WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,981.06
Price
76,981.06 USDC
TVL
$249,796.88
MKT CAP
$565.8M
5m
0%
1h
-0.08%
4h
-0.21%
24h
-1.61%
Share
TXNS
2K
Buys
864
Sells
1K
Volume
520K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
1.96
Pooled USDC:
$98,411

WBTC/USDC price stats on Arbitrum

As of October 31, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,981.06. WBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 1923 trades with trading volume of $519,987.92. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $565,819,031.61. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $249,796.89. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $249,796.89.

The total transactions of WBTC/USDC is 1923 in the last 24 hours, 864 of which are buy transactions, and 1059 are sales transactions.

WBTC/USDC pool has a trading volume of $519,987.92 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,981.06, captured at 5:40 AM UTC.

The price of converting 1 WBTC to USD is $76,981.06 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20265:30:38 AMsell$294.94$76,981.06294.9476,981.060.003831
0x1EF...7Ca8
0x80...7aeb
10/31/20265:16:27 AMsell$0.9844$76,969.50.984476,969.50.00001279
0xf70...dbEF
0xff...fcac
10/31/20265:07:01 AMbuy$522.98$77,053.96522.9877,053.960.006787
0x7B3...f166
0xf2...d4f9
10/31/20265:07:02 AMbuy$60.55$77,068.1860.5577,068.180.0007857
0x7A6...CAa2
0x9a...c4bd
10/31/20265:02:23 AMbuy$503.41$77,008.98503.4177,008.980.006537
0x84E...702A
0xad...7b03
10/31/20265:02:23 AMbuy$172.93$77,031.98172.9377,031.980.002245
0x7A6...CAa2
0x85...cb18
10/31/20264:53:56 AMsell$500.05$76,931.74500.0576,931.740.006499
0x1Cf...08A0
0xc8...6ac9
10/31/20264:53:56 AMsell$0.3885$76,780.830.388576,780.830.05506
0xE71...5643
0x65...a463
10/31/20264:52:33 AMbuy$106.12$77,021.72106.1277,021.720.001377
0x058...1de5
0xe0...70c8
10/31/20264:52:33 AMbuy$7.05$77,031.057.0577,031.050.00009156
0xDBb...37A9
0x83...6133
10/31/20264:52:33 AMbuy$500.26$77,001.27500.2677,001.270.006496
0xFD0...1304
0xba...8f9c
10/31/20264:36:38 AMsell$192.2$76,913.9192.276,913.90.002498
0xD0d...5BeA
0x8c...5590
10/31/20264:36:33 AMsell$192.23$76,926.81192.2376,926.810.002498
0xD0d...5BeA
0xc1...0d1f
10/31/20264:36:26 AMsell$192.26$76,939.72192.2676,939.720.002498
0xD0d...5BeA
0xf4...84e9
10/31/20264:34:55 AMsell$35.68$76,944.6435.6876,944.640.0004637
0xD11...E1d8
0xd2...79e1
10/31/20264:34:55 AMsell$499.64$76,965.27499.6476,965.270.006491
0x13B...1698
0xca...c617
10/31/20264:34:32 AMsell$501.14$76,991.31501.1476,991.310.006509
0x0e6...5dCF
0x3b...4f8b
10/31/20264:34:32 AMsell$12.4$76,969.7212.476,969.720.0001611
0x4a2...200D
0xe1...cbaa
10/31/20264:33:15 AMsell$581.2$77,009.73581.277,009.730.007547
0x6Ed...020E
0x64...b24a
10/31/20264:32:40 AMsell$522.13$77,028.5522.1377,028.50.006778
0x552...5842
0xbb...55ac