WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,015.25
Price
77,015.25 USDC
TVL
$570,994.74
MKT CAP
$538.9M
5m
0%
1h
0.04%
4h
0.36%
24h
0.70%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
592K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
3.83
Pooled USDC:
$275,688.77

WBTC/USDC price stats on Arbitrum

As of May 25, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,015.25. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2151 trades with trading volume of $591,821.21. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $538,867,088.75. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $570,994.74. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $570,994.74.

The total transactions of WBTC/USDC is 2151 in the last 24 hours, 1135 of which are buy transactions, and 1016 are sales transactions.

WBTC/USDC pool has a trading volume of $591,821.21 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,015.25, captured at 6:46 AM UTC.

The price of converting 1 WBTC to USD is $77,015.25 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20266:40:52 AMbuy$514.39$77,008.73514.3977,008.730.006679
0x3BF...93E6
0xf2...abb1
05/25/20266:40:52 AMbuy$64.76$77,015.2564.7677,015.250.0008409
0x33F...E438
0x13...4685
05/25/20266:36:46 AMbuy$203.27$76,994.28203.2776,994.280.00264
0xF42...3385
0xef...00ef
05/25/20266:36:46 AMbuy$99.25$76,989.1799.2576,989.170.001289
0x268...F386
0xf7...8fbd
05/25/20266:36:46 AMbuy$115.76$76,991.29115.7676,991.290.001503
0x7B3...f166
0x48...b83b
05/25/20266:36:46 AMbuy$161.4$77,001.91161.477,001.910.002096
0x8b5...8cAc
0x9f...995b
05/25/20266:36:46 AMbuy$513.74$76,978.17513.7476,978.170.006673
0x049...b970
0x93...5ae2
05/25/20266:36:46 AMbuy$121.72$76,997.93121.7276,997.930.00158
0x06c...A795
0x3f...ba52
05/25/20266:36:46 AMbuy$68.86$76,999.5168.8676,999.510.0008943
0x34C...41b1
0xeb...5e4c
05/25/20266:36:46 AMbuy$202.09$76,985.86202.0976,985.860.002625
0x6Ed...020E
0x77...4a78
05/25/20266:36:22 AMbuy$527.54$76,966527.5476,9660.006854
0xD11...E1d8
0xd2...a50b
05/25/20266:35:19 AMbuy$689.47$76,952.04689.4776,952.040.008959
0xc5d...7Cb0
0x74...8447
05/25/20266:32:19 AMbuy$526.26$76,935.06526.2676,935.060.00684
0x81a...8F45
0xe2...c6b5
05/25/20266:32:19 AMbuy$72.28$76,943.8572.2876,943.850.0009394
0x4a7...1f99
0x20...a084
05/25/20266:32:19 AMbuy$56.21$76,942.256.2176,942.20.0007306
0xDBb...37A9
0x5b...e667
05/25/20266:31:44 AMbuy$53.92$76,926.8553.9276,926.850.0007009
0x934...3a5D
0xa6...1884
05/25/20266:31:44 AMbuy$500.4$76,920.44500.476,920.440.006505
0xC7d...42c6
0xb6...3777
05/25/20266:31:44 AMbuy$70.05$76,928.3170.0576,928.310.0009106
0x058...1de5
0x3e...48de
05/25/20266:31:02 AMbuy$100.52$76,913.68100.5276,913.680.001307
0xC7d...42c6
0xcd...ddac
05/25/20266:31:02 AMbuy$571.67$76,905.8571.6776,905.80.007433
0x1D8...a8dC
0xd2...7e50