WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,876.49
Price
77,876.49 USDC
TVL
$459,091.47
MKT CAP
$548.6M
5m
0%
1h
-0.07%
4h
-0.10%
24h
-1.15%
Share
TXNS
1K
Buys
502
Sells
612
Volume
338K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
3.37
Pooled USDC:
$196,259.95

WBTC/USDC price stats on Arbitrum

As of May 16, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,876.49. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $338,057.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $548,573,562.80. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $459,091.47. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $459,091.47.

The total transactions of WBTC/USDC is 1114 in the last 24 hours, 502 of which are buy transactions, and 612 are sales transactions.

WBTC/USDC pool has a trading volume of $338,057.24 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,876.49, captured at 11:59 PM UTC.

The price of converting 1 WBTC to USD is $77,876.49 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202611:52:28 PMsell$459.08$77,876.49459.0877,876.490.005895
0xC49...BBCD
0xf0...9220
05/16/202611:51:51 PMsell$654.76$77,892.41654.7677,892.410.008406
0x2C8...1B10
0x31...65ae
05/16/202611:50:24 PMsell$479.4$77,908.51479.477,908.510.006153
0xD0d...5BeA
0x03...d6fa
05/16/202611:50:21 PMsell$412.06$77,921.21412.0677,921.210.005288
0x27F...2c50
0xef...a690
05/16/202611:50:09 PMsell$159.45$77,929.3159.4577,929.30.002046
0xD0d...5BeA
0x30...1e4e
05/16/202611:18:05 PMbuy$30.15$78,009.530.1578,009.50.0003865
0xAae...6A34
0xcd...59e7
05/16/202611:18:05 PMbuy$52.93$78,008.7552.9378,008.750.0006786
0x256...ee4B
0xa1...ba5b
05/16/202611:18:03 PMbuy$435.05$77,988.5435.0577,988.50.005578
0x37a...F556
0x0d...2d71
05/16/202611:18:05 PMbuy$454.16$78,001.05454.1678,001.050.005822
0xC5b...5DC7
0xb4...819e
05/16/202611:17:56 PMbuy$25.23$77,983.725.2377,983.70.0003236
0x7B3...f166
0xeb...f3b4
05/16/202611:17:56 PMbuy$477.18$77,974.57477.1877,974.570.006119
0x533...52D1
0x61...c6cc
05/16/202611:04:51 PMsell$508.78$77,900.2508.7877,900.20.006531
0x000...5934
0xcf...b741
05/16/202611:04:51 PMsell$59.19$77,890.3659.1977,890.360.0007599
0x06c...A795
0x72...3963
05/16/202611:04:51 PMsell$56.92$77,891.5256.9277,891.520.0007308
0xc7f...1Cf2
0x90...9381
05/16/202611:03:36 PMsell$641.25$77,916.69641.2577,916.690.00823
0xfE8...9D82
0x11...3c6a
05/16/202610:58:41 PMsell$507.45$77,933.2507.4577,933.20.006511
0x430...91eB
0xbb...3539
05/16/202610:58:41 PMsell$7.7$77,924.027.777,924.020.00009894
0x929...4c61
0x43...51bf
05/16/202610:18:10 PMbuy$17.95$78,019.2517.9578,019.250.0002301
0x9d7...d526
0x74...cf9c
05/16/202610:18:10 PMbuy$56.79$78,018.6256.7978,018.620.000728
0x1Cf...08A0
0x1c...3d85
05/16/202610:18:10 PMbuy$511.39$78,009.24511.3978,009.240.006555
0x465...22Cc
0xb1...c914