Info about WBTC-USDC pair
- Pooled WBTC:
- 2.26
- Pooled USDC:
- $419,582.1
WBTC/USDC price stats on Arbitrum
As of January 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $95,354.84. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $254,918.55. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $771,371,218.46. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $636,020.75. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $636,020.75.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 619 in the last 24 hours, 296 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $254,918.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 95,354.84, captured at 6:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,354.84 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:30:13 PM | buy | $684.51 | $95,342.51 | 684.51 | 95,342.51 | 0.007179 | 0xd3...5255 | |
| 01/18/2026 | 6:30:14 PM | buy | $499.56 | $95,354.84 | 499.56 | 95,354.84 | 0.005238 | 0x06...17ec | |
| 01/18/2026 | 6:30:11 PM | buy | $499.56 | $95,329.94 | 499.56 | 95,329.94 | 0.00524 | 0xdf...6d31 | |
| 01/18/2026 | 6:30:09 PM | sell | $1,202.01 | $95,241.96 | 1,202.01 | 95,241.96 | 0.01262 | 0x5d...9da4 | |
| 01/18/2026 | 6:30:08 PM | sell | $248.09 | $95,256.92 | 248.09 | 95,256.92 | 0.002604 | 0xe3...1cbc | |
| 01/18/2026 | 6:30:03 PM | buy | $127.62 | $95,322.2 | 127.62 | 95,322.2 | 0.001338 | 0xd5...eed2 | |
| 01/18/2026 | 6:30:04 PM | buy | $1,516.88 | $95,339.36 | 1,516.88 | 95,339.36 | 0.01591 | 0x6b...219a | |
| 01/18/2026 | 6:30:03 PM | buy | $499.5 | $95,315.33 | 499.5 | 95,315.33 | 0.00524 | 0x79...7715 | |
| 01/18/2026 | 6:30:03 PM | buy | $499.53 | $95,304.8 | 499.53 | 95,304.8 | 0.005241 | 0x08...e63c | |
| 01/18/2026 | 6:30:02 PM | buy | $499.47 | $95,294.28 | 499.47 | 95,294.28 | 0.005241 | 0x1f...7e7e | |
| 01/18/2026 | 6:29:47 PM | sell | $801.07 | $95,202.15 | 801.07 | 95,202.15 | 0.008414 | 0x1a...7900 | |
| 01/18/2026 | 6:29:47 PM | sell | $376.93 | $95,214.58 | 376.93 | 95,214.58 | 0.003958 | 0x9d...1956 | |
| 01/18/2026 | 6:29:26 PM | sell | $599.52 | $95,224.84 | 599.52 | 95,224.84 | 0.006295 | 0xef...c0d5 | |
| 01/18/2026 | 6:28:53 PM | buy | $499.58 | $95,321.23 | 499.58 | 95,321.23 | 0.005241 | 0xce...a3a4 | |
| 01/18/2026 | 6:28:53 PM | buy | $499.56 | $95,310.77 | 499.56 | 95,310.77 | 0.005241 | 0xd7...5e0a | |
| 01/18/2026 | 6:28:51 PM | buy | $499.43 | $95,282.2 | 499.43 | 95,282.2 | 0.005241 | 0xca...4a39 | |
| 01/18/2026 | 6:28:52 PM | buy | $684.58 | $95,294.75 | 684.58 | 95,294.75 | 0.007183 | 0x8b...a4bb | |
| 01/18/2026 | 6:28:49 PM | buy | $28.48 | $95,267.08 | 28.48 | 95,267.08 | 0.000299 | 0xf4...55af | |
| 01/18/2026 | 6:28:50 PM | buy | $499.43 | $95,271.65 | 499.43 | 95,271.65 | 0.005242 | 0xe9...3a9a | |
| 01/18/2026 | 6:28:52 PM | buy | $169.36 | $95,303.86 | 169.36 | 95,303.86 | 0.001777 | 0x5b...c679 |