Info about WBTC-USDC pair
- Pooled WBTC:
- 4.25
- Pooled USDC:
- $217,942.51
WBTC/USDC price stats on Arbitrum
As of May 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,132.83. WBTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 3236 trades with trading volume of $902,264.07. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $536,465,247.40. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $542,157.67. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $542,157.67.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 3236 in the last 24 hours, 1455 of which are buy transactions, and 1781 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $902,264.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,132.83, captured at 3:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,132.83 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:00:00 PM | buy | $505.97 | $76,124.75 | 505.97 | 76,124.75 | 0.006646 | 0x18...71b4 | |
| 05/18/2026 | 3:00:00 PM | buy | $122.14 | $76,132.83 | 122.14 | 76,132.83 | 0.001604 | 0x59...f5ee | |
| 05/18/2026 | 2:58:34 PM | sell | $239.89 | $76,045.12 | 239.89 | 76,045.12 | 0.003154 | 0x4f...2013 | |
| 05/18/2026 | 2:58:34 PM | sell | $498.94 | $76,054.54 | 498.94 | 76,054.54 | 0.00656 | 0xb9...36ec | |
| 05/18/2026 | 2:58:26 PM | sell | $118.39 | $76,062.41 | 118.39 | 76,062.41 | 0.001556 | 0x47...00f3 | |
| 05/18/2026 | 2:58:26 PM | sell | $445.47 | $76,072.1 | 445.47 | 76,072.1 | 0.005855 | 0xde...f770 | |
| 05/18/2026 | 2:58:26 PM | sell | $499.97 | $76,085.66 | 499.97 | 76,085.66 | 0.006571 | 0xf9...0dc6 | |
| 05/18/2026 | 2:58:26 PM | sell | $111.27 | $76,064.56 | 111.27 | 76,064.56 | 0.001462 | 0x80...4bb9 | |
| 05/18/2026 | 2:58:26 PM | sell | $92.01 | $76,078.03 | 92.01 | 76,078.03 | 0.001209 | 0xa4...5165 | |
| 05/18/2026 | 2:56:46 PM | buy | $504.06 | $76,161.94 | 504.06 | 76,161.94 | 0.006618 | 0x0e...fbfc | |
| 05/18/2026 | 2:56:38 PM | buy | $512.46 | $76,149.71 | 512.46 | 76,149.71 | 0.006729 | 0x6c...da53 | |
| 05/18/2026 | 2:56:30 PM | buy | $346.52 | $76,139.5 | 346.52 | 76,139.5 | 0.004551 | 0xe5...9ddf | |
| 05/18/2026 | 2:56:27 PM | buy | $540.67 | $76,127.84 | 540.67 | 76,127.84 | 0.007102 | 0xe0...0de7 | |
| 05/18/2026 | 2:55:40 PM | buy | $116.89 | $76,119.83 | 116.89 | 76,119.83 | 0.001535 | 0x76...fcc1 | |
| 05/18/2026 | 2:55:40 PM | buy | $514.38 | $76,111.32 | 514.38 | 76,111.32 | 0.006758 | 0x5a...23d9 | |
| 05/18/2026 | 2:55:02 PM | sell | $511.38 | $76,051.59 | 511.38 | 76,051.59 | 0.006724 | 0x29...50bf | |
| 05/18/2026 | 2:55:03 PM | sell | $322.12 | $76,032.63 | 322.12 | 76,032.63 | 0.004236 | 0xc7...d930 | |
| 05/18/2026 | 2:55:03 PM | sell | $322.15 | $76,040.92 | 322.15 | 76,040.92 | 0.004236 | 0xc7...d930 | |
| 05/18/2026 | 2:55:00 PM | sell | $320.09 | $76,070.11 | 320.09 | 76,070.11 | 0.004207 | 0xa3...4c87 | |
| 05/18/2026 | 2:55:01 PM | sell | $319.63 | $76,062.18 | 319.63 | 76,062.18 | 0.004202 | 0xf3...a867 |