WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,601.83
Price
77,601.83 USDC
TVL
$468,752.53
MKT CAP
$556M
5m
0%
1h
-0.11%
4h
-0.05%
24h
-2.85%
Share
TXNS
2K
Buys
912
Sells
1K
Volume
472K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
1.63
Pooled USDC:
$342,021.71

WBTC/USDC price stats on Arbitrum

As of August 29, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,601.83. WBTC price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1932 trades with trading volume of $472,053.67. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $556,000,872.90. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $468,752.54. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $468,752.54.

The total transactions of WBTC/USDC is 1932 in the last 24 hours, 912 of which are buy transactions, and 1020 are sales transactions.

WBTC/USDC pool has a trading volume of $472,053.67 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,601.83, captured at 3:33 AM UTC.

The price of converting 1 WBTC to USD is $77,601.83 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20263:17:27 AMsell$189.04$77,601.83189.0477,601.830.002436
0x115...EFCB
0x07...5465
08/29/20263:12:00 AMbuy$120.07$77,682.65120.0777,682.650.001545
0xdb6...8153
0x6e...be54
08/29/20263:09:09 AMbuy$92.86$77,676.0392.8677,676.030.001195
0x000...4B2F
0x9e...8f59
08/29/20262:55:28 AMbuy$346.77$77,662.52346.7777,662.520.004465
0x115...EFCB
0x8b...6004
08/29/20262:54:33 AMbuy$190.88$77,646.45190.8877,646.450.002458
0x115...EFCB
0x55...05cf
08/29/20262:54:19 AMbuy$25.97$77,639.6325.9777,639.630.0003346
0xD09...309d
0xf3...50a3
08/29/20262:53:29 AMbuy$173.56$77,633.86173.5677,633.860.002235
0xf70...dbEF
0x9a...169e
08/29/20262:53:28 AMbuy$70.57$77,626.2370.5777,626.230.0009091
0x115...EFCB
0x2a...eb46
08/29/20262:35:12 AMsell$311.79$77,555.69311.7977,555.690.00402
0x2F9...D7D4
0x75...04f8
08/29/20262:32:30 AMbuy$501.67$77,627.85501.6777,627.850.006462
0xb5c...8492
0x52...3d28
08/29/20262:26:10 AMsell$280.71$77,543.24280.7177,543.240.00362
0xA95...f45E
0x43...6b74
08/29/20262:25:56 AMsell$118.27$77,555.16118.2777,555.160.001525
0x51d...f3Dd
0x8f...47ab
08/29/20262:24:32 AMsell$255.79$77,566.84255.7977,566.840.003297
0xD0d...5BeA
0x70...4351
08/29/20262:23:52 AMsell$342.12$77,584.79342.1277,584.790.004409
0x73c...e106
0xf9...2439
08/29/20262:21:12 AMsell$366.56$77,606.01366.5677,606.010.004723
0x026...bdFC
0x8c...19c8
08/29/20262:20:29 AMsell$127.99$77,620.93127.9977,620.930.001648
0xD0d...5BeA
0x1a...7ef8
08/29/20262:20:28 AMsell$130.48$77,628.49130.4877,628.490.00168
0xc4d...2215
0x00...be77
08/29/20262:20:13 AMsell$340.92$77,642.97340.9277,642.970.00439
0x22E...f942
0xe5...fdb7
08/29/20262:19:21 AMsell$45.14$77,653.3745.1477,653.370.0005813
0x115...EFCB
0x88...8c60
08/29/20262:18:07 AMsell$380.52$77,667.11380.5277,667.110.004899
0x003...7923
0xdf...8f2c