- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 8.12
- Pooled USDC:
- $54,895.22
WBTC/USDC price stats on Arbitrum
As of January 31, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,798.47. WBTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 4293 trades with trading volume of $1,378,380.29. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $635,267,274.43. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $109,790.46. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $109,790.46.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 4293 in the last 24 hours, 2069 of which are buy transactions, and 2224 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,378,380.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 80,798.47, captured at 3:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,798.47 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:28:15 PM | sell | $100.7 | $80,798.47 | 100.7 | 80,798.47 | 0.001246 | 0xd1...4bd0 | |
| 01/31/2026 | 3:28:12 PM | sell | $143.24 | $80,809.99 | 143.24 | 80,809.99 | 0.001772 | 0x11...44af | |
| 01/31/2026 | 3:27:49 PM | sell | $149.36 | $80,823.4 | 149.36 | 80,823.4 | 0.001848 | 0x67...0309 | |
| 01/31/2026 | 3:26:26 PM | buy | $542.19 | $80,827.58 | 542.19 | 80,827.58 | 0.006708 | 0xbe...d937 | |
| 01/31/2026 | 3:26:26 PM | sell | $923.02 | $80,764.21 | 923.02 | 80,764.21 | 0.01142 | 0xd8...5d53 | |
| 01/31/2026 | 3:26:26 PM | buy | $635.39 | $80,882.13 | 635.39 | 80,882.13 | 0.007855 | 0x33...e3e3 | |
| 01/31/2026 | 3:25:54 PM | sell | $198.16 | $80,816.13 | 198.16 | 80,816.13 | 0.002451 | 0x14...1b4f | |
| 01/31/2026 | 3:25:37 PM | buy | $46.31 | $80,904.49 | 46.31 | 80,904.49 | 0.0005725 | 0xda...29c9 | |
| 01/31/2026 | 3:25:37 PM | buy | $89.49 | $80,898.12 | 89.49 | 80,898.12 | 0.001106 | 0xe6...5471 | |
| 01/31/2026 | 3:25:37 PM | buy | $415.97 | $80,874.69 | 415.97 | 80,874.69 | 0.005143 | 0x1e...8eab | |
| 01/31/2026 | 3:25:36 PM | buy | $334.96 | $80,839.88 | 334.96 | 80,839.88 | 0.004143 | 0xc4...078b | |
| 01/31/2026 | 3:25:26 PM | buy | $277.93 | $80,802.94 | 277.93 | 80,802.94 | 0.003439 | 0x96...5cd8 | |
| 01/31/2026 | 3:25:26 PM | buy | $85.59 | $80,820.12 | 85.59 | 80,820.12 | 0.001059 | 0x34...ccea | |
| 01/31/2026 | 3:25:12 PM | sell | $331 | $80,724.36 | 331 | 80,724.36 | 0.0041 | 0x71...44cd | |
| 01/31/2026 | 3:24:08 PM | buy | $182.86 | $80,812.33 | 182.86 | 80,812.33 | 0.002262 | 0x2e...5759 | |
| 01/31/2026 | 3:24:05 PM | buy | $307.51 | $80,789.42 | 307.51 | 80,789.42 | 0.003806 | 0x84...36ef | |
| 01/31/2026 | 3:23:57 PM | sell | $1,000.78 | $80,706.71 | 1,000.78 | 80,706.71 | 0.0124 | 0x51...6499 | |
| 01/31/2026 | 3:23:57 PM | buy | $364.91 | $80,757.9 | 364.91 | 80,757.9 | 0.004518 | 0xf8...6640 | |
| 01/31/2026 | 3:23:53 PM | sell | $168.48 | $80,761.23 | 168.48 | 80,761.23 | 0.002086 | 0xd4...2dcb | |
| 01/31/2026 | 3:23:52 PM | sell | $139.92 | $80,775.92 | 139.92 | 80,775.92 | 0.001732 | 0xea...e90f |