Info about WBTC-USDC pair
- Pooled WBTC:
- 2.95
- Pooled USDC:
- $228,618.34
WBTC/USDC price stats on Arbitrum
As of May 15, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,869.84. WBTC price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 2416 trades with trading volume of $654,153.95. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $555,927,072.13. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $461,658.56. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $461,658.56.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 2416 in the last 24 hours, 1013 of which are buy transactions, and 1403 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $654,153.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,869.84, captured at 11:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,869.84 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 10:43:57 PM | buy | $460.57 | $78,869.84 | 460.57 | 78,869.84 | 0.005839 | 0x47...2ddd | |
| 05/15/2026 | 10:38:33 PM | buy | $534.98 | $78,855.68 | 534.98 | 78,855.68 | 0.006784 | 0xac...4b47 | |
| 05/15/2026 | 10:31:42 PM | buy | $264.8 | $78,844.15 | 264.8 | 78,844.15 | 0.003358 | 0xc8...4610 | |
| 05/15/2026 | 10:30:15 PM | buy | $521.22 | $78,831.08 | 521.22 | 78,831.08 | 0.006611 | 0xa4...63dc | |
| 05/15/2026 | 10:30:15 PM | buy | $65.93 | $78,839.44 | 65.93 | 78,839.44 | 0.0008362 | 0xe4...ef42 | |
| 05/15/2026 | 10:24:27 PM | buy | $514.31 | $78,813.22 | 514.31 | 78,813.22 | 0.006525 | 0xa4...5666 | |
| 05/15/2026 | 10:24:27 PM | buy | $41.72 | $78,822.58 | 41.72 | 78,822.58 | 0.0005293 | 0x5d...c456 | |
| 05/15/2026 | 10:24:27 PM | buy | $63.82 | $78,823.47 | 63.82 | 78,823.47 | 0.0008097 | 0x94...0d42 | |
| 05/15/2026 | 10:20:42 PM | sell | $472.24 | $78,733.7 | 472.24 | 78,733.7 | 0.005998 | 0x0f...6632 | |
| 05/15/2026 | 10:10:30 PM | buy | $500.77 | $78,812.27 | 500.77 | 78,812.27 | 0.006354 | 0x38...8cd9 | |
| 05/15/2026 | 10:10:18 PM | buy | $502.7 | $78,797.89 | 502.7 | 78,797.89 | 0.006379 | 0x6e...5ef1 | |
| 05/15/2026 | 10:09:08 PM | buy | $145.87 | $78,788.76 | 145.87 | 78,788.76 | 0.001851 | 0x58...8924 | |
| 05/15/2026 | 10:05:01 PM | buy | $504.84 | $78,778.26 | 504.84 | 78,778.26 | 0.006408 | 0xb9...8cc3 | |
| 05/15/2026 | 10:05:01 PM | buy | $34.01 | $78,787.24 | 34.01 | 78,787.24 | 0.0004317 | 0x8c...6c84 | |
| 05/15/2026 | 10:05:01 PM | buy | $5.77 | $78,793.8 | 5.77 | 78,793.8 | 0.00007326 | 0xea...e694 | |
| 05/15/2026 | 10:01:28 PM | buy | $449.96 | $78,764.52 | 449.96 | 78,764.52 | 0.005712 | 0xf5...6db0 | |
| 05/15/2026 | 9:58:43 PM | buy | $508.53 | $78,750.81 | 508.53 | 78,750.81 | 0.006457 | 0x71...1e91 | |
| 05/15/2026 | 9:57:34 PM | buy | $53.95 | $78,741.52 | 53.95 | 78,741.52 | 0.0006851 | 0xde...bdef | |
| 05/15/2026 | 9:57:33 PM | buy | $508.03 | $78,716.85 | 508.03 | 78,716.85 | 0.006453 | 0x86...14cf | |
| 05/15/2026 | 9:57:34 PM | buy | $500.2 | $78,733.19 | 500.2 | 78,733.19 | 0.006353 | 0x4e...30ee |