- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 5.58
- Pooled USDC:
- $348,020.76
WBTC/USDC price stats on Arbitrum
As of December 9, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $93,647.08. WBTC price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 1381 trades with trading volume of $580,202.41. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $758,463,846.26. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $870,642.96. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $870,642.96.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1381 in the last 24 hours, 718 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $580,202.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 93,647.08, captured at 5:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,647.08 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:24:32 PM | sell | $200.2 | $93,672.8 | 200.2 | 93,672.8 | 0.002137 | 0x07...ecc6 | |
| 12/09/2025 | 5:24:44 PM | sell | $800.6 | $93,647.08 | 800.6 | 93,647.08 | 0.008549 | 0x71...b18a | |
| 12/09/2025 | 5:24:36 PM | sell | $640.58 | $93,662.78 | 640.58 | 93,662.78 | 0.006839 | 0xf8...5d3f | |
| 12/09/2025 | 5:22:09 PM | sell | $559.35 | $93,909.21 | 559.35 | 93,909.21 | 0.005956 | 0x8b...c001 | |
| 12/09/2025 | 5:21:57 PM | sell | $480.64 | $93,921.67 | 480.64 | 93,921.67 | 0.005117 | 0xfc...ee73 | |
| 12/09/2025 | 5:22:19 PM | sell | $775.11 | $93,893.22 | 775.11 | 93,893.22 | 0.008255 | 0xa0...105c | |
| 12/09/2025 | 5:19:28 PM | sell | $1,151.94 | $93,900.42 | 1,151.94 | 93,900.42 | 0.01226 | 0xfb...88d0 | |
| 12/09/2025 | 5:19:39 PM | sell | $1,133.1 | $93,860.99 | 1,133.1 | 93,860.99 | 0.01207 | 0x91...7984 | |
| 12/09/2025 | 5:19:38 PM | sell | $502.8 | $93,880.61 | 502.8 | 93,880.61 | 0.005355 | 0x24...5d66 | |
| 12/09/2025 | 5:19:28 PM | sell | $865.01 | $93,924.58 | 865.01 | 93,924.58 | 0.009209 | 0x6d...4bbc | |
| 12/09/2025 | 5:19:39 PM | sell | $130.95 | $93,845.63 | 130.95 | 93,845.63 | 0.001395 | 0x36...fbaa | |
| 12/09/2025 | 5:17:33 PM | sell | $960.38 | $94,166.77 | 960.38 | 94,166.77 | 0.01019 | 0xf5...b5c2 | |
| 12/09/2025 | 5:17:34 PM | sell | $960.14 | $94,143.9 | 960.14 | 94,143.9 | 0.01019 | 0x00...8619 | |
| 12/09/2025 | 5:17:36 PM | buy | $933.74 | $94,237.8 | 933.74 | 94,237.8 | 0.009908 | 0x72...5e37 | |
| 12/09/2025 | 5:17:25 PM | sell | $254.55 | $94,180.95 | 254.55 | 94,180.95 | 0.002702 | 0x61...5c57 | |
| 12/09/2025 | 5:17:20 PM | sell | $254.57 | $94,187.01 | 254.57 | 94,187.01 | 0.002702 | 0x7f...0ff5 | |
| 12/09/2025 | 5:14:58 PM | sell | $800.81 | $94,222.21 | 800.81 | 94,222.21 | 0.008499 | 0xea...3288 | |
| 12/09/2025 | 5:14:51 PM | sell | $199.97 | $94,233.98 | 199.97 | 94,233.98 | 0.002122 | 0x98...de3f | |
| 12/09/2025 | 5:14:48 PM | sell | $254.79 | $94,267.45 | 254.79 | 94,267.45 | 0.002702 | 0xb3...db15 | |
| 12/09/2025 | 5:14:49 PM | sell | $960.16 | $94,253.08 | 960.16 | 94,253.08 | 0.01018 | 0x0d...afac |