WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,621.84
Price
77,621.84 USDC
TVL
$249,994.46
MKT CAP
$570.2M
5m
0%
1h
0.09%
4h
0.15%
24h
0.78%
Share
TXNS
308
Buys
161
Sells
147
Volume
70K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
1.83
Pooled USDC:
$107,437.28

WBTC/USDC price stats on Arbitrum

As of November 1, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,621.84. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $70,306.94. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $570,238,816.92. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $249,994.47. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $249,994.47.

The total transactions of WBTC/USDC is 308 in the last 24 hours, 161 of which are buy transactions, and 147 are sales transactions.

WBTC/USDC pool has a trading volume of $70,306.94 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,621.84, captured at 4:51 AM UTC.

The price of converting 1 WBTC to USD is $77,621.84 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20264:45:07 AMbuy$223.89$77,621.84223.8977,621.840.002884
0xD0d...5BeA
0x35...b4e2
11/01/20264:29:03 AMbuy$45.71$77,597.6245.7177,597.620.0005891
0x124...6b30
0xe7...c8e0
11/01/20264:29:03 AMbuy$289.87$77,607.29289.8777,607.290.003735
0xaB8...4654
0x64...34a1
11/01/20264:26:26 AMbuy$142.71$77,592.44142.7177,592.440.001839
0x301...7c81
0x86...0da4
11/01/20264:08:03 AMsell$500.81$77,524.51500.8177,524.510.00646
0xE71...5643
0x2e...6efb
11/01/20264:02:38 AMsell$515.94$77,553.61515.9477,553.610.006652
0x4a2...200D
0xf8...595a
11/01/20263:41:06 AMbuy$206.8$77,640.14206.877,640.140.002663
0xf70...dbEF
0x95...1879
11/01/20263:40:45 AMbuy$159.2$77,630.06159.277,630.060.00205
0x336...811d
0xd0...431e
11/01/20263:40:24 AMbuy$192.66$77,619.87192.6677,619.870.002482
0x1a7...68aA
0x63...b75d
11/01/20263:39:10 AMbuy$283.46$77,606.35283.4677,606.350.003652
0x9D2...dD19
0xfb...cf46
11/01/20263:15:21 AMbuy$76.3$77,596.2376.377,596.230.0009834
0x791...80fb
0xae...40ad
11/01/20262:49:52 AMbuy$290.22$77,585.61290.2277,585.610.00374
0xFAb...f5F8
0xa6...b94f
11/01/20262:47:12 AMbuy$269.15$77,569.76269.1577,569.760.003469
0xaB8...4654
0xbe...1398
11/01/20262:46:54 AMbuy$283.43$77,554.11283.4377,554.110.003654
0xaB8...4654
0x6d...8d2e
11/01/20262:37:56 AMsell$550.59$77,483.96550.5977,483.960.007105
0x3BF...93E6
0xed...0b10
11/01/20262:35:51 AMsell$506.39$77,513.77506.3977,513.770.006532
0x954...F475
0x90...127f
11/01/20262:30:39 AMsell$80.03$77,530.3880.0377,530.380.001032
0x9c8...49A6
0x91...551d
11/01/20262:08:26 AMsell$383.71$77,543.71383.7177,543.710.004948
0xD0d...5BeA
0x73...f155
11/01/20262:08:16 AMsell$255.87$77,561.9255.8777,561.90.003298
0xD0d...5BeA
0x46...a7c4
11/01/20262:08:10 AMsell$503.39$77,583.33503.3977,583.330.006488
0x954...F475
0xb2...55ba