WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,869.84
Price
78,869.84 USDC
TVL
$461,658.56
MKT CAP
$555.9M
5m
0%
1h
0.10%
4h
-0.12%
24h
-2.77%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
654K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
2.95
Pooled USDC:
$228,618.34

WBTC/USDC price stats on Arbitrum

As of May 15, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,869.84. WBTC price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 2416 trades with trading volume of $654,153.95. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $555,927,072.13. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $461,658.56. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $461,658.56.

The total transactions of WBTC/USDC is 2416 in the last 24 hours, 1013 of which are buy transactions, and 1403 are sales transactions.

WBTC/USDC pool has a trading volume of $654,153.95 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,869.84, captured at 11:16 PM UTC.

The price of converting 1 WBTC to USD is $78,869.84 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/202610:43:57 PMbuy$460.57$78,869.84460.5778,869.840.005839
0xf15...D64d
0x47...2ddd
05/15/202610:38:33 PMbuy$534.98$78,855.68534.9878,855.680.006784
0x9cc...85D0
0xac...4b47
05/15/202610:31:42 PMbuy$264.8$78,844.15264.878,844.150.003358
0x1CD...6A7C
0xc8...4610
05/15/202610:30:15 PMbuy$521.22$78,831.08521.2278,831.080.006611
0x7A6...CAa2
0xa4...63dc
05/15/202610:30:15 PMbuy$65.93$78,839.4465.9378,839.440.0008362
0x6C8...Cea5
0xe4...ef42
05/15/202610:24:27 PMbuy$514.31$78,813.22514.3178,813.220.006525
0x430...91eB
0xa4...5666
05/15/202610:24:27 PMbuy$41.72$78,822.5841.7278,822.580.0005293
0x929...4c61
0x5d...c456
05/15/202610:24:27 PMbuy$63.82$78,823.4763.8278,823.470.0008097
0x268...F386
0x94...0d42
05/15/202610:20:42 PMsell$472.24$78,733.7472.2478,733.70.005998
0xDB2...9ff6
0x0f...6632
05/15/202610:10:30 PMbuy$500.77$78,812.27500.7778,812.270.006354
0x7B3...f166
0x38...8cd9
05/15/202610:10:18 PMbuy$502.7$78,797.89502.778,797.890.006379
0xA02...5FDc
0x6e...5ef1
05/15/202610:09:08 PMbuy$145.87$78,788.76145.8778,788.760.001851
0x311...DD5D
0x58...8924
05/15/202610:05:01 PMbuy$504.84$78,778.26504.8478,778.260.006408
0xA87...B942
0xb9...8cc3
05/15/202610:05:01 PMbuy$34.01$78,787.2434.0178,787.240.0004317
0xb5c...8492
0x8c...6c84
05/15/202610:05:01 PMbuy$5.77$78,793.85.7778,793.80.00007326
0x13B...1698
0xea...e694
05/15/202610:01:28 PMbuy$449.96$78,764.52449.9678,764.520.005712
0x874...83E9
0xf5...6db0
05/15/20269:58:43 PMbuy$508.53$78,750.81508.5378,750.810.006457
0x1D8...a8dC
0x71...1e91
05/15/20269:57:34 PMbuy$53.95$78,741.5253.9578,741.520.0006851
0x049...b970
0xde...bdef
05/15/20269:57:33 PMbuy$508.03$78,716.85508.0378,716.850.006453
0x3BF...93E6
0x86...14cf
05/15/20269:57:34 PMbuy$500.2$78,733.19500.278,733.190.006353
0x0F2...afa3
0x4e...30ee