- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.4474
- Pooled USDC:
- $122,167.87
WBTC/USDC price stats on Arbitrum
As of May 19, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $104,623.41. WBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 5847 trades with trading volume of $1,633,796.43. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $854,132,197.03. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $168,986.69. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $168,986.69.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 5847 in the last 24 hours, 2986 of which are buy transactions, and 2861 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,633,796.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 104,623.41, captured at 3:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,623.41 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 3:57:27 PM | buy | $158.86 | $104,623.41 | 158.86 | 104,623.41 | 0.001518 | 0x86...fd5f | |
| 05/19/2025 | 3:57:14 PM | buy | $171.96 | $104,641.84 | 171.96 | 104,641.84 | 0.001643 | 0xb9...6c77 | |
| 05/19/2025 | 3:56:51 PM | buy | $257.62 | $104,622.01 | 257.62 | 104,622.01 | 0.002462 | 0x89...65d1 | |
| 05/19/2025 | 3:56:46 PM | buy | $155.45 | $104,603 | 155.45 | 104,603 | 0.001486 | 0xe8...6689 | |
| 05/19/2025 | 3:56:42 PM | buy | $167.5 | $104,588.2 | 167.5 | 104,588.2 | 0.001601 | 0x71...e308 | |
| 05/19/2025 | 3:56:21 PM | buy | $204.79 | $104,571.42 | 204.79 | 104,571.42 | 0.001958 | 0x6b...2116 | |
| 05/19/2025 | 3:56:20 PM | buy | $382.42 | $104,544.15 | 382.42 | 104,544.15 | 0.003658 | 0x36...a4c8 | |
| 05/19/2025 | 3:56:20 PM | sell | $246.26 | $104,516.55 | 246.26 | 104,516.55 | 0.002356 | 0xd9...13e3 | |
| 05/19/2025 | 3:56:08 PM | sell | $246.34 | $104,539.21 | 246.34 | 104,539.21 | 0.002356 | 0xb7...bb8c | |
| 05/19/2025 | 3:55:37 PM | buy | $153.83 | $104,565.23 | 153.83 | 104,565.23 | 0.001471 | 0x4a...b3bc | |
| 05/19/2025 | 3:55:28 PM | sell | $167.05 | $104,544.25 | 167.05 | 104,544.25 | 0.001597 | 0x16...74d7 | |
| 05/19/2025 | 3:55:10 PM | buy | $332.07 | $104,557.89 | 332.07 | 104,557.89 | 0.003175 | 0x5f...a5f8 | |
| 05/19/2025 | 3:54:43 PM | sell | $56.23 | $104,522.79 | 56.23 | 104,522.79 | 0.000538 | 0xf8...409b | |
| 05/19/2025 | 3:54:24 PM | sell | $184.54 | $104,534.86 | 184.54 | 104,534.86 | 0.001765 | 0x62...face | |
| 05/19/2025 | 3:54:20 PM | sell | $148.81 | $104,549.84 | 148.81 | 104,549.84 | 0.001423 | 0x21...3a2e | |
| 05/19/2025 | 3:54:10 PM | sell | $286.25 | $104,570.17 | 286.25 | 104,570.17 | 0.002737 | 0x56...048d | |
| 05/19/2025 | 3:53:53 PM | sell | $135.88 | $104,589.82 | 135.88 | 104,589.82 | 0.001299 | 0x9a...0226 | |
| 05/19/2025 | 3:53:45 PM | sell | $54.14 | $104,596.91 | 54.14 | 104,596.91 | 0.0005176 | 0x1b...2795 | |
| 05/19/2025 | 3:52:28 PM | buy | $194.22 | $104,640.48 | 194.22 | 104,640.48 | 0.001856 | 0x0e...c4c2 | |
| 05/19/2025 | 3:52:31 PM | sell | $292.29 | $104,614.49 | 292.29 | 104,614.49 | 0.002793 | 0x8b...c8a4 |