Info about WBTC-USDC pair
- Pooled WBTC:
- 3.65
- Pooled USDC:
- $270,313.25
WBTC/USDC price stats on Arbitrum
As of May 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,201.13. WBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2221 trades with trading volume of $617,816.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $543,199,984.09. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $552,277.46. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $552,277.46.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 2221 in the last 24 hours, 1151 of which are buy transactions, and 1070 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $617,816.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,201.13, captured at 6:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,201.13 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:37:07 PM | buy | $536.72 | $77,201.13 | 536.72 | 77,201.13 | 0.006952 | 0x1c...ea24 | |
| 05/20/2026 | 6:28:24 PM | buy | $508.77 | $77,188.87 | 508.77 | 77,188.87 | 0.006591 | 0x5d...73e7 | |
| 05/20/2026 | 6:25:40 PM | sell | $513.81 | $77,117.14 | 513.81 | 77,117.14 | 0.006662 | 0x1e...69c3 | |
| 05/20/2026 | 6:25:42 PM | sell | $240.19 | $77,108.46 | 240.19 | 77,108.46 | 0.003115 | 0x37...29d6 | |
| 05/20/2026 | 6:25:28 PM | sell | $171.51 | $77,136.69 | 171.51 | 77,136.69 | 0.002223 | 0xff...00ea | |
| 05/20/2026 | 6:25:29 PM | sell | $165.08 | $77,124.58 | 165.08 | 77,124.58 | 0.00214 | 0xfc...b072 | |
| 05/20/2026 | 6:25:29 PM | sell | $129.56 | $77,133.72 | 129.56 | 77,133.72 | 0.001679 | 0xc8...9312 | |
| 05/20/2026 | 6:25:28 PM | sell | $68.7 | $77,144.94 | 68.7 | 77,144.94 | 0.0008906 | 0x67...7ee2 | |
| 05/20/2026 | 6:25:28 PM | sell | $90.96 | $77,143.24 | 90.96 | 77,143.24 | 0.001179 | 0xb2...3970 | |
| 05/20/2026 | 6:25:28 PM | sell | $83.23 | $77,141.63 | 83.23 | 77,141.63 | 0.001079 | 0xec...1e4b | |
| 05/20/2026 | 6:25:28 PM | sell | $76.35 | $77,139.49 | 76.35 | 77,139.49 | 0.0009898 | 0x96...d3c7 | |
| 05/20/2026 | 6:25:29 PM | sell | $224.5 | $77,129.6 | 224.5 | 77,129.6 | 0.00291 | 0xb2...e290 | |
| 05/20/2026 | 6:25:28 PM | sell | $501.99 | $77,151.34 | 501.99 | 77,151.34 | 0.006506 | 0x2f...76a7 | |
| 05/20/2026 | 6:23:40 PM | sell | $561 | $77,165.34 | 561 | 77,165.34 | 0.00727 | 0xfc...6bdf | |
| 05/20/2026 | 6:23:40 PM | sell | $117.14 | $77,157.7 | 117.14 | 77,157.7 | 0.001518 | 0x23...8c10 | |
| 05/20/2026 | 6:23:13 PM | sell | $513.95 | $77,176.93 | 513.95 | 77,176.93 | 0.006659 | 0xa0...0b47 | |
| 05/20/2026 | 6:23:01 PM | sell | $504.71 | $77,189.44 | 504.71 | 77,189.44 | 0.006538 | 0x0f...4c41 | |
| 05/20/2026 | 6:23:01 PM | sell | $75.97 | $77,182.42 | 75.97 | 77,182.42 | 0.0009843 | 0xf7...f61f | |
| 05/20/2026 | 6:22:45 PM | sell | $511.79 | $77,200.83 | 511.79 | 77,200.83 | 0.006629 | 0x51...d3b4 | |
| 05/20/2026 | 6:22:45 PM | sell | $25.04 | $77,193.2 | 25.04 | 77,193.2 | 0.0003245 | 0x0d...a157 |