- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.4286
- Pooled USDC:
- $27,985.81
WBTC/USDC price stats on Arbitrum
As of January 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $94,899.6. WBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2372 trades with trading volume of $325,962.14. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $767,688,606.31. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $68,661.63. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $68,661.63.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 2372 in the last 24 hours, 1104 of which are buy transactions, and 1268 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $325,962.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 94,899.6, captured at 3:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,899.6 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:31:06 PM | buy | $49.36 | $94,899.6 | 49.36 | 94,899.6 | 0.0005201 | 0x3e...06d3 | |
| 01/18/2026 | 3:28:40 PM | sell | $99.81 | $94,883.02 | 99.81 | 94,883.02 | 0.001051 | 0xca...f61d | |
| 01/18/2026 | 3:28:28 PM | buy | $214.4 | $94,894.94 | 214.4 | 94,894.94 | 0.002259 | 0x1e...de0a | |
| 01/18/2026 | 3:28:12 PM | sell | $49.59 | $94,863.31 | 49.59 | 94,863.31 | 0.0005228 | 0x71...ecbe | |
| 01/18/2026 | 3:27:19 PM | buy | $128.92 | $94,878.8 | 128.92 | 94,878.8 | 0.001358 | 0x5c...5b18 | |
| 01/18/2026 | 3:25:48 PM | buy | $263.54 | $94,852.12 | 263.54 | 94,852.12 | 0.002778 | 0xc0...cf06 | |
| 01/18/2026 | 3:25:44 PM | sell | $396.08 | $94,841.89 | 396.08 | 94,841.89 | 0.004176 | 0x3b...893b | |
| 01/18/2026 | 3:24:48 PM | sell | $135.91 | $94,877.2 | 135.91 | 94,877.2 | 0.001432 | 0x89...a3f6 | |
| 01/18/2026 | 3:24:44 PM | buy | $269.34 | $94,887.76 | 269.34 | 94,887.76 | 0.002838 | 0xb9...154f | |
| 01/18/2026 | 3:23:59 PM | sell | $19.99 | $94,847.95 | 19.99 | 94,847.95 | 0.0002107 | 0x2a...2e64 | |
| 01/18/2026 | 3:23:51 PM | sell | $100.26 | $94,859.65 | 100.26 | 94,859.65 | 0.001056 | 0x30...bc94 | |
| 01/18/2026 | 3:23:24 PM | sell | $50.37 | $94,868.91 | 50.37 | 94,868.91 | 0.0005309 | 0xe6...8abc | |
| 01/18/2026 | 3:22:53 PM | sell | $45.37 | $94,876.14 | 45.37 | 94,876.14 | 0.0004782 | 0xa5...9f81 | |
| 01/18/2026 | 3:21:53 PM | sell | $99.8 | $94,885.88 | 99.8 | 94,885.88 | 0.001051 | 0xd7...140a | |
| 01/18/2026 | 3:21:33 PM | buy | $240.85 | $94,895.91 | 240.85 | 94,895.91 | 0.002538 | 0x2d...e53c | |
| 01/18/2026 | 3:21:28 PM | sell | $5.45 | $94,854.04 | 5.45 | 94,854.04 | 0.00005756 | 0x50...4414 | |
| 01/18/2026 | 3:20:42 PM | sell | $29.99 | $94,860.91 | 29.99 | 94,860.91 | 0.0003161 | 0x10...2303 | |
| 01/18/2026 | 3:20:25 PM | sell | $100.25 | $94,854.51 | 100.25 | 94,854.51 | 0.001056 | 0xdd...931d | |
| 01/18/2026 | 3:20:25 PM | sell | $99.76 | $94,841.04 | 99.76 | 94,841.04 | 0.001051 | 0x92...2abc | |
| 01/18/2026 | 3:20:26 PM | buy | $228.46 | $94,869.16 | 228.46 | 94,869.16 | 0.002408 | 0xbb...28d2 |