- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 6.54
- Pooled USDC:
- $83,029
WBTC/USDC price stats on Arbitrum
As of November 19, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $88,770.69. WBTC price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 4435 trades with trading volume of $1,733,586.76. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $718,230,640.19. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $664,174.16. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $664,174.16.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 4435 in the last 24 hours, 2098 of which are buy transactions, and 2337 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,733,586.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 88,770.69, captured at 6:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,770.69 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:37:45 PM | sell | $506.42 | $88,770.69 | 506.42 | 88,770.69 | 0.005704 | 0xb5...090e | |
| 11/19/2025 | 6:37:41 PM | buy | $276.46 | $88,864.85 | 276.46 | 88,864.85 | 0.003111 | 0xbd...488b | |
| 11/19/2025 | 6:37:38 PM | buy | $100.17 | $88,856.47 | 100.17 | 88,856.47 | 0.001127 | 0x01...89ce | |
| 11/19/2025 | 6:37:38 PM | buy | $200.38 | $88,849.73 | 200.38 | 88,849.73 | 0.002255 | 0x01...89ce | |
| 11/19/2025 | 6:37:36 PM | buy | $499.82 | $88,831.75 | 499.82 | 88,831.75 | 0.005626 | 0x3b...8c20 | |
| 11/19/2025 | 6:37:36 PM | buy | $56.2 | $88,844.8 | 56.2 | 88,844.8 | 0.0006325 | 0x54...4a82 | |
| 11/19/2025 | 6:37:34 PM | buy | $499.9 | $88,809.53 | 499.9 | 88,809.53 | 0.005628 | 0xd8...8b98 | |
| 11/19/2025 | 6:36:44 PM | buy | $422.74 | $88,788.95 | 422.74 | 88,788.95 | 0.004761 | 0xa7...59d1 | |
| 11/19/2025 | 6:36:40 PM | buy | $362.65 | $88,771.47 | 362.65 | 88,771.47 | 0.004085 | 0x50...09e6 | |
| 11/19/2025 | 6:36:38 PM | buy | $279.77 | $88,744.77 | 279.77 | 88,744.77 | 0.003152 | 0x08...0d19 | |
| 11/19/2025 | 6:36:38 PM | buy | $276.16 | $88,757.18 | 276.16 | 88,757.18 | 0.003111 | 0x19...1592 | |
| 11/19/2025 | 6:36:34 PM | buy | $250 | $88,733.34 | 250 | 88,733.34 | 0.002817 | 0x25...d4ed | |
| 11/19/2025 | 6:34:53 PM | buy | $556.76 | $88,715.07 | 556.76 | 88,715.07 | 0.006275 | 0x05...f931 | |
| 11/19/2025 | 6:34:30 PM | buy | $608.36 | $88,689.05 | 608.36 | 88,689.05 | 0.006859 | 0xbe...3832 | |
| 11/19/2025 | 6:34:18 PM | buy | $968.93 | $88,654.02 | 968.93 | 88,654.02 | 0.01092 | 0xf6...de2a | |
| 11/19/2025 | 6:32:07 PM | buy | $491.7 | $88,621.47 | 491.7 | 88,621.47 | 0.005548 | 0xf4...c341 | |
| 11/19/2025 | 6:31:35 PM | buy | $20 | $88,613.2 | 20 | 88,613.2 | 0.0002257 | 0x41...846c | |
| 11/19/2025 | 6:31:09 PM | sell | $1,733.69 | $88,559.45 | 1,733.69 | 88,559.45 | 0.01957 | 0x37...d46c | |
| 11/19/2025 | 6:31:09 PM | sell | $996.43 | $88,620.22 | 996.43 | 88,620.22 | 0.01124 | 0xb7...03e6 | |
| 11/19/2025 | 6:30:15 PM | buy | $721.14 | $88,715.31 | 721.14 | 88,715.31 | 0.008128 | 0xff...6128 |