDC price stats on Arbitrum
As of May 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,132.08. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $68,436.64. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,714,142.39. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $55,172.44. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $55,172.44.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1219 in the last 24 hours, 664 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $68,436.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,132.08, captured at 11:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,132.08 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:53:16 PM | sell | $4.07 | $77,132.08 | 4.07 | 77,132.08 | 0.00005279 | 0xed...60b1 | |
| 05/20/2026 | 11:47:38 PM | buy | $79.97 | $77,135.27 | 79.97 | 77,135.27 | 0.001036 | 0x3b...23c1 | |
| 05/20/2026 | 11:47:27 PM | buy | $24.86 | $77,109.89 | 24.86 | 77,109.89 | 0.0003225 | 0x14...2f5d | |
| 05/20/2026 | 11:38:52 PM | buy | $7.33 | $77,102.08 | 7.33 | 77,102.08 | 0.00009516 | 0x65...f553 | |
| 05/20/2026 | 11:36:37 PM | buy | $105.53 | $77,070.57 | 105.53 | 77,070.57 | 0.001369 | 0x97...1034 | |
| 05/20/2026 | 11:31:14 PM | sell | $79.96 | $77,047.6 | 79.96 | 77,047.6 | 0.001037 | 0x69...3c03 | |
| 05/20/2026 | 11:30:59 PM | buy | $58.43 | $77,069.18 | 58.43 | 77,069.18 | 0.0007582 | 0xe3...b40f | |
| 05/20/2026 | 11:27:48 PM | buy | $12.99 | $77,052.16 | 12.99 | 77,052.16 | 0.0001687 | 0xa8...9731 | |
| 05/20/2026 | 11:20:39 PM | buy | $4.49 | $77,048.32 | 4.49 | 77,048.32 | 0.00005836 | 0xee...2473 | |
| 05/20/2026 | 11:20:34 PM | sell | $38.53 | $77,037.9 | 38.53 | 77,037.9 | 0.0005002 | 0xfd...1ff2 | |
| 05/20/2026 | 11:19:25 PM | buy | $98.06 | $77,040.03 | 98.06 | 77,040.03 | 0.001272 | 0x42...2802 | |
| 05/20/2026 | 11:17:29 PM | buy | $40 | $77,004.52 | 40 | 77,004.52 | 0.0005194 | 0xdd...2368 | |
| 05/20/2026 | 11:17:20 PM | buy | $2.15 | $77,018.03 | 2.15 | 77,018.03 | 0.00002795 | 0xe1...5b50 | |
| 05/20/2026 | 11:16:58 PM | sell | $65.55 | $76,993.38 | 65.55 | 76,993.38 | 0.0008513 | 0xe3...eb94 | |
| 05/20/2026 | 11:16:58 PM | sell | $74.37 | $77,029.74 | 74.37 | 77,029.74 | 0.0009655 | 0x7e...d7c4 | |
| 05/20/2026 | 11:14:55 PM | sell | $25.6 | $77,054.31 | 25.6 | 77,054.31 | 0.0003322 | 0x6a...986f | |
| 05/20/2026 | 11:14:23 PM | buy | $43.9 | $77,067.71 | 43.9 | 77,067.71 | 0.0005696 | 0x02...9cc6 | |
| 05/20/2026 | 11:11:43 PM | buy | $5.96 | $77,061.16 | 5.96 | 77,061.16 | 0.00007738 | 0x99...4cb6 | |
| 05/20/2026 | 11:10:58 PM | sell | $80.04 | $77,056.96 | 80.04 | 77,056.96 | 0.001038 | 0x39...c0ad | |
| 05/20/2026 | 11:09:42 PM | buy | $29.98 | $77,086.2 | 29.98 | 77,086.2 | 0.000389 | 0x2f...51b9 |