WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,226.59
Price
76,226.59 USDC
TVL
$338,148.03
MKT CAP
$560M
5m
-0.36%
1h
-0.76%
4h
-2.89%
24h
-4.30%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
3.39
Pooled USDC:
$79,680.18

WBTC/USDC price stats on Arbitrum

As of October 30, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,226.59. WBTC price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 3287 trades with trading volume of $1,044,012.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $559,962,120.44. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $338,148.04. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $338,148.04.

The total transactions of WBTC/USDC is 3287 in the last 24 hours, 1518 of which are buy transactions, and 1769 are sales transactions.

WBTC/USDC pool has a trading volume of $1,044,012.00 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,226.59, captured at 2:06 AM UTC.

The price of converting 1 WBTC to USD is $76,226.59 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20262:06:04 AMsell$520.76$76,226.59520.7676,226.590.006831
0x7Bb...7266
0xe5...8b64
10/30/20262:05:58 AMbuy$516.62$76,303.28516.6276,303.280.00677
0x8b5...8cAc
0x81...b622
10/30/20262:05:54 AMbuy$98.38$76,276.1198.3876,276.110.001289
0x336...811d
0x09...5e9a
10/30/20262:05:35 AMsell$307.13$76,208.35307.1376,208.350.00403
0xD0d...5BeA
0x0f...b078
10/30/20262:05:33 AMsell$509.15$76,245.08509.1576,245.080.006677
0x7d0...7f23
0x55...849f
10/30/20262:04:30 AMsell$297.02$76,280.78297.0276,280.780.003893
0xD0d...5BeA
0x89...2ab8
10/30/20262:04:29 AMsell$152.5$76,300.95152.576,300.950.001998
0xD0d...5BeA
0x03...cf4f
10/30/20262:03:47 AMsell$256.03$76,319.1256.0376,319.10.003354
0xD0d...5BeA
0xbf...30b4
10/30/20262:03:40 AMsell$256.02$76,341.88256.0276,341.880.003353
0xD0d...5BeA
0x79...ec73
10/30/20262:03:30 AMsell$105.4$76,357.5105.476,357.50.00138
0xD0d...5BeA
0x57...a99c
10/30/20262:02:08 AMsell$513.18$76,385.26513.1876,385.260.006718
0x8b5...8cAc
0x8e...9d76
10/30/20262:01:40 AMsell$63.92$76,411.1363.9276,411.130.0008366
0xD0d...5BeA
0x4e...ad41
10/30/20262:01:37 AMsell$284.29$76,426.79284.2976,426.790.003719
0xD0d...5BeA
0x40...6565
10/30/20262:00:01 AMbuy$373.17$76,499.32373.1776,499.320.004878
0x810...2b90
0x65...c51e
10/30/20261:57:30 AMbuy$37.42$76,482.3337.4276,482.330.0004893
0xE71...5643
0x9f...85f5
10/30/20261:57:30 AMbuy$502.4$76,457.1502.476,457.10.006571
0xD11...E1d8
0x57...4551
10/30/20261:57:30 AMbuy$0.1124$76,519.720.112476,519.720.05147
0x0e6...5dCF
0x46...ff0f
10/30/20261:57:13 AMsell$255.84$76,369.32255.8476,369.320.00335
0xD0d...5BeA
0xcc...b25a
10/30/20261:56:56 AMsell$502.18$76,403.25502.1876,403.250.006572
0x465...22Cc
0xec...7abe
10/30/20261:56:47 AMsell$316.89$76,439.31316.8976,439.310.004145
0xD0d...5BeA
0x81...ffbe