WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$77,876.49
Price
77,876.49 USDC
TVL
$459,091.47
MKT CAP
$548.6M
5m
0%
1h
-0.07%
4h
-0.10%
24h
-1.15%
Share
TXNS
1K
Buys
502
Sells
612
Volume
338K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
3.37
Pooled USDC:
$196,259.95

WBTC/USDC price stats on Arbitrum

As of May 16, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,876.49. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $338,057.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $548,573,562.80. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $459,091.47. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $459,091.47.

The total transactions of WBTC/USDC is 1114 in the last 24 hours, 502 of which are buy transactions, and 612 are sales transactions.

WBTC/USDC pool has a trading volume of $338,057.24 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,876.49, captured at 11:59 PM UTC.

The price of converting 1 WBTC to USD is $77,876.49 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202611:52:28 PMsell$459.08$77,876.49459.0877,876.490.0058950xf0...9220
05/16/202611:51:51 PMsell$654.76$77,892.41654.7677,892.410.0084060x31...65ae
05/16/202611:50:24 PMsell$479.4$77,908.51479.477,908.510.0061530x03...d6fa
05/16/202611:50:21 PMsell$412.06$77,921.21412.0677,921.210.0052880xef...a690
05/16/202611:50:09 PMsell$159.45$77,929.3159.4577,929.30.0020460x30...1e4e
05/16/202611:18:05 PMbuy$30.15$78,009.530.1578,009.50.00038650xcd...59e7
05/16/202611:18:05 PMbuy$52.93$78,008.7552.9378,008.750.00067860xa1...ba5b
05/16/202611:18:03 PMbuy$435.05$77,988.5435.0577,988.50.0055780x0d...2d71
05/16/202611:18:05 PMbuy$454.16$78,001.05454.1678,001.050.0058220xb4...819e
05/16/202611:17:56 PMbuy$25.23$77,983.725.2377,983.70.00032360xeb...f3b4
05/16/202611:17:56 PMbuy$477.18$77,974.57477.1877,974.570.0061190x61...c6cc
05/16/202611:04:51 PMsell$508.78$77,900.2508.7877,900.20.0065310xcf...b741
05/16/202611:04:51 PMsell$59.19$77,890.3659.1977,890.360.00075990x72...3963
05/16/202611:04:51 PMsell$56.92$77,891.5256.9277,891.520.00073080x90...9381
05/16/202611:03:36 PMsell$641.25$77,916.69641.2577,916.690.008230x11...3c6a
05/16/202610:58:41 PMsell$507.45$77,933.2507.4577,933.20.0065110xbb...3539
05/16/202610:58:41 PMsell$7.7$77,924.027.777,924.020.000098940x43...51bf
05/16/202610:18:10 PMbuy$17.95$78,019.2517.9578,019.250.00023010x74...cf9c
05/16/202610:18:10 PMbuy$56.79$78,018.6256.7978,018.620.0007280x1c...3d85
05/16/202610:18:10 PMbuy$511.39$78,009.24511.3978,009.240.0065550xb1...c914