WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,201.13
Price
77,201.13 USDC
TVL
$552,277.45
MKT CAP
$543.2M
5m
0%
1h
-0.23%
4h
0.22%
24h
0.86%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
618K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
3.65
Pooled USDC:
$270,313.25

WBTC/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,201.13. WBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2221 trades with trading volume of $617,816.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $543,199,984.09. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $552,277.46. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $552,277.46.

The total transactions of WBTC/USDC is 2221 in the last 24 hours, 1151 of which are buy transactions, and 1070 are sales transactions.

WBTC/USDC pool has a trading volume of $617,816.02 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,201.13, captured at 6:41 PM UTC.

The price of converting 1 WBTC to USD is $77,201.13 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20266:37:07 PMbuy$536.72$77,201.13536.7277,201.130.006952
0x000...5934
0x1c...ea24
05/20/20266:28:24 PMbuy$508.77$77,188.87508.7777,188.870.006591
0x06c...A795
0x5d...73e7
05/20/20266:25:40 PMsell$513.81$77,117.14513.8177,117.140.006662
0x0F2...afa3
0x1e...69c3
05/20/20266:25:42 PMsell$240.19$77,108.46240.1977,108.460.003115
0xD0d...5BeA
0x37...29d6
05/20/20266:25:28 PMsell$171.51$77,136.69171.5177,136.690.002223
0xEA7...A491
0xff...00ea
05/20/20266:25:29 PMsell$165.08$77,124.58165.0877,124.580.00214
0x430...91eB
0xfc...b072
05/20/20266:25:29 PMsell$129.56$77,133.72129.5677,133.720.001679
0x049...b970
0xc8...9312
05/20/20266:25:28 PMsell$68.7$77,144.9468.777,144.940.0008906
0x4a7...1f99
0x67...7ee2
05/20/20266:25:28 PMsell$90.96$77,143.2490.9677,143.240.001179
0x929...4c61
0xb2...3970
05/20/20266:25:28 PMsell$83.23$77,141.6383.2377,141.630.001079
0xad2...6AA9
0xec...1e4b
05/20/20266:25:28 PMsell$76.35$77,139.4976.3577,139.490.0009898
0xb2B...a3de
0x96...d3c7
05/20/20266:25:29 PMsell$224.5$77,129.6224.577,129.60.00291
0x05b...Bdb0
0xb2...e290
05/20/20266:25:28 PMsell$501.99$77,151.34501.9977,151.340.006506
0x465...22Cc
0x2f...76a7
05/20/20266:23:40 PMsell$561$77,165.3456177,165.340.00727
0x251...790e
0xfc...6bdf
05/20/20266:23:40 PMsell$117.14$77,157.7117.1477,157.70.001518
0xE14...a4F2
0x23...8c10
05/20/20266:23:13 PMsell$513.95$77,176.93513.9577,176.930.006659
0xb2B...a3de
0xa0...0b47
05/20/20266:23:01 PMsell$504.71$77,189.44504.7177,189.440.006538
0x84E...702A
0x0f...4c41
05/20/20266:23:01 PMsell$75.97$77,182.4275.9777,182.420.0009843
0x7B3...f166
0xf7...f61f
05/20/20266:22:45 PMsell$511.79$77,200.83511.7977,200.830.006629
0xE71...5643
0x51...d3b4
05/20/20266:22:45 PMsell$25.04$77,193.225.0477,193.20.0003245
0x0e6...5dCF
0x0d...a157