WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,174.47
Price
78,174.47 USDC
TVL
$383,266.08
MKT CAP
$610.6M
5m
-0.08%
1h
-0.17%
4h
-0.71%
24h
1.71%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
3.19
Pooled USDC:
$133,594.32

WBTC/USDC price stats on Arbitrum

As of February 2, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,174.47. WBTC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 7565 trades with trading volume of $2,295,905.31. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $610,632,902.58. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $383,266.08. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $383,266.08.

The total transactions of WBTC/USDC is 7565 in the last 24 hours, 3885 of which are buy transactions, and 3680 are sales transactions.

WBTC/USDC pool has a trading volume of $2,295,905.31 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,174.47, captured at 7:48 PM UTC.

The price of converting 1 WBTC to USD is $78,174.47 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20267:47:59 PMbuy$525.24$78,174.47525.2478,174.470.006718
0xDBb...37A9
0xc0...1364
02/02/20267:47:54 PMbuy$389.86$78,154.27389.8678,154.270.004988
0x18b...043A
0xe9...6359
02/02/20267:47:50 PMbuy$190.19$78,141.5190.1978,141.50.002434
0xdb4...55Fb
0xc3...acce
02/02/20267:47:49 PMbuy$170$78,133.6117078,133.610.002175
0xD0d...5BeA
0xd0...19e6
02/02/20267:47:29 PMsell$199.43$78,055.87199.4378,055.870.002555
0xD0d...5BeA
0x5e...c5ad
02/02/20267:47:29 PMsell$149.62$78,063.54149.6278,063.540.001916
0xD0d...5BeA
0xb4...1375
02/02/20267:47:27 PMsell$459.07$78,076.9459.0778,076.90.005879
0xD0d...5BeA
0x8b...d3ff
02/02/20267:47:25 PMsell$122.81$78,093.47122.8178,093.470.001572
0xb2B...a3de
0xa9...690a
02/02/20267:47:25 PMsell$513.98$78,107.72513.9878,107.720.00658
0xb2B...a3de
0xe7...89d6
02/02/20267:47:25 PMsell$87.15$78,088.4287.1578,088.420.001116
0xb2B...a3de
0xd7...e4b7
02/02/20267:47:20 PMsell$6.17$78,115.286.1778,115.280.00007909
0x939...6C30
0x83...e928
02/02/20267:47:20 PMsell$501.68$78,130.37501.6878,130.370.006421
0x6Ed...020E
0x94...6aed
02/02/20267:47:10 PMsell$509.92$78,154.9509.9278,154.90.006524
0xB4D...511c
0x06...46d6
02/02/20267:47:11 PMsell$47.7$78,140.9647.778,140.960.0006104
0xB4D...511c
0x60...bdea
02/02/20267:44:49 PMbuy$458.38$78,234.59458.3878,234.590.005859
0x885...59C4
0xed...985f
02/02/20267:40:40 PMbuy$437.06$78,214.72437.0678,214.720.005587
0xa20...15e0
0x75...4e01
02/02/20267:40:39 PMbuy$37.44$78,204.8937.4478,204.890.0004788
0x552...5842
0x25...ab93
02/02/20267:40:39 PMbuy$6.77$78,203.916.7778,203.910.00008669
0x939...6C30
0x53...d862
02/02/20267:40:39 PMbuy$499.54$78,191.97499.5478,191.970.006388
0x929...4c61
0x81...1647
02/02/20267:39:46 PMbuy$335.67$78,173.51335.6778,173.510.004293
0x48F...A589
0x30...e35c