WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,595.16
Price
80,595.16 USDC
TVL
$535,515.85
MKT CAP
$580.2M
5m
0%
1h
0.15%
4h
-0.87%
24h
0.19%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
534K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
1.87
Pooled USDC:
$384,497.33

WBTC/USDC price stats on Arbitrum

As of May 11, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,595.16. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2080 trades with trading volume of $534,230.46. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $580,184,908.69. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $535,515.86. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $535,515.86.

The total transactions of WBTC/USDC is 2080 in the last 24 hours, 1059 of which are buy transactions, and 1021 are sales transactions.

WBTC/USDC pool has a trading volume of $534,230.46 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,595.16, captured at 4:46 AM UTC.

The price of converting 1 WBTC to USD is $80,595.16 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20264:45:26 AMbuy$517.91$80,595.16517.9180,595.160.006426
0x0e6...5dCF
0xa3...f57e
05/11/20264:34:58 AMbuy$356.94$80,579.91356.9480,579.910.004429
0xb9b...C064
0x0b...eadb
05/11/20264:33:48 AMbuy$408.79$80,566.73408.7980,566.730.005073
0x383...3Dbb
0x8f...139f
05/11/20264:32:21 AMbuy$425.34$80,552.23425.3480,552.230.00528
0x5B8...5D70
0xaa...4552
05/11/20264:24:52 AMbuy$413.6$80,537.59413.680,537.590.005135
0x8B2...9349
0x51...53b0
05/11/20264:24:32 AMbuy$431.31$80,523.08431.3180,523.080.005356
0xFaB...d690
0x51...275a
05/11/20264:23:16 AMbuy$444.64$80,508.01444.6480,508.010.005522
0xd3b...F93F
0xc2...6fed
05/11/20264:22:51 AMbuy$501.37$80,490.53501.3780,490.530.006228
0xFD0...1304
0x58...2d5d
05/11/20264:22:51 AMbuy$32.1$80,500.5632.180,500.560.0003987
0xEA7...A491
0x05...4265
05/11/20264:10:14 AMsell$200.55$80,404.76200.5580,404.760.002494
0xa7B...c131
0x76...6a56
05/11/20264:09:50 AMsell$502.59$80,416.75502.5980,416.750.006249
0x0e6...5dCF
0x04...5126
05/11/20264:09:09 AMsell$255.58$80,429.95255.5880,429.950.003177
0xD0d...5BeA
0x3b...c345
05/11/20264:00:03 AMbuy$230.98$80,511.08230.9880,511.080.002869
0x43b...4a5e
0xe8...db63
05/11/20263:52:14 AMsell$115.75$80,428.4115.7580,428.40.001439
0x1C5...EE86
0x82...6050
05/11/20263:46:55 AMbuy$374.07$80,504.53374.0780,504.530.004646
0xe3d...535b
0xac...1f51
05/11/20263:46:17 AMbuy$396.71$80,491.32396.7180,491.320.004928
0xd52...f641
0x51...d677
05/11/20263:44:54 AMbuy$431.83$80,477.05431.8380,477.050.005365
0xd39...EA00
0xc2...028f
05/11/20263:44:09 AMbuy$393.41$80,458.64393.4180,458.640.004889
0x64F...3FE4
0xbe...a25f
05/11/20263:44:09 AMbuy$121.19$80,467.97121.1980,467.970.001506
0x69F...3D5B
0x45...bb31
05/11/20263:43:23 AMbuy$94.33$80,450.3794.3380,450.370.001172
0x552...5842
0x96...538f