WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,327.15
Price
79,327.15 USDC
TVL
$401,562.65
MKT CAP
$573M
5m
0%
1h
-0.17%
4h
-0.33%
24h
-1.77%
Share
TXNS
2K
Buys
880
Sells
1K
Volume
563K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
2.28
Pooled USDC:
$220,121.93

WBTC/USDC price stats on Arbitrum

As of May 8, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,327.15. WBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 1979 trades with trading volume of $563,305.92. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $572,960,259.14. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $401,562.66. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $401,562.66.

The total transactions of WBTC/USDC is 1979 in the last 24 hours, 880 of which are buy transactions, and 1099 are sales transactions.

WBTC/USDC pool has a trading volume of $563,305.92 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,327.15, captured at 2:52 AM UTC.

The price of converting 1 WBTC to USD is $79,327.15 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20262:50:11 AMbuy$516.77$79,327.15516.7779,327.150.006514
0x4a2...200D
0x0f...74c3
05/08/20262:36:38 AMsell$509.04$79,252.05509.0479,252.050.006423
0x256...ee4B
0xb7...972c
05/08/20262:36:38 AMsell$59.02$79,238.459.0279,238.40.0007448
0x939...6C30
0xea...af4d
05/08/20262:36:38 AMsell$83.62$79,241.5883.6279,241.580.001055
0x9d7...d526
0x06...318d
05/08/20262:36:34 AMsell$271.93$79,265.34271.9379,265.340.00343
0x0fa...E1E8
0xef...e006
05/08/20262:36:22 AMsell$535.96$79,280.97535.9679,280.970.00676
0x049...b970
0x31...72bf
05/08/20262:36:22 AMsell$62.1$79,270.0362.179,270.030.0007834
0xb2B...a3de
0x11...a9df
05/08/20262:33:37 AMbuy$616.71$79,359.2616.7179,359.20.007771
0xb5c...8492
0xd9...e594
05/08/20262:33:19 AMbuy$611.08$79,338.48611.0879,338.480.007702
0xEA7...A491
0xa5...c116
05/08/20262:32:56 AMbuy$68.16$79,327.9868.1679,327.980.0008592
0x934...3a5D
0x5f...6451
05/08/20262:32:56 AMbuy$568.31$79,316.42568.3179,316.420.007165
0xA02...5FDc
0x9c...b516
05/08/20262:32:52 AMbuy$529.55$79,297.96529.5579,297.960.006678
0x954...F475
0x32...669c
05/08/20262:32:42 AMbuy$77.31$79,285.7877.3179,285.780.0009751
0x7d0...7f23
0xba...7fa1
05/08/20262:32:41 AMbuy$454.72$79,255.06454.7279,255.060.005737
0x892...8B3D
0x62...3dd2
05/08/20262:32:42 AMbuy$64.39$79,281.3464.3979,281.340.0008122
0x1D8...a8dC
0x8b...76a9
05/08/20262:32:42 AMbuy$65.9$79,282.965.979,282.90.0008313
0xb2B...a3de
0x03...91ef
05/08/20262:32:42 AMbuy$510.84$79,271.1510.8479,271.10.006444
0x742...5E70
0x69...1136
05/08/20262:32:42 AMbuy$76.19$79,288.2676.1979,288.260.0009609
0xCC5...B0E1
0xb1...3d6d
05/08/20262:32:04 AMbuy$40$79,246.844079,246.840.0005048
0x7d0...7f23
0xf8...0e0f
05/08/20262:32:04 AMbuy$512.79$79,237.32512.7979,237.320.006471
0x3BF...93E6
0x78...7ecb