WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,786.22
Price
77,786.22 USDC
TVL
$250,309.24
MKT CAP
$571.4M
5m
-0.07%
1h
-0.02%
4h
-0.19%
24h
0.67%
Share
TXNS
291
Buys
167
Sells
124
Volume
70K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
1.78
Pooled USDC:
$111,474.09

WBTC/USDC price stats on Arbitrum

As of November 1, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,786.22. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $70,275.42. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $571,443,051.51. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $250,309.25. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $250,309.25.

The total transactions of WBTC/USDC is 291 in the last 24 hours, 167 of which are buy transactions, and 124 are sales transactions.

WBTC/USDC pool has a trading volume of $70,275.42 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,786.22, captured at 2:11 PM UTC.

The price of converting 1 WBTC to USD is $77,786.22 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20262:09:41 PMsell$289.48$77,786.22289.4877,786.220.003721
0xFAb...f5F8
0xb7...3abc
11/01/20262:08:06 PMbuy$541.88$77,857.37541.8877,857.370.006959
0xb2E...f3a1
0x7d...0046
11/01/20262:07:45 PMbuy$10.3$77,844.4510.377,844.450.0001323
0x256...ee4B
0x7e...3ff4
11/01/20262:07:45 PMbuy$30.62$77,842.8930.6277,842.890.0003933
0x9d7...d526
0x3f...585a
11/01/20262:07:44 PMbuy$40.26$77,838.5740.2677,838.570.0005173
0x92F...c515
0x72...3d76
11/01/20262:07:44 PMbuy$504.87$77,823.06504.8777,823.060.006487
0x7d0...7f23
0x75...faf1
11/01/20262:01:34 PMsell$138.13$77,734.51138.1377,734.510.001777
0x7d0...7f23
0x4e...71af
11/01/20262:01:33 PMsell$499.78$77,752.63499.7877,752.630.006427
0x000...5934
0x4b...210b
11/01/20261:59:23 PMbuy$504.29$77,816.93504.2977,816.930.00648
0x4a7...1f99
0x60...9971
11/01/20261:59:23 PMbuy$218.21$77,837.71218.2177,837.710.002803
0x34C...41b1
0x97...e951
11/01/20261:59:23 PMbuy$22.02$77,846.8122.0277,846.810.0002828
0x929...4c61
0x44...3226
11/01/20261:52:39 PMsell$513.42$77,742.3513.4277,742.30.006604
0xb5c...8492
0x0b...3b1a
11/01/20261:52:39 PMsell$56.3$77,725.2456.377,725.240.0007244
0x0F2...afa3
0xd5...a225
11/01/20261:33:19 PMbuy$327.25$77,825.69327.2577,825.690.004204
0x4Aa...F95F
0x07...577e
11/01/20261:18:19 PMbuy$263.75$77,808.99263.7577,808.990.003389
0x6e5...A900
0xb8...ad12
11/01/20261:12:58 PMbuy$118.92$77,798.02118.9277,798.020.001528
0x4Cd...c69D
0x8c...5f81
11/01/20261:03:38 PMbuy$78.87$77,792.5778.8777,792.570.001013
0xE71...5643
0x13...7eda
11/01/20261:03:38 PMbuy$500.83$77,775.96500.8377,775.960.006439
0x1Cf...08A0
0xc2...3b14
11/01/20261:03:05 PMbuy$136.96$77,758.34136.9677,758.340.001761
0xc7f...1Cf2
0xf4...93c0
11/01/20261:03:05 PMbuy$505.84$77,739.65505.8477,739.650.006506
0x7d0...7f23
0x4d...42fd