WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,588.02
Price
79,588.02 USDC
TVL
$450,000.61
MKT CAP
$564.2M
5m
0%
1h
0.11%
4h
0.38%
24h
-1.44%
Share
TXNS
2K
Buys
927
Sells
1K
Volume
555K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
2.54
Pooled USDC:
$247,371.88

WBTC/USDC price stats on Arbitrum

As of May 14, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,588.02. WBTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 2101 trades with trading volume of $554,702.94. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,242,105.13. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $450,000.62. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $450,000.62.

The total transactions of WBTC/USDC is 2101 in the last 24 hours, 927 of which are buy transactions, and 1174 are sales transactions.

WBTC/USDC pool has a trading volume of $554,702.94 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,588.02, captured at 6:49 AM UTC.

The price of converting 1 WBTC to USD is $79,588.02 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20266:40:59 AMbuy$507.35$79,588.02507.3579,588.020.006374
0xE71...5643
0x2a...0598
05/14/20266:40:51 AMbuy$427.12$79,574.62427.1279,574.620.005367
0x6cf...8Dd1
0x2d...2508
05/14/20266:40:49 AMbuy$501.14$79,556.98501.1479,556.980.006299
0x3BF...93E6
0xe8...52b4
05/14/20266:40:49 AMbuy$152.02$79,566.79152.0279,566.790.00191
0x6C8...Cea5
0xb9...9e90
05/14/20266:34:48 AMsell$507.87$79,477.45507.8779,477.450.00639
0x4a2...200D
0x69...b481
05/14/20266:34:31 AMsell$95.4$79,485.0795.479,485.070.0012
0x19e...b9e6
0xb9...1acc
05/14/20266:33:41 AMsell$130.56$79,488.94130.5679,488.940.001642
0xfce...A855
0xe1...1db4
05/14/20266:32:50 AMsell$64.17$79,491.0664.1779,491.060.0008072
0x81a...8F45
0x2d...b2ad
05/14/20266:32:50 AMsell$505.55$79,500.26505.5579,500.260.006359
0x09d...a17f
0xf4...163f
05/14/20266:31:52 AMsell$62.1$79,507.1462.179,507.140.0007811
0x1D8...a8dC
0x9a...96c1
05/14/20266:31:52 AMsell$507.69$79,516.32507.6979,516.320.006384
0xFF5...f36D
0x78...f5aa
05/14/20266:31:10 AMsell$60.49$79,522.8360.4979,522.830.0007607
0x3BF...93E6
0x78...7ce7
05/14/20266:31:10 AMsell$508.13$79,532.56508.1379,532.560.006389
0x742...5E70
0xd8...67b8
05/14/20266:26:39 AMsell$511.54$79,547.16511.5479,547.160.00643
0x552...5842
0x38...9d00
05/14/20266:16:08 AMsell$32.63$79,553.5832.6379,553.580.0004102
0xF42...3385
0x37...7bd3
05/14/20266:16:08 AMsell$500.2$79,565.78500.279,565.780.006286
0x000...5934
0x60...e5af
05/14/20266:16:08 AMsell$119.82$79,556.58119.8279,556.580.001506
0x06c...A795
0x13...9b66
05/14/20266:11:56 AMbuy$439.72$79,646.78439.7279,646.780.00552
0x2F9...84c4
0x24...2d29
05/14/20266:09:00 AMsell$509.31$79,569.41509.3179,569.410.0064
0x05b...Bdb0
0x93...88d9
05/14/20266:09:00 AMsell$58.81$79,560.8758.8179,560.870.0007392
0x4a7...1f99
0x44...ff05