WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,363.81
Price
78,363.81 USDC
TVL
$606,345.68
MKT CAP
$576.1M
5m
-0.08%
1h
-0.13%
4h
0.19%
24h
0.30%
Share
TXNS
702
Buys
343
Sells
359
Volume
221K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
2.26
Pooled USDC:
$429,179.82

WBTC/USDC price stats on Arbitrum

As of May 3, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,363.81. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $221,449.14. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $576,074,856.13. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $606,345.69. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $606,345.69.

The total transactions of WBTC/USDC is 702 in the last 24 hours, 343 of which are buy transactions, and 359 are sales transactions.

WBTC/USDC pool has a trading volume of $221,449.14 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,363.81, captured at 1:53 PM UTC.

The price of converting 1 WBTC to USD is $78,363.81 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20261:52:25 PMsell$41.89$78,363.8141.8978,363.810.0005346
0x5a3...2240
0xfa...d64b
05/03/20261:47:14 PMbuy$579.32$78,430.13579.3278,430.130.007386
0x05b...Bdb0
0x72...9c63
05/03/20261:47:14 PMbuy$207.13$78,440.56207.1378,440.560.00264
0x81a...8F45
0xd4...72e6
05/03/20261:42:44 PMsell$319.94$78,348.14319.9478,348.140.004083
0xD0d...5BeA
0x46...497b
05/03/20261:42:42 PMsell$414.95$78,357.93414.9578,357.930.005295
0xD0d...5BeA
0xe3...060c
05/03/20261:42:41 PMsell$131.11$78,375.88131.1178,375.880.001672
0xD4a...109c
0xb3...619a
05/03/20261:42:42 PMsell$415.01$78,368.83415.0178,368.830.005295
0xD0d...5BeA
0xe3...060c
05/03/20261:37:28 PMbuy$523.81$78,449.41523.8178,449.410.006677
0x0F2...afa3
0x43...af83
05/03/20261:31:58 PMbuy$505.69$78,435.8505.6978,435.80.006447
0xc7f...1Cf2
0x9c...b88a
05/03/20261:31:50 PMbuy$20.22$78,430.2620.2278,430.260.0002578
0xCC5...B0E1
0xd8...55db
05/03/20261:31:50 PMbuy$514.21$78,421.95514.2178,421.950.006557
0x058...6d35
0x8c...e87e
05/03/20261:27:09 PMsell$78.51$78,383.3378.5178,383.330.001001
0x058...6d35
0x92...7bd2
05/03/20261:27:09 PMsell$761.06$78,373.47761.0678,373.470.00971
0xbd1...B344
0xe3...eded
05/03/20261:27:09 PMsell$10.54$78,333.4510.5478,333.450.0001346
0x1dE...7aB3
0xe0...d59e
05/03/20261:27:09 PMsell$119.09$78,361.64119.0978,361.640.001519
0x939...6C30
0x42...4230
05/03/20261:27:09 PMsell$464.44$78,395.48464.4478,395.480.005924
0xA88...52a7
0x8b...efb3
05/03/20261:27:09 PMsell$893.96$78,348.67893.9678,348.670.01141
0xbd1...B344
0x73...f1dd
05/03/20261:27:09 PMsell$152.74$78,387.31152.7478,387.310.001948
0xFD0...1304
0x4a...0f7a
05/03/20261:21:48 PMsell$401.22$78,406.95401.2278,406.950.005117
0xD0d...5BeA
0x39...0a9b
05/03/20261:21:48 PMsell$401.28$78,417.42401.2878,417.420.005117
0xD0d...5BeA
0x39...0a9b