WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,178.91
Price
77,178.91 USDC
TVL
$527,571.17
MKT CAP
$542.1M
5m
0.05%
1h
0.05%
4h
-0.32%
24h
-0.58%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
655K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
3.35
Pooled USDC:
$268,995.17

WBTC/USDC price stats on Arbitrum

As of May 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,178.91. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 2442 trades with trading volume of $655,102.16. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,080,080.32. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $527,571.17. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $527,571.17.

The total transactions of WBTC/USDC is 2442 in the last 24 hours, 1156 of which are buy transactions, and 1286 are sales transactions.

WBTC/USDC pool has a trading volume of $655,102.16 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,178.91, captured at 8:21 AM UTC.

The price of converting 1 WBTC to USD is $77,178.91 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20268:20:29 AMbuy$537.43$77,178.91537.4377,178.910.006963
0x000...5934
0x59...4ca1
05/22/20268:16:29 AMbuy$56.85$77,172.6656.8577,172.660.0007367
0x4a7...1f99
0x01...0e0e
05/22/20268:16:29 AMbuy$503.38$77,165.49503.3877,165.490.006523
0x465...22Cc
0xd8...7429
05/22/20268:16:19 AMbuy$504.88$77,152.26504.8877,152.260.006543
0x33F...E438
0x11...f745
05/22/20268:16:19 AMbuy$63.04$77,159.1263.0477,159.120.000817
0xC7d...42c6
0xfd...ad6c
05/22/20268:15:53 AMbuy$208.58$77,143.9208.5877,143.90.002703
0x78d...5343
0x5b...7a0d
05/22/20268:15:35 AMbuy$81.8$77,136.8481.877,136.840.00106
0x33F...E438
0x70...aa9e
05/22/20268:15:35 AMbuy$92.6$77,138.5992.677,138.590.0012
0x92F...c515
0x8b...1d69
05/22/20268:15:35 AMbuy$528.83$77,127.68528.8377,127.680.006856
0x742...5E70
0x73...8a7f
05/22/20268:15:35 AMbuy$26.03$77,135.5426.0377,135.540.0003375
0x043...35e7
0xb7...613d
05/22/20268:15:35 AMbuy$37.82$77,135.7937.8277,135.790.0004903
0x3BF...93E6
0x62...7f9e
05/22/20268:15:35 AMbuy$90.56$77,140.5990.5677,140.590.001174
0x7Bb...7266
0x4e...7f91
05/22/20268:15:28 AMbuy$99.99$77,109.4899.9977,109.480.001296
0x301...7c81
0xac...e1a8
05/22/20268:15:28 AMbuy$406.01$77,115.24406.0177,115.240.005265
0x058...1de5
0x9d...7395
05/22/20268:15:28 AMbuy$69.62$77,120.8369.6277,120.830.0009027
0x058...6d35
0x67...b157
05/22/20268:11:39 AMbuy$524.83$77,102.06524.8377,102.060.006806
0x465...22Cc
0xa6...6265
05/22/20268:07:51 AMsell$159.98$77,020.59159.9877,020.590.002077
0xD0d...5BeA
0x5e...51ff
05/22/20268:06:50 AMsell$159.92$77,024.29159.9277,024.290.002076
0xD0d...5BeA
0xa0...2b0c
05/22/20268:06:38 AMsell$399.63$77,030.79399.6377,030.790.005187
0xD0d...5BeA
0x48...196b
05/22/20268:06:18 AMsell$320.1$77,039.21320.177,039.210.004155
0xD0d...5BeA
0x12...3f22