WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,577.49
Price
76,577.49 USDC
TVL
$54,940.19
MKT CAP
$539.3M
5m
0.05%
1h
-0.43%
4h
-0.22%
24h
0.20%
Share
TXNS
2K
Buys
963
Sells
917
Volume
108K
Telegram price alerts
Pair:
0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.401
Pooled USDC:
$24,229.23

WBTC/USDC price stats on Arbitrum

As of May 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,577.49. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $108,179.56. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,281,126.55. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $54,940.19. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $54,940.19.

The total transactions of WBTC/USDC is 1880 in the last 24 hours, 963 of which are buy transactions, and 917 are sales transactions.

WBTC/USDC pool has a trading volume of $108,179.56 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,577.49, captured at 1:46 AM UTC.

The price of converting 1 WBTC to USD is $76,577.49 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20261:45:31 AMsell$7.5$76,577.497.576,577.490.00009794
0x26F...1fd8
0xb8...a250
05/19/20261:42:56 AMbuy$83.37$76,578.0683.3776,578.060.001088
0x76A...F263
0x12...49f2
05/19/20261:42:55 AMbuy$55.5$76,541.8655.576,541.860.0007251
0x6A2...9F1a
0x15...92b5
05/19/20261:40:12 AMsell$39.08$76,520.939.0876,520.90.0005107
0x6A2...9F1a
0xfb...2f15
05/19/20261:40:11 AMsell$55.35$76,507.8355.3576,507.830.0007235
0x6A2...9F1a
0xc5...6f6a
05/19/20261:40:11 AMbuy$73.11$76,528.9473.1176,528.940.0009554
0x000...29D7
0x4d...46a9
05/19/20261:39:50 AMsell$64.02$76,539.0964.0276,539.090.0008365
0xD0d...5BeA
0xf1...9a78
05/19/20261:39:07 AMbuy$42.38$76,560.5842.3876,560.580.0005536
0xE19...17B0
0x90...f07e
05/19/20261:38:59 AMsell$54.83$76,547.3954.8376,547.390.0007163
0x6A2...9F1a
0x4b...7036
05/19/20261:37:43 AMbuy$81.42$76,554.4581.4276,554.450.001063
0x000...4B2F
0xa2...d284
05/19/20261:37:42 AMsell$46.32$76,594.4746.3276,594.470.0006048
0x6A2...9F1a
0xd2...a090
05/19/20261:37:44 AMbuy$5.42$76,582.525.4276,582.520.00007083
0x6A2...9F1a
0x9c...7961
05/19/20261:37:43 AMsell$127.92$76,550.66127.9276,550.660.001671
0xD0d...5BeA
0x8d...25a2
05/19/20261:37:07 AMsell$48.22$76,618.9248.2276,618.920.0006294
0x6A2...9F1a
0x93...727b
05/19/20261:36:28 AMbuy$64.2$76,631.3464.276,631.340.0008378
0x8A4...61F5
0x0c...a064
05/19/20261:35:27 AMbuy$67.94$76,597.8467.9476,597.840.000887
0x6ea...c71D
0x7f...a32a
05/19/20261:33:18 AMbuy$27.17$76,573.5527.1776,573.550.0003548
0x76A...F263
0x0f...b36f
05/19/20261:33:17 AMbuy$51.25$76,552.5951.2576,552.590.0006695
0x6A2...9F1a
0xfd...0322
05/19/20261:32:34 AMbuy$50.24$76,526.5750.2476,526.570.0006566
0x6A2...9F1a
0x79...c314
05/19/20261:32:25 AMbuy$49.74$76,500.5749.7476,500.570.0006503
0x6A2...9F1a
0xc6...9cdf