WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,881.61
Price
77,881.61 USDC
TVL
$55,424.69
MKT CAP
$548.6M
5m
0.02%
1h
0.08%
4h
-0.02%
24h
0.08%
Share
TXNS
728
Buys
389
Sells
339
Volume
36K
Telegram price alerts
Pair:
0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.3689
Pooled USDC:
$26,687.8

WBTC/USDC price stats on Arbitrum

As of May 17, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,881.61. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $35,826.22. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $548,615,369.26. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $55,424.69. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $55,424.69.

The total transactions of WBTC/USDC is 728 in the last 24 hours, 389 of which are buy transactions, and 339 are sales transactions.

WBTC/USDC pool has a trading volume of $35,826.22 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,881.61, captured at 9:51 AM UTC.

The price of converting 1 WBTC to USD is $77,881.61 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20269:50:09 AMbuy$3$77,881.61377,881.610.00003852
0x9e6...a2AF
0xc3...6588
05/17/20269:49:14 AMbuy$18.92$77,868.2918.9277,868.290.000243
0xB99...75EB
0x08...ed9c
05/17/20269:33:45 AMsell$23.28$77,852.323.2877,852.30.000299
0x774...215E
0xb7...6fd0
05/17/20269:26:54 AMsell$12.99$77,860.2112.9977,860.210.0001669
0x4E3...cae1
0xf6...0972
05/17/20269:24:30 AMsell$18.18$77,867.6518.1877,867.650.0002335
0x4e8...Ad2F
0xd8...ec18
05/17/20269:21:49 AMsell$13.47$77,876.8813.4777,876.880.000173
0xA24...1247
0x39...28e0
05/17/20269:16:03 AMbuy$59.44$77,881.9859.4477,881.980.0007632
0x1CD...6A7C
0x95...4baf
05/17/20269:15:02 AMbuy$26.16$77,860.2126.1677,860.210.0003359
0x680...2B74
0x69...de4d
05/17/20269:09:11 AMbuy$78.19$77,832.9478.1977,832.940.001004
0xAAC...8E72
0xac...6325
05/17/20269:08:22 AMsell$82.25$77,817.4982.2577,817.490.001057
0x831...5d84
0xe6...f9ac
05/17/20269:08:16 AMbuy$18.95$77,852.8518.9577,852.850.0002434
0x658...2723
0x37...b74c
05/17/20269:05:10 AMbuy$19.75$77,841.7119.7577,841.710.0002537
0x07e...264A
0xcc...4f35
05/17/20269:05:03 AMbuy$8.58$77,832.858.5877,832.850.0001102
0xa93...679F
0x18...c509
05/17/20269:04:45 AMbuy$15$77,829.081577,829.080.0001927
0x4Cd...c69D
0x3b...725d
05/17/20268:53:41 AMbuy$21$77,818.122177,818.120.0002698
0x5d4...eF68
0x20...d33b
05/17/20268:48:15 AMbuy$2.39$77,814.912.3977,814.910.00003077
0xb0f...28c5
0xd1...16a1
05/17/20268:45:14 AMsell$124.94$77,773.16124.9477,773.160.001606
0x3f5...895D
0xdc...4ef2
05/17/20268:45:14 AMbuy$102.93$77,783.52102.9377,783.520.001323
0x000...b41E
0x03...e2a8
05/17/20268:42:07 AMsell$10.85$77,805.5410.8577,805.540.0001395
0xceC...02e1
0x93...faf1
05/17/20268:38:46 AMbuy$16.98$77,822.616.9877,822.60.0002183
0xf70...dbEF
0xba...5931