Info about WBTC-USDC pair
- Pooled WBTC:
- 0.3957
- Pooled USDC:
- $24,655.35
WBTC/USDC price stats on Arbitrum
As of May 21, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,821.21. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1228 trades with trading volume of $70,512.29. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,303,941.13. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $55,053.75. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $55,053.75.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1228 in the last 24 hours, 660 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $70,512.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,821.21, captured at 12:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,821.21 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:20:59 PM | sell | $100.26 | $76,821.21 | 100.26 | 76,821.21 | 0.001305 | 0xa4...379e | |
| 05/21/2026 | 12:20:00 PM | buy | $76.16 | $76,843.51 | 76.16 | 76,843.51 | 0.0009911 | 0x60...d670 | |
| 05/21/2026 | 12:18:06 PM | sell | $39.89 | $76,817.44 | 39.89 | 76,817.44 | 0.0005193 | 0x5b...0f0b | |
| 05/21/2026 | 12:16:13 PM | sell | $60.17 | $76,844.32 | 60.17 | 76,844.32 | 0.0007831 | 0xd9...4063 | |
| 05/21/2026 | 12:16:08 PM | sell | $4.22 | $76,854.8 | 4.22 | 76,854.8 | 0.00005492 | 0xce...07b9 | |
| 05/21/2026 | 12:15:12 PM | buy | $51.37 | $76,865.41 | 51.37 | 76,865.41 | 0.0006683 | 0x8a...18c7 | |
| 05/21/2026 | 12:13:13 PM | buy | $19.27 | $76,847.32 | 19.27 | 76,847.32 | 0.0002507 | 0x2c...3abf | |
| 05/21/2026 | 12:12:56 PM | buy | $19.27 | $76,837.01 | 19.27 | 76,837.01 | 0.0002508 | 0x47...5029 | |
| 05/21/2026 | 12:12:42 PM | sell | $60.16 | $76,831.13 | 60.16 | 76,831.13 | 0.000783 | 0xdc...9c12 | |
| 05/21/2026 | 12:10:51 PM | buy | $9.87 | $76,860.21 | 9.87 | 76,860.21 | 0.0001284 | 0x48...7956 | |
| 05/21/2026 | 12:06:14 PM | sell | $23.67 | $76,845.57 | 23.67 | 76,845.57 | 0.0003081 | 0xc3...51db | |
| 05/21/2026 | 12:04:29 PM | buy | $29.86 | $76,863.43 | 29.86 | 76,863.43 | 0.0003886 | 0x15...bca6 | |
| 05/21/2026 | 12:04:26 PM | buy | $31.5 | $76,847.45 | 31.5 | 76,847.45 | 0.00041 | 0xf9...d470 | |
| 05/21/2026 | 12:04:20 PM | buy | $18.1 | $76,834.16 | 18.1 | 76,834.16 | 0.0002356 | 0x8a...81a0 | |
| 05/21/2026 | 12:01:53 PM | sell | $63.45 | $76,828.62 | 63.45 | 76,828.62 | 0.0008259 | 0xc0...20ee | |
| 05/21/2026 | 12:01:45 PM | buy | $37.17 | $76,851.83 | 37.17 | 76,851.83 | 0.0004837 | 0xde...1e28 | |
| 05/21/2026 | 11:59:53 AM | sell | $27.22 | $76,832.54 | 27.22 | 76,832.54 | 0.0003543 | 0x7a...e764 | |
| 05/21/2026 | 11:58:45 AM | sell | $24.09 | $76,844.66 | 24.09 | 76,844.66 | 0.0003135 | 0x5b...f91a | |
| 05/21/2026 | 11:55:33 AM | sell | $5.51 | $76,851.4 | 5.51 | 76,851.4 | 0.00007178 | 0x30...4cfa | |
| 05/21/2026 | 11:55:02 AM | buy | $45.44 | $76,860.37 | 45.44 | 76,860.37 | 0.0005912 | 0x39...fe76 |