WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,253.49
Price
78,253.49 USDC
TVL
$251,116.39
MKT CAP
$574.9M
5m
0.05%
1h
-0.24%
4h
-0.20%
24h
0.86%
Share
TXNS
596
Buys
294
Sells
302
Volume
152K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
1.69
Pooled USDC:
$118,531.88

WBTC/USDC price stats on Arbitrum

As of November 2, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,253.49. WBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $152,353.26. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,888,451.52. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $251,116.40. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $251,116.40.

The total transactions of WBTC/USDC is 596 in the last 24 hours, 294 of which are buy transactions, and 302 are sales transactions.

WBTC/USDC pool has a trading volume of $152,353.26 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,253.49, captured at 5:34 AM UTC.

The price of converting 1 WBTC to USD is $78,253.49 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20265:33:56 AMbuy$108$78,253.4910878,253.490.00138
0xbE9...97D5
0xf6...8890
11/02/20265:33:26 AMbuy$104.22$78,247.27104.2278,247.270.001332
0xFAb...f5F8
0x05...9c74
11/02/20265:32:52 AMbuy$144.14$78,240.45144.1478,240.450.001842
0x301...7c81
0x22...9c70
11/02/20265:32:36 AMbuy$144.14$78,232.42144.1478,232.420.001842
0x301...7c81
0x05...1216
11/02/20265:32:12 AMbuy$163.93$78,223.55163.9378,223.550.002095
0x301...7c81
0x68...087b
11/02/20265:30:41 AMbuy$119.16$78,212.02119.1678,212.020.001523
0x336...811d
0x83...2e68
11/02/20265:30:42 AMbuy$66.22$78,216.9366.2278,216.930.0008466
0x301...7c81
0x9d...5643
11/02/20265:24:42 AMbuy$335.74$78,198.79335.7478,198.790.004293
0xFAb...f5F8
0x60...ae0f
11/02/20265:16:29 AMbuy$71.36$78,187.2971.3678,187.290.0009126
0x4Cd...c69D
0x93...ff92
11/02/20265:14:29 AMsell$32.44$78,107.5932.4478,107.590.0004154
0x552...5842
0x8c...530d
11/02/20265:14:29 AMsell$547.95$78,124.35547.9578,124.350.007013
0x4a2...200D
0x30...5bcd
11/02/20265:13:58 AMsell$531.94$78,154.73531.9478,154.730.006806
0xb2B...a3de
0xbf...b341
11/02/20265:11:20 AMsell$207.17$78,175.44207.1778,175.440.00265
0x7Bb...7266
0x88...f6e1
11/02/20265:11:20 AMsell$13.94$78,180.6613.9478,180.660.0001784
0xAae...6A34
0x77...88c6
11/02/20265:11:20 AMsell$511.04$78,196.81511.0478,196.810.006535
0xCC5...B0E1
0xca...0222
11/02/20265:04:43 AMsell$24.52$78,210.0324.5278,210.030.0003136
0xCC5...B0E1
0x4a...26a7
11/02/20265:04:42 AMsell$502.97$78,229.87502.9778,229.870.006429
0x09d...a17f
0x41...8966
11/02/20265:04:42 AMsell$53.71$78,212.3553.7178,212.350.0006868
0xc7f...1Cf2
0x08...207c
11/02/20265:00:15 AMsell$505.07$78,258.36505.0778,258.360.006453
0xFD0...1304
0x39...20fc
11/02/20264:51:30 AMsell$199.41$78,297.5199.4178,297.50.002546
0xaB8...4654
0x4a...821c