WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,996.99
Price
76,996.99 USDC
TVL
$550,661.18
MKT CAP
$542M
5m
0.07%
1h
0.16%
4h
0.57%
24h
0.32%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
649K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
3.76
Pooled USDC:
$260,587.11

WBTC/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,996.99. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2498 trades with trading volume of $649,094.40. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,965,919.80. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $550,661.19. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $550,661.19.

The total transactions of WBTC/USDC is 2498 in the last 24 hours, 1260 of which are buy transactions, and 1238 are sales transactions.

WBTC/USDC pool has a trading volume of $649,094.40 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,996.99, captured at 6:27 AM UTC.

The price of converting 1 WBTC to USD is $76,996.99 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20266:24:52 AMbuy$255.05$76,996.99255.0576,996.990.003312
0x000...b446
0xd6...4c87
05/20/20266:24:29 AMbuy$192.29$76,991.68192.2976,991.680.002497
0x18F...9Ca2
0xf8...5366
05/20/20266:24:04 AMbuy$518.76$76,979.05518.7676,979.050.006739
0xc7f...1Cf2
0x0b...e143
05/20/20266:24:04 AMbuy$15.07$76,985.6415.0776,985.640.0001958
0xc7f...1Cf2
0x85...e7d1
05/20/20266:24:04 AMbuy$61.08$76,986.1961.0876,986.190.0007934
0xc7f...1Cf2
0x7d...08d1
05/20/20266:24:04 AMbuy$109.85$76,988.19109.8576,988.190.001426
0xc7f...1Cf2
0x02...cbef
05/20/20266:24:01 AMbuy$120.03$76,971.94120.0376,971.940.001559
0xD0d...5BeA
0x46...7c83
05/20/20266:20:32 AMbuy$72.53$76,969.8172.5376,969.810.0009423
0x7d0...7f23
0x90...603f
05/20/20266:20:32 AMbuy$524.45$76,962.27524.4576,962.270.006814
0x33F...E438
0xf7...611a
05/20/20266:19:34 AMbuy$524.71$76,944.77524.7176,944.770.006819
0x256...ee4B
0x31...231c
05/20/20266:19:34 AMbuy$151.39$76,954.64151.3976,954.640.001967
0xC7d...42c6
0x4b...40a8
05/20/20266:19:34 AMbuy$74.74$76,951.9474.7476,951.940.0009713
0x939...6C30
0x8a...3ac3
05/20/20266:19:19 AMbuy$501.62$76,932.78501.6276,932.780.00652
0x09d...a17f
0xbe...4a27
05/20/20266:15:08 AMbuy$559.99$76,910.1559.9976,910.10.007281
0xb2B...a3de
0xb1...c228
05/20/20266:15:08 AMbuy$216.23$76,922.32216.2376,922.320.002811
0xb2B...a3de
0x7a...6123
05/20/20266:15:08 AMbuy$95.17$76,926.0995.1776,926.090.001237
0x09d...a17f
0xbc...f3f0
05/20/20266:15:08 AMbuy$71.76$76,91971.7676,9190.0009329
0xb2B...a3de
0xd2...8330
05/20/20266:15:08 AMbuy$60.62$76,917.4160.6276,917.410.0007881
0xb2B...a3de
0xc2...b5b4
05/20/20266:02:40 AMbuy$509.73$76,895.53509.7376,895.530.006628
0x6C8...Cea5
0x2a...9315
05/20/20266:02:40 AMbuy$66.41$76,902.4966.4176,902.490.0008635
0x6C8...Cea5
0x24...f816