WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,421.57
Price
79,421.57 USDC
TVL
$55,935.78
MKT CAP
$563.1M
5m
-0.04%
1h
-0.19%
4h
0.71%
24h
-1.54%
Share
TXNS
1K
Buys
700
Sells
691
Volume
90K
Telegram price alerts
Pair:
0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.3292
Pooled USDC:
$29,782.27

WBTC/USDC price stats on Arbitrum

As of May 14, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,421.57. WBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $90,197.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $563,062,025.22. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $55,935.79. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $55,935.79.

The total transactions of WBTC/USDC is 1391 in the last 24 hours, 700 of which are buy transactions, and 691 are sales transactions.

WBTC/USDC pool has a trading volume of $90,197.35 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,421.57, captured at 7:21 AM UTC.

The price of converting 1 WBTC to USD is $79,421.57 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20267:21:28 AMsell$31.69$79,421.5731.6979,421.570.0003991
0xa1D...20A5
0x45...0edf
05/14/20267:16:08 AMsell$85.06$79,444.4385.0679,444.430.00107
0x0fa...E1E8
0x32...e711
05/14/20267:16:00 AMbuy$13.97$79,475.813.9779,475.80.0001758
0x222...62dC
0xf6...c427
05/14/20267:15:44 AMbuy$110$79,450.4911079,450.490.001384
0x021...f5c8
0x82...55eb
05/14/20267:14:33 AMbuy$17.71$79,425.1617.7179,425.160.000223
0xf70...dbEF
0xd0...56d0
05/14/20267:12:41 AMsell$94.94$79,424.294.9479,424.20.001195
0x8b7...ff9D
0x10...cd06
05/14/20267:12:31 AMsell$78.69$79,458.4678.6979,458.460.0009903
0xFe7...Fbe2
0xe7...380e
05/14/20267:04:17 AMsell$78.1$79,489.3878.179,489.380.0009826
0x375...C524
0x5a...fa61
05/14/20267:04:11 AMsell$44.02$79,512.9944.0279,512.990.0005537
0xD99...349e
0x2f...543a
05/14/20267:00:03 AMbuy$3.66$79,547.653.6679,547.650.00004604
0x5cF...c575
0x66...6954
05/14/20266:57:42 AMsell$49.64$79,528.0649.6479,528.060.0006243
0x608...0070
0x37...5ab9
05/14/20266:50:04 AMbuy$15.2$79,55515.279,5550.0001911
0x5cF...c575
0x00...b0e6
05/14/20266:48:52 AMsell$10.77$79,532.8610.7779,532.860.0001355
0xf70...dbEF
0xa8...81fa
05/14/20266:48:22 AMsell$73.2$79,552.5473.279,552.540.0009201
0xfce...A855
0x9e...0dd2
05/14/20266:41:21 AMbuy$102.73$79,564.08102.7379,564.080.001291
0x256...757c
0x64...a3c5
05/14/20266:40:26 AMbuy$87.08$79,525.8187.0879,525.810.001095
0x950...C70d
0x26...6320
05/14/20266:38:06 AMbuy$11.25$79,506.6211.2579,506.620.0001415
0x93F...9F61
0x61...4c82
05/14/20266:33:41 AMsell$59.04$79,499.359.0479,499.30.0007427
0xfce...A855
0xe1...1db4
05/14/20266:32:15 AMsell$130.48$79,536.26130.4879,536.260.00164
0xE66...a04F
0xd5...33c8
05/14/20266:29:37 AMsell$13.2$79,564.113.279,564.10.0001659
0x4E3...cae1
0x9f...679c