- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.55
- Pooled USDC:
- $422,352.01
WBTC/USDC price stats on Arbitrum
As of May 6, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,974.76. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 1994 trades with trading volume of $513,004.45. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $589,677,312.36. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $548,585.60. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $548,585.60.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1994 in the last 24 hours, 1003 of which are buy transactions, and 991 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $513,004.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 80,974.76, captured at 5:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,974.76 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:50:45 AM | buy | $0.77 | $80,974.76 | 0.77 | 80,974.76 | 0.05951 | 0x13...b934 | |
| 05/06/2026 | 5:50:45 AM | buy | $513.98 | $80,929 | 513.98 | 80,929 | 0.006351 | 0xd1...9e6c | |
| 05/06/2026 | 5:48:08 AM | buy | $562.4 | $80,908.77 | 562.4 | 80,908.77 | 0.006951 | 0x9f...820d | |
| 05/06/2026 | 5:47:59 AM | buy | $502.04 | $80,886.95 | 502.04 | 80,886.95 | 0.006206 | 0x52...c0a4 | |
| 05/06/2026 | 5:47:59 AM | buy | $55.46 | $80,897.36 | 55.46 | 80,897.36 | 0.0006856 | 0x21...c9ce | |
| 05/06/2026 | 5:46:56 AM | buy | $510.67 | $80,862.74 | 510.67 | 80,862.74 | 0.006315 | 0x81...f716 | |
| 05/06/2026 | 5:46:56 AM | buy | $142.61 | $80,875.18 | 142.61 | 80,875.18 | 0.001763 | 0xc1...1617 | |
| 05/06/2026 | 5:43:02 AM | buy | $538.15 | $80,843.17 | 538.15 | 80,843.17 | 0.006656 | 0xca...efd5 | |
| 05/06/2026 | 5:42:35 AM | buy | $304.47 | $80,827.53 | 304.47 | 80,827.53 | 0.003766 | 0xa8...e826 | |
| 05/06/2026 | 5:42:17 AM | buy | $84.51 | $80,820.14 | 84.51 | 80,820.14 | 0.001045 | 0xa9...40ed | |
| 05/06/2026 | 5:39:56 AM | sell | $131.1 | $80,739.73 | 131.1 | 80,739.73 | 0.001623 | 0xc4...be2b | |
| 05/06/2026 | 5:39:33 AM | sell | $68.49 | $80,743.16 | 68.49 | 80,743.16 | 0.0008483 | 0x5a...23d6 | |
| 05/06/2026 | 5:39:33 AM | sell | $515.02 | $80,754.78 | 515.02 | 80,754.78 | 0.006377 | 0x8e...c120 | |
| 05/06/2026 | 5:39:17 AM | sell | $485.86 | $80,773.25 | 485.86 | 80,773.25 | 0.006015 | 0xa4...227a | |
| 05/06/2026 | 5:36:46 AM | sell | $74.2 | $80,786.81 | 74.2 | 80,786.81 | 0.0009184 | 0x79...0ae4 | |
| 05/06/2026 | 5:36:46 AM | sell | $88.66 | $80,783.54 | 88.66 | 80,783.54 | 0.001097 | 0x76...796d | |
| 05/06/2026 | 5:36:45 AM | sell | $71.99 | $80,789.48 | 71.99 | 80,789.48 | 0.000891 | 0x9b...f502 | |
| 05/06/2026 | 5:36:45 AM | sell | $11.9 | $80,785.96 | 11.9 | 80,785.96 | 0.0001473 | 0xcf...620a | |
| 05/06/2026 | 5:36:45 AM | sell | $531.34 | $80,803.48 | 531.34 | 80,803.48 | 0.006575 | 0x48...10af | |
| 05/06/2026 | 5:36:45 AM | sell | $54.58 | $80,792.19 | 54.58 | 80,792.19 | 0.0006756 | 0xee...bf52 |