- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 7.13
- Pooled USDC:
- $22,906.68
WBTC/USDC price stats on Arbitrum
As of November 21, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $82,903.09. WBTC price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 4413 trades with trading volume of $1,778,367.16. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $668,879,842.20. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $45,813.38. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $45,813.38.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 4413 in the last 24 hours, 2020 of which are buy transactions, and 2393 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,778,367.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 82,903.09, captured at 7:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,903.09 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:35:05 AM | buy | $707.86 | $82,903.09 | 707.86 | 82,903.09 | 0.008538 | 0x98...ebf2 | |
| 11/21/2025 | 7:35:04 AM | buy | $610.33 | $82,839.19 | 610.33 | 82,839.19 | 0.007367 | 0x27...89aa | |
| 11/21/2025 | 7:35:00 AM | buy | $442.54 | $82,787.78 | 442.54 | 82,787.78 | 0.005345 | 0xfb...0f41 | |
| 11/21/2025 | 7:34:58 AM | buy | $4,900.13 | $82,147.63 | 4,900.13 | 82,147.63 | 0.05965 | 0x1f...ad39 | |
| 11/21/2025 | 7:34:59 AM | buy | $3,716.18 | $82,584.49 | 3,716.18 | 82,584.49 | 0.04499 | 0x1f...4f33 | |
| 11/21/2025 | 7:34:45 AM | sell | $240.66 | $80,475.66 | 240.66 | 80,475.66 | 0.00299 | 0xd9...8ce8 | |
| 11/21/2025 | 7:34:45 AM | sell | $214.05 | $80,562.44 | 214.05 | 80,562.44 | 0.002657 | 0x75...b311 | |
| 11/21/2025 | 7:34:45 AM | buy | $3,115.77 | $81,113.12 | 3,115.77 | 81,113.12 | 0.03841 | 0xdf...3d32 | |
| 11/21/2025 | 7:34:45 AM | sell | $1,492.99 | $81,588.31 | 1,492.99 | 81,588.31 | 0.01829 | 0xa2...52ee | |
| 11/21/2025 | 7:34:45 AM | sell | $5,917.63 | $82,189.49 | 5,917.63 | 82,189.49 | 0.07199 | 0xdb...f338 | |
| 11/21/2025 | 7:34:45 AM | sell | $1,781.12 | $80,949.38 | 1,781.12 | 80,949.38 | 0.022 | 0xb6...e660 | |
| 11/21/2025 | 7:34:41 AM | buy | $2,098.74 | $82,460 | 2,098.74 | 82,460 | 0.02545 | 0x11...7c8f | |
| 11/21/2025 | 7:34:38 AM | buy | $4,838.79 | $82,083.58 | 4,838.79 | 82,083.58 | 0.05894 | 0x00...ad75 | |
| 11/21/2025 | 7:34:36 AM | sell | $650.07 | $80,730.98 | 650.07 | 80,730.98 | 0.008052 | 0x6c...4108 | |
| 11/21/2025 | 7:34:36 AM | buy | $2,254.7 | $81,124.23 | 2,254.7 | 81,124.23 | 0.02779 | 0x6f...5441 | |
| 11/21/2025 | 7:34:35 AM | sell | $1,325.23 | $81,115.4 | 1,325.23 | 81,115.4 | 0.01633 | 0x6f...ff6b | |
| 11/21/2025 | 7:34:35 AM | sell | $616.64 | $81,496.08 | 616.64 | 81,496.08 | 0.007566 | 0xab...13f6 | |
| 11/21/2025 | 7:34:35 AM | sell | $737.32 | $81,758.99 | 737.32 | 81,758.99 | 0.009018 | 0xab...13f6 | |
| 11/21/2025 | 7:34:35 AM | buy | $403.4 | $81,906.69 | 403.4 | 81,906.69 | 0.004925 | 0x1f...48fa | |
| 11/21/2025 | 7:34:19 AM | sell | $199.41 | $81,784.66 | 199.41 | 81,784.66 | 0.002438 | 0x7e...4e84 |