WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,051.71
Price
78,051.71 USDC
TVL
$609,768.26
MKT CAP
$574.2M
5m
0%
1h
0.13%
4h
0.29%
24h
1.46%
Share
TXNS
2K
Buys
1K
Sells
972
Volume
609K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
2.46
Pooled USDC:
$417,056.73

WBTC/USDC price stats on Arbitrum

As of May 2, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,051.71. WBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 2110 trades with trading volume of $608,518.34. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,201,616.11. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $609,768.27. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $609,768.27.

The total transactions of WBTC/USDC is 2110 in the last 24 hours, 1138 of which are buy transactions, and 972 are sales transactions.

WBTC/USDC pool has a trading volume of $608,518.34 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,051.71, captured at 9:18 AM UTC.

The price of converting 1 WBTC to USD is $78,051.71 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/20268:51:54 AMbuy$573.62$78,051.71573.6278,051.710.007349
0xb2B...a3de
0xe4...9279
05/02/20268:38:05 AMbuy$506.5$78,036.18506.578,036.180.00649
0x000...5934
0x97...8e1c
05/02/20268:38:05 AMbuy$54.73$78,044.4254.7378,044.420.0007013
0x09d...a17f
0x04...9d1f
05/02/20268:34:54 AMbuy$67.62$78,029.3267.6278,029.320.0008666
0x81a...8F45
0x0b...ec69
05/02/20268:34:54 AMbuy$62.61$78,027.6762.6178,027.670.0008024
0xE14...a4F2
0xb6...2cb0
05/02/20268:34:54 AMbuy$583.33$78,018.6583.3378,018.60.007476
0xC7d...42c6
0x94...c606
05/02/20268:27:12 AMbuy$184.79$77,992.03184.7977,992.030.002369
0xDE3...4324
0xdd...dceb
05/02/20268:27:13 AMbuy$631.16$78,002.72631.1678,002.720.008091
0x7A6...CAa2
0xe5...5029
05/02/20268:22:13 AMbuy$2.85$77,995.12.8577,995.10.00003657
0x591...79Ca
0x46...d623
05/02/20268:13:11 AMbuy$507.36$77,983.04507.3677,983.040.006506
0xA02...5FDc
0x70...9fda
05/02/20268:11:27 AMbuy$513.85$77,969.62513.8577,969.620.00659
0x430...91eB
0xcd...ce21
05/02/20268:11:24 AMbuy$68.21$77,962.4268.2177,962.420.0008749
0x91b...928C
0xcc...5b1f
05/02/20268:00:56 AMsell$389.44$77,888.26389.4477,888.260.005
0xabA...D6A3
0x9e...6049
05/02/20268:00:14 AMsell$319.78$77,897.37319.7877,897.370.004105
0xD0d...5BeA
0xc5...a205
05/02/20268:00:10 AMsell$445.68$77,907.2445.6877,907.20.00572
0x772...5659
0x97...06fc
05/02/20268:00:06 AMsell$436.33$77,918.89436.3377,918.890.005599
0x71f...5A59
0x52...f894
05/02/20267:53:11 AMsell$644.48$77,933.03644.4877,933.030.008269
0x433...428D
0xba...e166
05/02/20267:51:26 AMsell$159.98$77,943.43159.9877,943.430.002052
0xD0d...5BeA
0x15...4143
05/02/20267:50:19 AMsell$256.88$77,948.96256.8877,948.960.003295
0xE2D...733C
0xe2...bd52
05/02/20267:47:46 AMsell$12.53$77,947.8612.5377,947.860.0001608
0x828...de06
0xa8...0176