WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$79,584.35
Price
79,584.35 USDC
TVL
$450,073.36
MKT CAP
$564.1M
5m
0.18%
1h
0.56%
4h
0.16%
24h
-0.43%
Share
TXNS
2K
Buys
987
Sells
1K
Volume
541K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
2.51
Pooled USDC:
$249,878.91

WBTC/USDC price stats on Arbitrum

As of May 14, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,584.35. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2077 trades with trading volume of $541,156.13. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,121,959.83. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $450,073.37. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $450,073.37.

The total transactions of WBTC/USDC is 2077 in the last 24 hours, 987 of which are buy transactions, and 1090 are sales transactions.

WBTC/USDC pool has a trading volume of $541,156.13 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,584.35, captured at 1:25 PM UTC.

The price of converting 1 WBTC to USD is $79,584.35 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20261:25:16 PMsell$78.83$79,584.3578.8379,584.350.00099050x4c...3229
05/14/20261:25:16 PMsell$180.62$79,588.57180.6279,588.570.0022690xe1...b546
05/14/20261:25:16 PMsell$525.06$79,599525.0679,5990.0065960xbe...7a4a
05/14/20261:24:28 PMbuy$8.38$79,687.28.3879,687.20.00010520x2e...ddbd
05/14/20261:24:28 PMbuy$4.39$79,699.114.3979,699.110.000055120xd0...3374
05/14/20261:24:27 PMbuy$110.37$79,684.75110.3779,684.750.0013850x3a...ed35
05/14/20261:24:27 PMbuy$21.37$79,683.7721.3779,683.770.00026820x55...fa1a
05/14/20261:23:25 PMsell$74.23$79,609.2674.2379,609.260.00093250xb6...5665
05/14/20261:23:25 PMsell$65.23$79,608.1265.2379,608.120.00081930xc0...9222
05/14/20261:23:25 PMsell$89.24$79,602.8289.2479,602.820.0011210x81...ce6f
05/14/20261:23:25 PMsell$512.47$79,618.44512.4779,618.440.0064360xba...901a
05/14/20261:23:25 PMsell$81.23$79,605.1281.2379,605.120.001020x5e...f5fc
05/14/20261:23:03 PMbuy$480$79,698.7348079,698.730.0060220xa7...e17a
05/14/20261:23:02 PMbuy$10.44$79,692.5510.4479,692.550.0001310xbb...b09a
05/14/20261:23:01 PMbuy$19.93$79,691.319.9379,691.30.00025010x0d...037e
05/14/20261:22:54 PMbuy$671.85$79,681.55671.8579,681.550.0084310x7f...8a86
05/14/20261:22:48 PMbuy$32.93$79,668.0632.9379,668.060.00041330xa0...df90
05/14/20261:22:48 PMbuy$508.68$79,645.35508.6879,645.350.0063860xec...dfe7
05/14/20261:22:48 PMbuy$122.08$79,670.38122.0879,670.380.0015320x61...c78c
05/14/20261:22:48 PMbuy$464.07$79,660.98464.0779,660.980.0058250xcc...64fc