WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,084.63
Price
78,084.63 USDC
TVL
$250,791.36
MKT CAP
$573.6M
5m
0.14%
1h
0.57%
4h
0.67%
24h
0.97%
Share
TXNS
366
Buys
207
Sells
159
Volume
93K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
1.72
Pooled USDC:
$116,415.06

WBTC/USDC price stats on Arbitrum

As of November 1, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,084.63. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $93,355.16. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $573,647,922.21. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $250,791.36. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $250,791.36.

The total transactions of WBTC/USDC is 366 in the last 24 hours, 207 of which are buy transactions, and 159 are sales transactions.

WBTC/USDC pool has a trading volume of $93,355.16 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,084.63, captured at 11:42 PM UTC.

The price of converting 1 WBTC to USD is $78,084.63 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/202611:40:27 PMsell$28.91$78,057.3428.9178,057.340.0003704
0x34C...41b1
0x75...bbd6
11/01/202611:40:27 PMsell$515.53$78,084.63515.5378,084.630.006602
0xCC5...B0E1
0x93...cdda
11/01/202611:40:27 PMsell$160.11$78,064.58160.1178,064.580.002051
0x7Bb...7266
0x50...2bcb
11/01/202611:38:33 PMsell$77.35$78,106.3877.3578,106.380.0009903
0x011...6b05
0xcb...8f1f
11/01/202611:38:33 PMbuy$1,070.64$78,163.021,070.6478,163.020.01369
0x115...EFCB
0x18...d559
11/01/202611:38:33 PMsell$50.52$78,100.0150.5278,100.010.0006469
0xcc0...155C
0xe5...3acf
11/01/202611:38:33 PMsell$107.83$78,111.36107.8378,111.360.00138
0x871...b336
0x1a...aa68
11/01/202611:38:33 PMsell$41.63$78,102.8941.6378,102.890.000533
0x1a7...68aA
0xd3...feed
11/01/202611:38:32 PMbuy$577.45$78,116.57577.4578,116.570.007392
0xE14...a4F2
0x2f...a67b
11/01/202611:38:22 PMbuy$109.96$78,097.37109.9678,097.370.001408
0xDBb...37A9
0x85...32ee
11/01/202611:38:22 PMbuy$71.83$78,088.8971.8378,088.890.0009199
0x7d0...7f23
0x9c...e128
11/01/202611:38:22 PMbuy$1,244.72$78,051.451,244.7278,051.450.01594
0x3BF...93E6
0x66...27a7
11/01/202611:38:22 PMbuy$58.64$78,092.7458.6478,092.740.0007509
0xc7f...1Cf2
0xdb...0f7a
11/01/202611:37:19 PMbuy$66.22$78,014.9866.2278,014.980.0008488
0x301...7c81
0xb6...6f5c
11/01/202611:35:53 PMbuy$506.2$77,997.95506.277,997.950.006489
0xF42...3385
0x2d...ef5e
11/01/202611:34:57 PMbuy$294.05$77,975.06294.0577,975.060.003771
0x810...2b90
0x9a...a5a5
11/01/202611:33:12 PMbuy$381.13$77,955.85381.1377,955.850.004889
0xaB8...4654
0xf2...f2a1
11/01/202611:33:02 PMbuy$274.77$77,937.19274.7777,937.190.003525
0x871...b336
0x13...debf
11/01/202611:29:03 PMsell$507.76$77,865.7507.7677,865.70.006521
0xCC5...B0E1
0xcc...acff
11/01/202611:25:02 PMsell$139.13$77,884139.1377,8840.001786
0x9e6...0999
0x59...d0d8