WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,782.44
Price
81,782.44 USDC
TVL
$539,357.5
MKT CAP
$586.2M
5m
0.31%
1h
0.60%
4h
1.71%
24h
0.86%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
714K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
1.49
Pooled USDC:
$416,732.63

WBTC/USDC price stats on Arbitrum

As of May 11, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,782.44. WBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2763 trades with trading volume of $713,975.70. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $586,162,379.36. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $539,357.50. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $539,357.50.

The total transactions of WBTC/USDC is 2763 in the last 24 hours, 1428 of which are buy transactions, and 1335 are sales transactions.

WBTC/USDC pool has a trading volume of $713,975.70 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,782.44, captured at 6:32 PM UTC.

The price of converting 1 WBTC to USD is $81,782.44 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20266:31:17 PMbuy$480$81,782.4448081,782.440.005869
0xD0d...5BeA
0x23...b52b
05/11/20266:31:08 PMbuy$1,223.44$81,752.921,223.4481,752.920.01496
0xaBa...8bc9
0x9d...9bd8
05/11/20266:31:02 PMbuy$240$81,715.7524081,715.750.002937
0xD0d...5BeA
0x0e...9087
05/11/20266:31:03 PMbuy$352$81,725.935281,725.90.004307
0xD0d...5BeA
0x57...2501
05/11/20266:30:28 PMbuy$239.99$81,707.4124081,707.410.002937
0xD0d...5BeA
0x84...a877
05/11/20266:28:19 PMbuy$503.7$81,689.14503.781,689.140.006166
0x34C...41b1
0x21...1fac
05/11/20266:28:19 PMbuy$93.86$81,699.6993.8681,699.690.001148
0x049...b970
0x93...530a
05/11/20266:28:19 PMbuy$65.61$81,703.0165.6181,703.010.0008031
0x1Cf...08A0
0x25...7357
05/11/20266:28:14 PMbuy$94.77$81,665.8194.7781,665.810.00116
0x268...F386
0x2a...b65f
05/11/20266:28:15 PMbuy$65.27$81,668.7965.2781,668.790.0007993
0x742...5E70
0x14...7daf
05/11/20266:28:16 PMbuy$328$81,674.7332881,674.730.004015
0xD0d...5BeA
0x7b...5ec2
05/11/20266:28:14 PMbuy$519.16$81,654.73519.1681,654.730.006358
0x13B...1698
0xb3...75f1
05/11/20266:28:02 PMbuy$80$81,644.318081,644.310.0009798
0xD0d...5BeA
0x20...0fd2
05/11/20266:27:47 PMbuy$312$81,637.5631281,637.560.003821
0xD0d...5BeA
0x79...46cf
05/11/20266:27:33 PMbuy$511.27$81,621.3511.2781,621.30.006263
0x058...1de5
0x6d...9c84
05/11/20266:27:33 PMbuy$57.22$81,631.2157.2281,631.210.000701
0xEA7...A491
0xae...95c6
05/11/20266:27:06 PMbuy$503.2$81,603.77503.281,603.770.006166
0x05b...Bdb0
0x76...df09
05/11/20266:26:33 PMsell$12.02$81,529.3212.0281,529.320.0001474
0xAae...6A34
0x6b...4b47
05/11/20266:26:35 PMsell$536.48$81,524.64536.4881,524.640.00658
0xAAe...Ed0A
0x72...27cd
05/11/20266:26:33 PMsell$648.69$81,545.59648.6981,545.590.007955
0x33F...E438
0xc0...6fae