WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,034.31
Price
78,034.31 USDC
TVL
$611,376.04
MKT CAP
$574.3M
5m
0%
1h
0.22%
4h
0.47%
24h
2.34%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
713K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
2.45
Pooled USDC:
$419,516.03

WBTC/USDC price stats on Arbitrum

As of May 2, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,034.31. WBTC price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 2410 trades with trading volume of $713,007.79. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,308,665.10. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $611,376.04. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $611,376.04.

The total transactions of WBTC/USDC is 2410 in the last 24 hours, 1335 of which are buy transactions, and 1075 are sales transactions.

WBTC/USDC pool has a trading volume of $713,007.79 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,034.31, captured at 1:30 AM UTC.

The price of converting 1 WBTC to USD is $78,034.31 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/20261:11:21 AMbuy$80$78,034.318078,034.310.001025
0xD0d...5BeA
0xe9...21f7
05/02/20261:10:17 AMbuy$320$78,029.1732078,029.170.004101
0xD0d...5BeA
0x45...e93d
05/02/20261:09:49 AMbuy$160$78,022.8916078,022.890.00205
0xD0d...5BeA
0x50...0339
05/02/20261:09:49 AMbuy$160$78,018.7116078,018.710.00205
0xD0d...5BeA
0x3c...0b67
05/02/20261:00:31 AMsell$522.38$77,945.12522.3877,945.120.006701
0x0e6...5dCF
0x8b...1160
05/02/202612:51:18 AMbuy$75.68$78,029.5575.6878,029.550.0009699
0x7Bb...7266
0xd5...cf80
05/02/202612:51:18 AMbuy$69.22$78,024.2769.2278,024.270.0008872
0xF42...3385
0x1a...743e
05/02/202612:51:18 AMbuy$517.39$78,015.82517.3978,015.820.006631
0x05b...Bdb0
0xe9...c81b
05/02/202612:51:18 AMbuy$70.26$78,027.9470.2678,027.940.0009005
0xDBb...37A9
0x31...b3fd
05/02/202612:51:18 AMbuy$74.71$78,025.3474.7178,025.340.0009575
0x256...ee4B
0x13...01d7
05/02/202612:51:13 AMbuy$240$78,005.924078,005.90.003076
0xD0d...5BeA
0x70...6583
05/02/202612:45:44 AMbuy$220$77,999.822077,999.80.00282
0x021...f5c8
0xd9...d755
05/02/202612:45:16 AMbuy$75.66$77,996.4875.6677,996.480.0009701
0x0e6...5dCF
0xe9...100e
05/02/202612:45:16 AMbuy$501.79$77,988.23501.7977,988.230.006434
0x1Cf...08A0
0xf2...8644
05/02/202612:45:10 AMbuy$503.52$77,974.98503.5277,974.980.006457
0x9d7...d526
0x6a...36a9
05/02/202612:37:18 AMsell$501.47$77,896.94501.4777,896.940.006437
0x84E...702A
0xe5...1aa3
05/02/202612:36:14 AMsell$505.23$77,909.83505.2377,909.830.006484
0x6Ed...020E
0xa0...61bd
05/02/202612:28:25 AMsell$499.46$77,923.33499.4677,923.330.006409
0xCC5...B0E1
0x1f...1809
05/02/202612:26:46 AMbuy$336$78,003.6633678,003.660.004307
0xD0d...5BeA
0x99...b813
05/02/202612:26:46 AMbuy$515.25$77,992.42515.2577,992.420.006606
0x8b5...8cAc
0x5a...556c