WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,727.06
Price
78,727.06 USDC
TVL
$317,745.82
MKT CAP
$564.1M
5m
-0.23%
1h
-0.60%
4h
-0.55%
24h
-1.35%
Share
TXNS
2K
Buys
991
Sells
1K
Volume
538K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
1.43
Pooled USDC:
$204,428.4

WBTC/USDC price stats on Arbitrum

As of August 28, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,727.06. WBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 1997 trades with trading volume of $538,458.95. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,050,762.18. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $317,745.83. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $317,745.83.

The total transactions of WBTC/USDC is 1997 in the last 24 hours, 991 of which are buy transactions, and 1006 are sales transactions.

WBTC/USDC pool has a trading volume of $538,458.95 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,727.06, captured at 2:27 PM UTC.

The price of converting 1 WBTC to USD is $78,727.06 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/28/20262:26:52 PMbuy$286.14$78,727.06286.1478,727.060.003634
0x90A...6EeF
0x51...9c4a
08/28/20262:26:17 PMsell$172.13$78,643.69172.1378,643.690.002188
0xFD0...1304
0x0b...0238
08/28/20262:26:17 PMsell$353.02$78,663.85353.0278,663.850.004487
0xC9b...6bb6
0x15...529a
08/28/20262:26:15 PMsell$191.79$78,684.96191.7978,684.960.002437
0xD0d...5BeA
0x28...e0a2
08/28/20262:26:11 PMsell$341.43$78,705.24341.4378,705.240.004338
0xB94...2712
0x5d...f9fd
08/28/20262:26:08 PMsell$336$78,731.2233678,731.220.004267
0x276...DfAa
0x91...eb35
08/28/20262:26:03 PMsell$89.72$78,747.7789.7278,747.770.001139
0xd75...b251
0x78...368f
08/28/20262:25:59 PMsell$331.68$78,763.56331.6878,763.560.004211
0xeA9...b6c6
0xb1...961d
08/28/20262:25:10 PMbuy$340$78,842.7734078,842.770.004312
0x394...8961
0xc5...7035
08/28/20262:25:07 PMbuy$307.09$78,817.78307.0978,817.780.003896
0x445...2911
0x8a...a190
08/28/20262:25:00 PMbuy$206.31$78,793.71206.3178,793.710.002618
0x049...b970
0x1b...cd00
08/28/20262:25:00 PMbuy$57.14$78,804.6157.1478,804.610.0007251
0x15b...A729
0x47...5ff0
08/28/20262:25:00 PMbuy$295.84$78,774.32295.8478,774.320.003755
0x123...dD50
0x27...bac8
08/28/20262:24:55 PMbuy$176.04$78,756.3176.0478,756.30.002235
0x1Ba...7ca8
0xd9...7d33
08/28/20262:24:27 PMsell$213.26$78,678.7213.2678,678.70.00271
0x000...E5eF
0x7f...cf8e
08/28/20262:24:05 PMsell$329.84$78,699.27329.8478,699.270.004191
0x31E...E835
0xc5...da7e
08/28/20262:24:02 PMsell$63.6$78,714.1863.678,714.180.000808
0xD0d...5BeA
0x2a...a5b7
08/28/20262:23:59 PMsell$311.33$78,728.98311.3378,728.980.003954
0x102...1E71
0x41...4513
08/28/20262:23:49 PMsell$64.63$78,762.9264.6378,762.920.0008206
0xD0d...5BeA
0x6f...b89c
08/28/20262:23:49 PMsell$264.07$78,751.15264.0778,751.150.003353
0x71d...70c8
0xe3...a8af