WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,521.66
Price
77,521.66 USDC
TVL
$97,453.78
MKT CAP
$605.4M
5m
-0.20%
1h
-0.69%
4h
-0.46%
24h
-1.13%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
254K
Telegram price alerts
Pair:
0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
1.11
Pooled USDC:
$11,213.84

WBTC/USDC price stats on Arbitrum

As of February 3, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,521.66. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 3716 trades with trading volume of $254,170.81. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $605,395,438.30. The liquidity pool contract is 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B with total value locked (TVL) of $97,453.79. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B is $97,453.79.

The total transactions of WBTC/USDC is 3716 in the last 24 hours, 1835 of which are buy transactions, and 1881 are sales transactions.

WBTC/USDC pool has a trading volume of $254,170.81 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,521.66, captured at 2:42 PM UTC.

The price of converting 1 WBTC to USD is $77,521.66 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20262:42:48 PMbuy$105$77,521.6610577,521.660.001354
0xD0d...5BeA
0xa1...f181
02/03/20262:42:34 PMbuy$92.83$77,469.792.8377,469.70.001198
0xb07...A0b7
0x56...89d4
02/03/20262:42:28 PMsell$103.97$77,456.23103.9777,456.230.001342
0xa20...15e0
0x0d...38e4
02/03/20262:42:22 PMsell$84.24$77,506.2684.2477,506.260.001086
0x003...7923
0x9c...b6fb
02/03/20262:42:19 PMbuy$63.2$77,527.6763.277,527.670.0008153
0x4D7...18a2
0xac...d5db
02/03/20262:42:03 PMsell$114.23$77,525.28114.2377,525.280.001473
0xA91...1a9D
0xae...ff91
02/03/20262:41:50 PMsell$114.71$77,585.91114.7177,585.910.001478
0x18F...9Ca2
0x7c...5f08
02/03/20262:41:49 PMsell$84.5$77,638.6984.577,638.690.001088
0x80a...5f99
0x10...45f3
02/03/20262:41:37 PMbuy$142.24$77,639.14142.2477,639.140.001832
0xdb4...55Fb
0xf7...8b49
02/03/20262:41:29 PMsell$126.43$77,618.96126.4377,618.960.001628
0x3B9...eC66
0x7d...a9ae
02/03/20262:41:11 PMsell$85.3$77,675.3685.377,675.360.001098
0x003...7923
0xa3...66da
02/03/20262:40:54 PMsell$88.74$77,720.6488.7477,720.640.001141
0xCBB...1424
0xcc...19c2
02/03/20262:40:43 PMbuy$70$77,742.367077,742.360.0009004
0xD0d...5BeA
0x0f...3b3e
02/03/20262:40:38 PMbuy$87.55$77,700.4387.5577,700.430.001126
0x385...eD7f
0x3d...7ced
02/03/20262:40:34 PMbuy$0.4117$77,694.150.411777,694.150.0553
0x229...6F5F
0xa7...e58b
02/03/20262:40:27 PMsell$69.88$77,679.8169.8877,679.810.0008996
0x2ff...C6dc
0x79...9a08
02/03/20262:40:22 PMbuy$132.37$77,679.01132.3777,679.010.001704
0x926...60A5
0x55...49ab
02/03/20262:40:19 PMbuy$74.38$77,624.7874.3877,624.780.0009582
0x2ff...C6dc
0xa2...b411
02/03/20262:40:09 PMbuy$79.69$77,583.9779.6977,583.970.001027
0x003...7923
0xae...bf88
02/03/20262:40:07 PMsell$13.45$77,549.0213.4577,549.020.0001734
0xBc7...0130
0xd9...f958