- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 5.1
- Pooled USDC:
- $77,833.16
WBTC/USDC price stats on Arbitrum
As of January 31, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $82,698.59. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 5146 trades with trading volume of $1,496,160.25. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $651,319,893.93. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $499,677.03. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $499,677.03.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 5146 in the last 24 hours, 2492 of which are buy transactions, and 2654 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,496,160.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 82,698.59, captured at 8:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,698.59 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:31:40 AM | sell | $47.99 | $82,698.59 | 47.99 | 82,698.59 | 0.0005803 | 0x89...b7a1 | |
| 01/31/2026 | 8:31:40 AM | sell | $88.41 | $82,701.84 | 88.41 | 82,701.84 | 0.001069 | 0x92...015e | |
| 01/31/2026 | 8:31:39 AM | sell | $359.4 | $82,725.39 | 359.4 | 82,725.39 | 0.004344 | 0x94...0678 | |
| 01/31/2026 | 8:31:39 AM | sell | $498.15 | $82,711.82 | 498.15 | 82,711.82 | 0.006022 | 0x85...6322 | |
| 01/31/2026 | 8:31:33 AM | sell | $0.4113 | $82,606.42 | 0.4113 | 82,606.42 | 0.05498 | 0x27...e89d | |
| 01/31/2026 | 8:31:28 AM | sell | $160.15 | $82,733.91 | 160.15 | 82,733.91 | 0.001935 | 0x9b...f42b | |
| 01/31/2026 | 8:31:26 AM | sell | $99.98 | $82,737.77 | 99.98 | 82,737.77 | 0.001208 | 0xd2...3239 | |
| 01/31/2026 | 8:31:04 AM | sell | $319.94 | $82,744.75 | 319.94 | 82,744.75 | 0.003866 | 0x48...38f8 | |
| 01/31/2026 | 8:28:21 AM | sell | $199.61 | $82,753.08 | 199.61 | 82,753.08 | 0.002412 | 0x7b...828d | |
| 01/31/2026 | 8:28:18 AM | sell | $498.21 | $82,767.78 | 498.21 | 82,767.78 | 0.006019 | 0x62...d9e4 | |
| 01/31/2026 | 8:28:17 AM | sell | $99.54 | $82,776.75 | 99.54 | 82,776.75 | 0.001202 | 0x57...b132 | |
| 01/31/2026 | 8:28:18 AM | sell | $92.57 | $82,757.35 | 92.57 | 82,757.35 | 0.001118 | 0x42...105b | |
| 01/31/2026 | 8:28:18 AM | sell | $13.35 | $82,753.95 | 13.35 | 82,753.95 | 0.0001614 | 0x01...dd7c | |
| 01/31/2026 | 8:28:17 AM | sell | $99.54 | $82,779.94 | 99.54 | 82,779.94 | 0.001202 | 0x5f...4c9c | |
| 01/31/2026 | 8:28:14 AM | sell | $399.88 | $82,788.46 | 399.88 | 82,788.46 | 0.00483 | 0x88...f356 | |
| 01/31/2026 | 8:28:04 AM | sell | $399.95 | $82,801.27 | 399.95 | 82,801.27 | 0.00483 | 0x19...09a8 | |
| 01/31/2026 | 8:28:00 AM | sell | $400.01 | $82,814.03 | 400.01 | 82,814.03 | 0.00483 | 0x66...1332 | |
| 01/31/2026 | 8:27:46 AM | sell | $249 | $82,824.29 | 249 | 82,824.29 | 0.003006 | 0x0b...8df4 | |
| 01/31/2026 | 8:26:41 AM | sell | $249.06 | $82,844.93 | 249.06 | 82,844.93 | 0.003006 | 0xa8...60ad | |
| 01/31/2026 | 8:26:42 AM | sell | $400.11 | $82,834.71 | 400.11 | 82,834.71 | 0.00483 | 0x7a...c20b |