Info about WBTC-USDC pair
- Pooled WBTC:
- 0.4058
- Pooled USDC:
- $23,860.47
WBTC/USDC price stats on Arbitrum
As of May 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,415.86. WBTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 2126 trades with trading volume of $130,913.89. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $538,142,895.11. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $54,872.96. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $54,872.96.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 2126 in the last 24 hours, 1076 of which are buy transactions, and 1050 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $130,913.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,415.86, captured at 7:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,415.86 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:33:12 PM | sell | $99.24 | $76,415.86 | 99.24 | 76,415.86 | 0.001298 | 0xab...107d | |
| 05/18/2026 | 7:32:29 PM | buy | $105.17 | $76,430.08 | 105.17 | 76,430.08 | 0.001376 | 0xc2...1fc3 | |
| 05/18/2026 | 7:32:18 PM | sell | $5.02 | $76,384.57 | 5.02 | 76,384.57 | 0.0000658 | 0xe5...c3aa | |
| 05/18/2026 | 7:31:23 PM | buy | $90.61 | $76,381.88 | 90.61 | 76,381.88 | 0.001186 | 0x21...d513 | |
| 05/18/2026 | 7:29:08 PM | buy | $75.72 | $76,339.08 | 75.72 | 76,339.08 | 0.000992 | 0x60...7b72 | |
| 05/18/2026 | 7:27:28 PM | buy | $13.5 | $76,318.61 | 13.5 | 76,318.61 | 0.0001768 | 0x6d...69c2 | |
| 05/18/2026 | 7:26:40 PM | sell | $86.26 | $76,292.31 | 86.26 | 76,292.31 | 0.00113 | 0xbf...af9e | |
| 05/18/2026 | 7:26:41 PM | buy | $51.76 | $76,299.38 | 51.76 | 76,299.38 | 0.0006785 | 0x1f...c90c | |
| 05/18/2026 | 7:26:02 PM | buy | $49.74 | $76,317.5 | 49.74 | 76,317.5 | 0.0006518 | 0xcd...4e6f | |
| 05/18/2026 | 7:25:17 PM | sell | $51.49 | $76,301.5 | 51.49 | 76,301.5 | 0.0006748 | 0x5b...d5be | |
| 05/18/2026 | 7:25:12 PM | sell | $49.49 | $76,327.45 | 49.49 | 76,327.45 | 0.0006485 | 0x7b...eaf1 | |
| 05/18/2026 | 7:24:29 PM | sell | $27.14 | $76,347.42 | 27.14 | 76,347.42 | 0.0003555 | 0x75...f86c | |
| 05/18/2026 | 7:22:31 PM | buy | $91.58 | $76,347.04 | 91.58 | 76,347.04 | 0.001199 | 0x9f...18cd | |
| 05/18/2026 | 7:21:45 PM | sell | $63.92 | $76,324.08 | 63.92 | 76,324.08 | 0.0008375 | 0x2b...97e8 | |
| 05/18/2026 | 7:21:43 PM | sell | $63.94 | $76,357.01 | 63.94 | 76,357.01 | 0.0008374 | 0x7e...d55a | |
| 05/18/2026 | 7:21:20 PM | sell | $64.04 | $76,389.99 | 64.04 | 76,389.99 | 0.0008384 | 0x87...d4d1 | |
| 05/18/2026 | 7:21:04 PM | buy | $112.16 | $76,417.13 | 112.16 | 76,417.13 | 0.001467 | 0x97...c425 | |
| 05/18/2026 | 7:21:04 PM | sell | $45.04 | $76,418.52 | 45.04 | 76,418.52 | 0.0005894 | 0xc7...8ced | |
| 05/18/2026 | 7:20:33 PM | buy | $17.58 | $76,385.44 | 17.58 | 76,385.44 | 0.0002302 | 0xfc...93dc | |
| 05/18/2026 | 7:20:32 PM | buy | $99.9 | $76,353.5 | 99.9 | 76,353.5 | 0.001308 | 0x29...08aa |