WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,194.9
Price
81,194.9 USDC
TVL
$332,446.19
MKT CAP
$596.3M
5m
0%
1h
0.02%
4h
-0.33%
24h
-3.54%
Share
TXNS
2K
Buys
788
Sells
1K
Volume
525K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
2.27
Pooled USDC:
$147,829.74

WBTC/USDC price stats on Arbitrum

As of October 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,194.9. WBTC price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 1822 trades with trading volume of $525,011.98. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $596,349,981.38. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $332,446.20. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $332,446.20.

The total transactions of WBTC/USDC is 1822 in the last 24 hours, 788 of which are buy transactions, and 1034 are sales transactions.

WBTC/USDC pool has a trading volume of $525,011.98 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,194.9, captured at 8:02 PM UTC.

The price of converting 1 WBTC to USD is $81,194.9 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20268:00:35 PMsell$248.79$81,194.9248.7981,194.90.003064
0x115...EFCB
0x72...708f
10/22/20268:00:34 PMsell$240.52$81,205.16240.5281,205.160.002961
0x115...EFCB
0x1e...538f
10/22/20267:52:05 PMbuy$97.99$81,290.029881,290.020.001205
0x304...a80C
0x16...6cad
10/22/20267:52:00 PMbuy$29.77$81,288.8529.7781,288.850.0003662
0xE7c...842E
0x77...020a
10/22/20267:52:00 PMbuy$116.87$81,284.06116.8781,284.060.001437
0x1D1...b3D8
0x4b...6682
10/22/20267:52:00 PMbuy$39.65$81,281.9939.6581,281.990.0004878
0xE14...a4F2
0xba...bfd0
10/22/20267:52:00 PMbuy$508.9$81,264.82508.981,264.820.006262
0x000...5934
0x89...2142
10/22/20267:52:00 PMbuy$102.8$81,278.07102.881,278.070.001264
0x129...6b5e
0x95...b29b
10/22/20267:51:19 PMbuy$138.52$81,251.53138.5281,251.530.001704
0x115...EFCB
0xea...5335
10/22/20267:51:04 PMbuy$694.63$81,233.53694.6381,233.530.008551
0x9D5...7CfA
0x18...29a9
10/22/20267:50:43 PMbuy$286.43$81,212.83286.4381,212.830.003526
0x115...EFCB
0x7e...1713
10/22/20267:50:12 PMbuy$378.12$81,198.79378.1281,198.790.004656
0x73E...0491
0x0e...40f6
10/22/20267:50:12 PMbuy$219.21$81,186.24219.2181,186.240.0027
0x115...EFCB
0x0f...e76e
10/22/20267:50:00 PMbuy$189.51$81,155.97189.5181,155.970.002335
0x115...EFCB
0x01...5068
10/22/20267:50:00 PMbuy$271.77$81,165.58271.7781,165.580.003348
0x115...EFCB
0x05...0b7e
10/22/20267:50:01 PMbuy$241.7$81,176.7241.781,176.70.002977
0x115...EFCB
0x2f...e186
10/22/20267:47:02 PMsell$90.7$81,072.590.781,072.50.001118
0x555...4Fe2
0xc8...cf5c
10/22/20267:46:50 PMsell$507.63$81,085.01507.6381,085.010.00626
0x256...ee4B
0xaf...86a1
10/22/20267:46:25 PMsell$6.69$81,079.516.6981,079.510.00008263
0x6Ed...020E
0x6e...9d1a
10/22/20267:46:24 PMsell$2.06$81,047.992.0681,047.990.0000255
0x954...F475
0x35...1899