Info about WBTC-USDC pair
- Pooled WBTC:
- 4
- Pooled USDC:
- $236,068.67
WBTC/USDC price stats on Arbitrum
As of May 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,547.03. WBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1832 trades with trading volume of $500,807.92. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,222,922.19. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $542,574.10. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $542,574.10.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1832 in the last 24 hours, 824 of which are buy transactions, and 1008 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $500,807.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,547.03, captured at 1:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,547.03 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:33:13 AM | sell | $515.27 | $76,547.03 | 515.27 | 76,547.03 | 0.006731 | 0xec...2b3a | |
| 05/18/2026 | 1:32:36 AM | sell | $319.58 | $76,557.26 | 319.58 | 76,557.26 | 0.004174 | 0x0f...3d90 | |
| 05/18/2026 | 1:30:52 AM | sell | $511.41 | $76,567.41 | 511.41 | 76,567.41 | 0.006679 | 0x37...5247 | |
| 05/18/2026 | 1:30:52 AM | sell | $399.6 | $76,578.48 | 399.6 | 76,578.48 | 0.005218 | 0x64...db0a | |
| 05/18/2026 | 1:30:39 AM | sell | $159.81 | $76,585.06 | 159.81 | 76,585.06 | 0.002086 | 0x08...c28a | |
| 05/18/2026 | 1:30:03 AM | sell | $255.78 | $76,590.35 | 255.78 | 76,590.35 | 0.003339 | 0x1f...8b45 | |
| 05/18/2026 | 1:28:35 AM | buy | $505.2 | $76,660.78 | 505.2 | 76,660.78 | 0.00659 | 0x0f...d0a1 | |
| 05/18/2026 | 1:28:35 AM | buy | $106.39 | $76,668.16 | 106.39 | 76,668.16 | 0.001387 | 0x2a...0ef0 | |
| 05/18/2026 | 1:28:35 AM | buy | $27.97 | $76,669.97 | 27.97 | 76,669.97 | 0.0003649 | 0xc0...7562 | |
| 05/18/2026 | 1:26:58 AM | sell | $114.91 | $76,578.65 | 114.91 | 76,578.65 | 0.0015 | 0xcf...a5c3 | |
| 05/18/2026 | 1:26:58 AM | sell | $97.71 | $76,584.18 | 97.71 | 76,584.18 | 0.001275 | 0x10...5b19 | |
| 05/18/2026 | 1:26:58 AM | sell | $110.49 | $76,581.55 | 110.49 | 76,581.55 | 0.001442 | 0xcd...98e5 | |
| 05/18/2026 | 1:26:58 AM | sell | $98.62 | $76,586.19 | 98.62 | 76,586.19 | 0.001287 | 0x2a...5644 | |
| 05/18/2026 | 1:26:58 AM | sell | $434.21 | $76,593.26 | 434.21 | 76,593.26 | 0.005669 | 0x53...c94a | |
| 05/18/2026 | 1:26:54 AM | sell | $501.92 | $76,604.56 | 501.92 | 76,604.56 | 0.006552 | 0xba...0a42 | |
| 05/18/2026 | 1:26:50 AM | sell | $533 | $76,618.88 | 533 | 76,618.88 | 0.006956 | 0x17...4ed4 | |
| 05/18/2026 | 1:26:50 AM | sell | $61.67 | $76,610.81 | 61.67 | 76,610.81 | 0.0008051 | 0x38...9ef5 | |
| 05/18/2026 | 1:26:17 AM | sell | $20.23 | $76,623.34 | 20.23 | 76,623.34 | 0.000264 | 0x21...da36 | |
| 05/18/2026 | 1:25:49 AM | sell | $33.46 | $76,626.03 | 33.46 | 76,626.03 | 0.0004367 | 0xdf...ff56 | |
| 05/18/2026 | 1:24:11 AM | buy | $11.97 | $76,703.91 | 11.97 | 76,703.91 | 0.0001561 | 0x4d...5b49 |