WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,132.83
Price
76,132.83 USDC
TVL
$542,157.67
MKT CAP
$536.5M
5m
0.06%
1h
-0.55%
4h
-0.45%
24h
-2.19%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
902K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
4.25
Pooled USDC:
$217,942.51

WBTC/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,132.83. WBTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 3236 trades with trading volume of $902,264.07. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $536,465,247.40. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $542,157.67. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $542,157.67.

The total transactions of WBTC/USDC is 3236 in the last 24 hours, 1455 of which are buy transactions, and 1781 are sales transactions.

WBTC/USDC pool has a trading volume of $902,264.07 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,132.83, captured at 3:00 PM UTC.

The price of converting 1 WBTC to USD is $76,132.83 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20263:00:00 PMbuy$505.97$76,124.75505.9776,124.750.006646
0xF42...3385
0x18...71b4
05/18/20263:00:00 PMbuy$122.14$76,132.83122.1476,132.830.001604
0x256...ee4B
0x59...f5ee
05/18/20262:58:34 PMsell$239.89$76,045.12239.8976,045.120.003154
0xD0d...5BeA
0x4f...2013
05/18/20262:58:34 PMsell$498.94$76,054.54498.9476,054.540.00656
0xb2B...a3de
0xb9...36ec
05/18/20262:58:26 PMsell$118.39$76,062.41118.3976,062.410.001556
0x742...5E70
0x47...00f3
05/18/20262:58:26 PMsell$445.47$76,072.1445.4776,072.10.005855
0x1Cf...08A0
0xde...f770
05/18/20262:58:26 PMsell$499.97$76,085.66499.9776,085.660.006571
0xc7f...1Cf2
0xf9...0dc6
05/18/20262:58:26 PMsell$111.27$76,064.56111.2776,064.560.001462
0xFF5...f36D
0x80...4bb9
05/18/20262:58:26 PMsell$92.01$76,078.0392.0176,078.030.001209
0x934...3a5D
0xa4...5165
05/18/20262:56:46 PMbuy$504.06$76,161.94504.0676,161.940.006618
0x7A6...CAa2
0x0e...fbfc
05/18/20262:56:38 PMbuy$512.46$76,149.71512.4676,149.710.006729
0xB4D...511c
0x6c...da53
05/18/20262:56:30 PMbuy$346.52$76,139.5346.5276,139.50.004551
0xe35...F8d0
0xe5...9ddf
05/18/20262:56:27 PMbuy$540.67$76,127.84540.6776,127.840.007102
0x7de...9336
0xe0...0de7
05/18/20262:55:40 PMbuy$116.89$76,119.83116.8976,119.830.001535
0xFD0...1304
0x76...fcc1
05/18/20262:55:40 PMbuy$514.38$76,111.32514.3876,111.320.006758
0x934...3a5D
0x5a...23d9
05/18/20262:55:02 PMsell$511.38$76,051.59511.3876,051.590.006724
0xD0d...5BeA
0x29...50bf
05/18/20262:55:03 PMsell$322.12$76,032.63322.1276,032.630.004236
0x438...112b
0xc7...d930
05/18/20262:55:03 PMsell$322.15$76,040.92322.1576,040.920.004236
0x438...112b
0xc7...d930
05/18/20262:55:00 PMsell$320.09$76,070.11320.0976,070.110.004207
0xD0d...5BeA
0xa3...4c87
05/18/20262:55:01 PMsell$319.63$76,062.18319.6376,062.180.004202
0xD0d...5BeA
0xf3...a867