WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,642.1
Price
77,642.1 USDC
TVL
$102,182.75
MKT CAP
$606.7M
5m
-0.02%
1h
0.10%
4h
0.25%
24h
-0.56%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
514K
Telegram price alerts
Pair:
0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
1.16
Pooled USDC:
$11,439.38

WBTC/USDC price stats on Arbitrum

As of February 2, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,642.1. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 6897 trades with trading volume of $514,392.89. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $606,698,575.94. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $102,182.76. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $102,182.76.

The total transactions of WBTC/USDC is 6897 in the last 24 hours, 3529 of which are buy transactions, and 3368 are sales transactions.

WBTC/USDC pool has a trading volume of $514,392.89 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,642.1, captured at 1:51 PM UTC.

The price of converting 1 WBTC to USD is $77,642.1 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20261:50:43 PMsell$62.28$77,642.162.2877,642.10.0008021
0xD0d...5BeA
0x7e...bf98
02/02/20261:50:02 PMbuy$99.83$77,648.8399.8377,648.830.001285
0xdb4...55Fb
0xd5...ed81
02/02/20261:49:51 PMsell$90.55$77,630.4190.5577,630.410.001166
0x043...6bDe
0xa1...bcda
02/02/20261:46:49 PMbuy$17.23$77,667.1217.2377,667.120.0002219
0x433...dF9B
0x87...040e
02/02/20261:46:44 PMbuy$89.36$77,637.3689.3677,637.360.001151
0x630...28b2
0xad...09b8
02/02/20261:46:34 PMsell$59.76$77,613.6659.7677,613.660.0007699
0xD0d...5BeA
0xdd...8d04
02/02/20261:44:07 PMsell$100.19$77,656.33100.1977,656.330.00129
0xD0d...5BeA
0x6e...a117
02/02/20261:43:35 PMbuy$100.98$77,671.77100.9877,671.770.0013
0x2ff...C6dc
0x2a...bf32
02/02/20261:43:35 PMsell$200.17$77,681.85200.1777,681.850.002576
0xD0d...5BeA
0xfd...cfe0
02/02/20261:43:32 PMsell$96.76$77,759.8896.7677,759.880.001244
0x0b7...F4f0
0x2d...d849
02/02/20261:43:31 PMbuy$57.67$77,788.5157.6777,788.510.0007414
0xC89...B7b3
0xff...cddc
02/02/20261:43:29 PMbuy$90.86$77,748.4490.8677,748.440.001168
0x2F9...D7D4
0x2d...d4ec
02/02/20261:43:22 PMbuy$125.44$77,690.87125.4477,690.870.001614
0x296...8062
0x00...46c5
02/02/20261:43:08 PMsell$114.36$77,620.06114.3677,620.060.001473
0x4Ea...a89f
0x15...13d6
02/02/20261:43:09 PMbuy$97.53$77,631.4997.5377,631.490.001256
0x879...F227
0x65...0f72
02/02/20261:43:04 PMsell$74.74$77,653.1574.7477,653.150.0009625
0xD0d...5BeA
0x8a...a905
02/02/20261:43:04 PMsell$74.78$77,692.874.7877,692.80.0009625
0xD0d...5BeA
0x35...e34c
02/02/20261:43:05 PMsell$99.6$77,607.199.677,607.10.001283
0xD0d...5BeA
0x4b...0845
02/02/20261:43:05 PMbuy$99.82$77,623.2999.8277,623.290.001285
0xdb4...55Fb
0xf2...86f5
02/02/20261:43:05 PMbuy$31.66$77,657.7331.6677,657.730.0004078
0x575...2DA1
0x78...57c4