WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,818.47
Price
77,818.47 USDC
TVL
$458,576.13
MKT CAP
$548.2M
5m
-0.10%
1h
0.34%
4h
-0.32%
24h
-3.09%
Share
TXNS
2K
Buys
892
Sells
1K
Volume
600K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
3.39
Pooled USDC:
$194,193.12

WBTC/USDC price stats on Arbitrum

As of May 16, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,818.47. WBTC price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 2163 trades with trading volume of $600,254.97. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $548,183,175.17. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $458,576.14. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $458,576.14.

The total transactions of WBTC/USDC is 2163 in the last 24 hours, 892 of which are buy transactions, and 1271 are sales transactions.

WBTC/USDC pool has a trading volume of $600,254.97 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,818.47, captured at 11:28 AM UTC.

The price of converting 1 WBTC to USD is $77,818.47 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202611:22:59 AMsell$378.41$77,818.47378.4177,818.470.004862
0x772...5659
0xb7...e214
05/16/202611:16:33 AMbuy$514.96$77,894.6514.9677,894.60.006611
0x7B3...f166
0x1a...b6cb
05/16/202611:16:29 AMbuy$507.77$77,879.94507.7777,879.940.00652
0xEA7...A491
0xb0...9a6c
05/16/202611:13:54 AMbuy$536.44$77,864.74536.4477,864.740.006889
0x8b5...8cAc
0x6e...3883
05/16/202611:13:54 AMbuy$10.21$77,87710.2177,8770.0001312
0x7B3...f166
0x99...4469
05/16/202611:13:16 AMbuy$21.75$77,858.7821.7577,858.780.0002794
0xFD0...1304
0xa9...aefb
05/16/202611:13:16 AMbuy$507.6$77,847.48507.677,847.480.00652
0x7d0...7f23
0x89...4d7c
05/16/202611:13:16 AMbuy$60.95$77,855.5360.9577,855.530.0007829
0xF42...3385
0x54...1819
05/16/202611:00:45 AMbuy$79.96$77,839.579.9677,839.50.001027
0x4a7...1f99
0xa9...b20d
05/16/202611:00:45 AMbuy$58.6$77,832.2758.677,832.270.0007529
0x8b5...8cAc
0x08...3a2c
05/16/202611:00:45 AMbuy$102.68$77,836.84102.6877,836.840.001319
0x92F...c515
0x9d...8730
05/16/202611:00:45 AMbuy$509.01$77,823.3509.0177,823.30.00654
0x15C...22D8
0x48...7e21
05/16/202611:00:45 AMbuy$91.87$77,834.4491.8777,834.440.00118
0x0e6...5dCF
0xdf...c252
05/16/202611:00:34 AMbuy$57.39$77,815.5357.3977,815.530.0007375
0x4a2...200D
0xcf...9494
05/16/202611:00:34 AMbuy$69.33$77,813.4869.3377,813.480.000891
0x7d0...7f23
0x6e...97fa
05/16/202611:00:34 AMbuy$437.35$77,805.93437.3577,805.930.005621
0x9Ae...026b
0xf2...e584
05/16/202611:00:23 AMbuy$117.2$77,798.26117.277,798.260.001506
0x3BF...93E6
0xf9...af32
05/16/202611:00:23 AMbuy$505.55$77,789.05505.5577,789.050.006499
0x742...5E70
0xc5...2efa
05/16/202611:00:14 AMbuy$539.4$77,773.97539.477,773.970.006935
0x81a...8F45
0xa3...eba1
05/16/202611:00:06 AMbuy$457.75$77,746.95457.7577,746.950.005887
0x41b...8C4F
0xca...edf9