WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,390.73
Price
75,390.73 USDC
TVL
$539,404.48
MKT CAP
$529.5M
5m
-0.21%
1h
-0.29%
4h
-1.17%
24h
-2.37%
Share
TXNS
2K
Buys
829
Sells
1K
Volume
579K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
4.52
Pooled USDC:
$198,477.13

WBTC/USDC price stats on Arbitrum

As of May 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $75,390.73. WBTC price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 2039 trades with trading volume of $578,729.01. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $529,531,104.45. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $539,404.48. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $539,404.48.

The total transactions of WBTC/USDC is 2039 in the last 24 hours, 829 of which are buy transactions, and 1210 are sales transactions.

WBTC/USDC pool has a trading volume of $578,729.01 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,390.73, captured at 10:40 PM UTC.

The price of converting 1 WBTC to USD is $75,390.73 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/202610:37:38 PMsell$499.33$75,390.73499.3375,390.730.006623
0x69F...3D5B
0x50...eae2
05/22/202610:34:42 PMsell$67.59$75,409.6967.5975,409.690.0008963
0x975...980b
0x4f...e089
05/22/202610:34:43 PMsell$511.69$75,403.06511.6975,403.060.006786
0xD0d...5BeA
0x49...55bc
05/22/202610:34:42 PMsell$16.94$75,405.7216.9475,405.720.0002247
0x7A6...CAa2
0xe6...c404
05/22/202610:34:42 PMsell$509.64$75,417.62509.6475,417.620.006757
0x4a2...200D
0xc2...0008
05/22/202610:34:05 PMsell$107.4$75,424.55107.475,424.550.001424
0x9d7...d526
0x8f...7806
05/22/202610:34:05 PMsell$518.78$75,436.12518.7875,436.120.006877
0xE71...5643
0x4c...1b82
05/22/202610:34:05 PMsell$57.17$75,428.8757.1775,428.870.000758
0x7B3...f166
0xcd...07ec
05/22/202610:34:05 PMsell$82.05$75,426.4982.0575,426.490.001087
0x7A6...CAa2
0xbe...b11e
05/22/202610:34:00 PMsell$502.16$75,448.47502.1675,448.470.006655
0xDBb...37A9
0xf5...388b
05/22/202610:33:07 PMsell$383.99$75,459.26383.9975,459.260.005088
0xD0d...5BeA
0xb1...0a3b
05/22/202610:33:07 PMsell$384.08$75,468.67384.0875,468.670.005089
0xD0d...5BeA
0xec...e68f
05/22/202610:31:19 PMbuy$105.33$75,547.81105.3375,547.810.001394
0xA02...5FDc
0xc1...aeda
05/22/202610:31:19 PMbuy$70.2$75,545.7170.275,545.710.0009293
0xad2...6AA9
0x14...33c4
05/22/202610:31:19 PMbuy$509.12$75,537.35509.1275,537.350.00674
0x049...b970
0x29...df3c
05/22/202610:31:19 PMbuy$51.25$75,544.1751.2575,544.170.0006784
0x6Ed...020E
0x20...1304
05/22/202610:31:07 PMbuy$437.71$75,519.06437.7175,519.060.005796
0x2dC...C73A
0x23...f834
05/22/202610:31:07 PMbuy$98.98$75,525.6798.9875,525.670.00131
0x552...5842
0x46...df5a
05/22/202610:31:07 PMbuy$66.11$75,527.8266.1175,527.820.0008753
0x33F...E438
0x4f...13e8
05/22/202610:31:07 PMbuy$108.03$75,529.78108.0375,529.780.00143
0x05b...Bdb0
0x4a...9403