WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,584.35
Price
79,584.35 USDC
TVL
$450,073.36
MKT CAP
$564.1M
5m
0.18%
1h
0.56%
4h
0.16%
24h
-0.43%
Share
TXNS
2K
Buys
987
Sells
1K
Volume
541K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
2.51
Pooled USDC:
$249,878.91

WBTC/USDC price stats on Arbitrum

As of May 14, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,584.35. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2077 trades with trading volume of $541,156.13. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,121,959.83. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $450,073.37. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $450,073.37.

The total transactions of WBTC/USDC is 2077 in the last 24 hours, 987 of which are buy transactions, and 1090 are sales transactions.

WBTC/USDC pool has a trading volume of $541,156.13 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,584.35, captured at 1:25 PM UTC.

The price of converting 1 WBTC to USD is $79,584.35 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20261:25:16 PMsell$78.83$79,584.3578.8379,584.350.0009905
0xc7f...1Cf2
0x4c...3229
05/14/20261:25:16 PMsell$180.62$79,588.57180.6279,588.570.002269
0x552...5842
0xe1...b546
05/14/20261:25:16 PMsell$525.06$79,599525.0679,5990.006596
0x552...5842
0xbe...7a4a
05/14/20261:24:28 PMbuy$8.38$79,687.28.3879,687.20.0001052
0x115...EFCB
0x2e...ddbd
05/14/20261:24:28 PMbuy$4.39$79,699.114.3979,699.110.00005512
0x115...EFCB
0xd0...3374
05/14/20261:24:27 PMbuy$110.37$79,684.75110.3779,684.750.001385
0x115...EFCB
0x3a...ed35
05/14/20261:24:27 PMbuy$21.37$79,683.7721.3779,683.770.0002682
0x115...EFCB
0x55...fa1a
05/14/20261:23:25 PMsell$74.23$79,609.2674.2379,609.260.0009325
0x939...6C30
0xb6...5665
05/14/20261:23:25 PMsell$65.23$79,608.1265.2379,608.120.0008193
0xFF5...f36D
0xc0...9222
05/14/20261:23:25 PMsell$89.24$79,602.8289.2479,602.820.001121
0x251...790e
0x81...ce6f
05/14/20261:23:25 PMsell$512.47$79,618.44512.4779,618.440.006436
0x049...b970
0xba...901a
05/14/20261:23:25 PMsell$81.23$79,605.1281.2379,605.120.00102
0x552...5842
0x5e...f5fc
05/14/20261:23:03 PMbuy$480$79,698.7348079,698.730.006022
0xD0d...5BeA
0xa7...e17a
05/14/20261:23:02 PMbuy$10.44$79,692.5510.4479,692.550.000131
0x115...EFCB
0xbb...b09a
05/14/20261:23:01 PMbuy$19.93$79,691.319.9379,691.30.0002501
0x115...EFCB
0x0d...037e
05/14/20261:22:54 PMbuy$671.85$79,681.55671.8579,681.550.008431
0x467...2C87
0x7f...8a86
05/14/20261:22:48 PMbuy$32.93$79,668.0632.9379,668.060.0004133
0x255...9A2C
0xa0...df90
05/14/20261:22:48 PMbuy$508.68$79,645.35508.6879,645.350.006386
0x0e6...5dCF
0xec...dfe7
05/14/20261:22:48 PMbuy$122.08$79,670.38122.0879,670.380.001532
0x459...2901
0x61...c78c
05/14/20261:22:48 PMbuy$464.07$79,660.98464.0779,660.980.005825
0xAEF...cD8c
0xcc...64fc