WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,186.08
Price
77,186.08 USDC
TVL
$254,681.72
MKT CAP
$568.2M
5m
0.02%
1h
-0.19%
4h
0.30%
24h
-0.52%
Share
TXNS
1K
Buys
647
Sells
753
Volume
368K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
1.91
Pooled USDC:
$106,677.86

WBTC/USDC price stats on Arbitrum

As of November 3, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,186.08. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $368,082.94. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $568,190,915.49. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $254,681.72. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $254,681.72.

The total transactions of WBTC/USDC is 1400 in the last 24 hours, 647 of which are buy transactions, and 753 are sales transactions.

WBTC/USDC pool has a trading volume of $368,082.94 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,186.08, captured at 2:58 PM UTC.

The price of converting 1 WBTC to USD is $77,186.08 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20262:58:17 PMsell$127.83$77,186.08127.8377,186.080.001656
0xD0d...5BeA
0x7a...7999
11/03/20262:58:06 PMsell$236.76$77,197.73236.7677,197.730.003066
0x871...b336
0xa8...5235
11/03/20262:57:02 PMbuy$8.02$77,280.248.0277,280.240.0001037
0x256...ee4B
0xe7...b913
11/03/20262:57:02 PMbuy$342.72$77,268.25342.7277,268.250.004435
0x09d...a17f
0x04...e755
11/03/20262:57:02 PMbuy$48.94$77,281.7848.9477,281.780.0006332
0x058...6d35
0x3f...a94e
11/03/20262:57:02 PMbuy$509.8$77,240.4509.877,240.40.0066
0x251...790e
0x93...531e
11/03/20262:55:00 PMsell$279.12$77,155.62279.1277,155.620.003617
0x61a...A3b5
0x37...d7cd
11/03/20262:54:55 PMsell$270.6$77,173.39270.677,173.390.003506
0x2Ac...6E6C
0xca...d557
11/03/20262:54:44 PMsell$271.98$77,191.02271.9877,191.020.003523
0x44C...9a4e
0xaa...795e
11/03/20262:54:34 PMsell$45.99$77,201.1645.9977,201.160.0005957
0x954...F475
0x96...f1ae
11/03/20262:54:33 PMsell$535.31$77,220.23535.3177,220.230.006932
0x0F2...afa3
0x83...9b64
11/03/20262:51:59 PMbuy$49.2$77,314.549.277,314.50.0006363
0x975...980b
0x61...98b5
11/03/20262:51:59 PMbuy$622.13$77,291.74622.1377,291.740.008049
0x7A6...CAa2
0xb6...1d0c
11/03/20262:51:42 PMbuy$4.08$77,272.084.0877,272.080.00005283
0xF42...3385
0x83...0e4b
11/03/20262:51:42 PMbuy$172.65$77,265.6172.6577,265.60.002234
0x05b...Bdb0
0x69...a563
11/03/20262:51:42 PMbuy$513$77,219.3451377,219.340.006643
0xb2B...a3de
0x43...9d1e
11/03/20262:51:42 PMbuy$370.09$77,247.91370.0977,247.910.00479
0xC7d...42c6
0xb1...1892
11/03/20262:51:14 PMsell$255.5$77,133.22255.577,133.220.003312
0xD0d...5BeA
0x75...e4bc
11/03/20262:51:14 PMsell$520.71$77,158.73520.7177,158.730.006748
0x954...F475
0x4e...0d85
11/03/20262:51:12 PMsell$178.67$77,181.52178.6777,181.520.002315
0x6CB...9C73
0x2b...a10c