- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.17
- Pooled USDC:
- $10,959.65
WBTC/USDC price stats on Arbitrum
As of January 31, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,946.65. WBTC price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 6211 trades with trading volume of $639,422.60. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $612,450,533.83. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $102,516.42. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $102,516.42.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 6211 in the last 24 hours, 3147 of which are buy transactions, and 3064 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $639,422.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,946.65, captured at 10:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,946.65 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:01:10 PM | sell | $59.91 | $77,946.65 | 59.91 | 77,946.65 | 0.0007686 | 0x52...9747 | |
| 01/31/2026 | 10:00:41 PM | sell | $26.93 | $77,972.69 | 26.93 | 77,972.69 | 0.0003455 | 0xfb...9257 | |
| 01/31/2026 | 10:00:17 PM | buy | $91.86 | $77,969.46 | 91.86 | 77,969.46 | 0.001178 | 0x0e...9fac | |
| 01/31/2026 | 9:59:46 PM | buy | $13.57 | $77,940.92 | 13.57 | 77,940.92 | 0.0001742 | 0xaa...904a | |
| 01/31/2026 | 9:59:25 PM | buy | $88.29 | $77,905.13 | 88.29 | 77,905.13 | 0.001133 | 0x9b...ee30 | |
| 01/31/2026 | 9:59:11 PM | sell | $99.7 | $77,892.9 | 99.7 | 77,892.9 | 0.00128 | 0x53...59b3 | |
| 01/31/2026 | 9:59:09 PM | sell | $82.43 | $77,949.2 | 82.43 | 77,949.2 | 0.001057 | 0x5e...a055 | |
| 01/31/2026 | 9:58:51 PM | buy | $10.99 | $77,992.22 | 10.99 | 77,992.22 | 0.000141 | 0x79...92b6 | |
| 01/31/2026 | 9:58:49 PM | buy | $47.38 | $77,970.22 | 47.38 | 77,970.22 | 0.0006076 | 0x80...2ac8 | |
| 01/31/2026 | 9:58:42 PM | buy | $74.13 | $77,931.97 | 74.13 | 77,931.97 | 0.0009512 | 0x11...65df | |
| 01/31/2026 | 9:58:29 PM | buy | $1.99 | $77,921.41 | 1.99 | 77,921.41 | 0.00002564 | 0x07...778e | |
| 01/31/2026 | 9:57:52 PM | buy | $8.38 | $77,911.83 | 8.38 | 77,911.83 | 0.0001075 | 0x30...742a | |
| 01/31/2026 | 9:55:44 PM | sell | $8.99 | $77,883.53 | 8.99 | 77,883.53 | 0.0001154 | 0x98...d8e8 | |
| 01/31/2026 | 9:54:36 PM | sell | $36.93 | $77,903.06 | 36.93 | 77,903.06 | 0.0004741 | 0x54...ac38 | |
| 01/31/2026 | 9:54:09 PM | sell | $9 | $77,912.03 | 9 | 77,912.03 | 0.0001155 | 0x78...18dc | |
| 01/31/2026 | 9:53:08 PM | buy | $112.99 | $77,901.59 | 112.99 | 77,901.59 | 0.00145 | 0xbe...e395 | |
| 01/31/2026 | 9:53:03 PM | sell | $91.26 | $77,878.56 | 91.26 | 77,878.56 | 0.001171 | 0x3a...bc79 | |
| 01/31/2026 | 9:52:35 PM | sell | $26.96 | $77,914.2 | 26.96 | 77,914.2 | 0.000346 | 0xe6...a1c3 | |
| 01/31/2026 | 9:51:49 PM | buy | $92.45 | $77,910.8 | 92.45 | 77,910.8 | 0.001186 | 0x0e...6ab9 | |
| 01/31/2026 | 9:51:48 PM | sell | $75.32 | $77,911.8 | 75.32 | 77,911.8 | 0.0009667 | 0x08...5f56 |