- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 4.71
- Pooled USDC:
- $92,219.04
WBTC/USDC price stats on Arbitrum
As of December 18, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $86,556.56. WBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 3255 trades with trading volume of $1,290,268.91. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $701,884,695.25. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $500,348.75. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $500,348.75.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 3255 in the last 24 hours, 1653 of which are buy transactions, and 1602 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,290,268.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,556.56, captured at 4:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,556.56 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:26:29 AM | buy | $190.06 | $86,556.56 | 190.06 | 86,556.56 | 0.002195 | 0x7f...08ab | |
| 12/18/2025 | 4:23:35 AM | buy | $100 | $86,520.9 | 100 | 86,520.9 | 0.001155 | 0x67...fcfd | |
| 12/18/2025 | 4:23:36 AM | buy | $320 | $86,537.23 | 320 | 86,537.23 | 0.003697 | 0xbb...14d5 | |
| 12/18/2025 | 4:23:01 AM | buy | $164.53 | $86,510.92 | 164.53 | 86,510.92 | 0.001901 | 0x75...751d | |
| 12/18/2025 | 4:22:38 AM | buy | $119.99 | $86,500.2 | 120 | 86,500.2 | 0.001387 | 0xaa...7082 | |
| 12/18/2025 | 4:22:12 AM | buy | $80 | $86,492.09 | 80 | 86,492.09 | 0.0009249 | 0xda...edc7 | |
| 12/18/2025 | 4:21:28 AM | buy | $102.65 | $86,485.19 | 102.65 | 86,485.19 | 0.001187 | 0x4d...ef06 | |
| 12/18/2025 | 4:21:22 AM | buy | $320 | $86,468.95 | 320 | 86,468.95 | 0.0037 | 0xba...f557 | |
| 12/18/2025 | 4:21:17 AM | buy | $205.88 | $86,448.78 | 205.88 | 86,448.78 | 0.002381 | 0x27...a782 | |
| 12/18/2025 | 4:16:25 AM | sell | $505.34 | $86,373.22 | 505.34 | 86,373.22 | 0.00585 | 0xa7...b8ed | |
| 12/18/2025 | 4:14:26 AM | buy | $149.59 | $86,474.01 | 149.59 | 86,474.01 | 0.001729 | 0xfd...fb62 | |
| 12/18/2025 | 4:14:24 AM | buy | $170 | $86,461.63 | 170 | 86,461.63 | 0.001966 | 0xd1...7e55 | |
| 12/18/2025 | 4:10:07 AM | sell | $498.78 | $86,387.59 | 498.78 | 86,387.59 | 0.005773 | 0x9d...7f0d | |
| 12/18/2025 | 4:09:44 AM | sell | $353.88 | $86,420.42 | 353.88 | 86,420.42 | 0.004094 | 0xe3...524b | |
| 12/18/2025 | 4:08:34 AM | sell | $227.5 | $86,442.46 | 227.5 | 86,442.46 | 0.002631 | 0xd6...571e | |
| 12/18/2025 | 4:07:54 AM | buy | $624.78 | $86,514.19 | 624.78 | 86,514.19 | 0.007221 | 0xa4...5356 | |
| 12/18/2025 | 4:05:50 AM | sell | $23.18 | $86,401.37 | 23.18 | 86,401.37 | 0.0002683 | 0xc1...7a45 | |
| 12/18/2025 | 4:05:50 AM | sell | $507.53 | $86,424.64 | 507.53 | 86,424.64 | 0.005872 | 0xd9...c155 | |
| 12/18/2025 | 4:05:39 AM | sell | $513.94 | $86,463.45 | 513.94 | 86,463.45 | 0.005944 | 0x44...9020 | |
| 12/18/2025 | 4:05:08 AM | buy | $226.85 | $86,561.39 | 226.85 | 86,561.39 | 0.00262 | 0xc2...5127 |