WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,085.6
Price
76,085.6 USDC
TVL
$321,948.49
MKT CAP
$559.8M
5m
0.16%
1h
-0.12%
4h
0.32%
24h
-5.57%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
845K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
3.31
Pooled USDC:
$70,014.99

WBTC/USDC price stats on Arbitrum

As of November 6, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,085.6. WBTC price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 2988 trades with trading volume of $845,315.12. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $559,833,506.12. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $321,948.50. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $321,948.50.

The total transactions of WBTC/USDC is 2988 in the last 24 hours, 1320 of which are buy transactions, and 1668 are sales transactions.

WBTC/USDC pool has a trading volume of $845,315.12 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,085.6, captured at 1:48 AM UTC.

The price of converting 1 WBTC to USD is $76,085.6 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20261:47:41 AMbuy$109.99$76,085.6109.9976,085.60.001445
0x4Cd...c69D
0x3f...78ab
11/06/20261:47:36 AMbuy$217.93$76,070.3217.9376,070.30.002864
0xA95...f45E
0x18...3fa1
11/06/20261:47:22 AMbuy$273.92$76,046.22273.9276,046.220.003602
0x1Ba...7ca8
0x76...c063
11/06/20261:41:58 AMsell$218.17$75,967.16218.1775,967.160.002871
0x13e...3ea8
0xa6...2b23
11/06/20261:41:50 AMsell$242.17$75,989.66242.1775,989.660.003186
0x630...28b2
0xa0...ee33
11/06/20261:41:33 AMsell$237.46$76,012.31237.4676,012.310.003124
0x1d1...370f
0x7d...3656
11/06/20261:37:00 AMsell$224.64$76,034.08224.6476,034.080.002954
0x021...df9E
0x65...21bf
11/06/20261:36:51 AMsell$60.41$76,047.2460.4176,047.240.0007944
0xA98...04e4
0x07...cc93
11/06/20261:36:46 AMsell$111.93$76,055.37111.9376,055.370.001471
0x61f...B688
0x66...72ab
11/06/20261:34:33 AMbuy$228.97$76,126.33228.9776,126.330.003007
0x445...2911
0x58...cce5
11/06/20261:34:14 AMbuy$255.66$76,103.65255.6676,103.650.003359
0xa12...D8f1
0x23...3cc1
11/06/20261:34:04 AMbuy$182.55$76,083.12182.5576,083.120.002399
0x301...7c81
0xcd...6756
11/06/20261:34:01 AMbuy$111.93$76,069.81111.9376,069.810.001471
0xF62...F655
0x62...ddda
11/06/20261:33:58 AMbuy$224.63$76,052.85224.6376,052.850.002953
0x2Ac...6E6C
0x0f...5a9a
11/06/20261:33:52 AMbuy$113.79$76,036.27113.7976,036.270.001496
0x630...28b2
0x8a...982d
11/06/20261:33:20 AMbuy$233.29$76,018.88233.2976,018.880.003068
0x394...8961
0x0b...7681
11/06/20261:33:17 AMbuy$100.57$76,002.34100.5776,002.340.001323
0x784...Cf85
0x5c...e341
11/06/20261:31:11 AMbuy$181.06$75,988.16181.0675,988.160.002382
0x47c...141f
0x4b...e1b4
11/06/20261:31:07 AMbuy$127.09$75,973.05127.0975,973.050.001672
0x9c1...5210
0xf9...144d
11/06/20261:31:03 AMbuy$50.93$75,963.9250.9375,963.920.0006705
0xA92...c7F0
0x55...71b2