- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 6.9
- Pooled USDC:
- $157,533.97
WBTC/USDC price stats on Arbitrum
As of December 5, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $91,947.39. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 3263 trades with trading volume of $1,265,159.56. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $743,736,480.04. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $792,380.64. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $792,380.64.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 3263 in the last 24 hours, 1655 of which are buy transactions, and 1608 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,265,159.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 91,947.39, captured at 5:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,947.39 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:41:40 AM | buy | $499.63 | $91,947.39 | 499.63 | 91,947.39 | 0.005433 | 0x38...0bfc | |
| 12/05/2025 | 5:41:26 AM | buy | $180.83 | $91,934.5 | 180.83 | 91,934.5 | 0.001966 | 0x71...db8c | |
| 12/05/2025 | 5:41:26 AM | buy | $504.63 | $91,922.92 | 504.63 | 91,922.92 | 0.005489 | 0x53...322c | |
| 12/05/2025 | 5:41:26 AM | buy | $44.12 | $91,939.39 | 44.12 | 91,939.39 | 0.0004799 | 0x17...a2d2 | |
| 12/05/2025 | 5:32:01 AM | sell | $363.36 | $91,828.4 | 363.36 | 91,828.4 | 0.003957 | 0x20...aa2f | |
| 12/05/2025 | 5:31:32 AM | sell | $13.63 | $91,829.78 | 13.63 | 91,829.78 | 0.0001485 | 0x4c...3cd4 | |
| 12/05/2025 | 5:31:31 AM | sell | $105.96 | $91,836.55 | 105.96 | 91,836.55 | 0.001153 | 0x09...0936 | |
| 12/05/2025 | 5:31:31 AM | sell | $401.97 | $91,845.32 | 401.97 | 91,845.32 | 0.004376 | 0x49...c06c | |
| 12/05/2025 | 5:24:28 AM | sell | $452.33 | $91,859.61 | 452.33 | 91,859.61 | 0.004924 | 0xd7...abba | |
| 12/05/2025 | 5:24:19 AM | sell | $392.62 | $91,874.03 | 392.62 | 91,874.03 | 0.004273 | 0xfc...f15b | |
| 12/05/2025 | 5:24:13 AM | sell | $392.54 | $91,886.9 | 392.54 | 91,886.9 | 0.004272 | 0x4c...8d92 | |
| 12/05/2025 | 5:24:05 AM | sell | $343.69 | $91,909.08 | 343.69 | 91,909.08 | 0.003739 | 0x6b...917d | |
| 12/05/2025 | 5:24:06 AM | sell | $70.39 | $91,893.9 | 70.39 | 91,893.9 | 0.000766 | 0x4f...379e | |
| 12/05/2025 | 5:24:05 AM | sell | $210.25 | $91,899.39 | 210.25 | 91,899.39 | 0.002287 | 0xdf...233e | |
| 12/05/2025 | 5:23:59 AM | sell | $499.68 | $91,923.45 | 499.68 | 91,923.45 | 0.005435 | 0x2c...c84c | |
| 12/05/2025 | 5:23:26 AM | sell | $43.85 | $91,932.24 | 43.85 | 91,932.24 | 0.000477 | 0xc6...ad07 | |
| 12/05/2025 | 5:23:26 AM | sell | $511.44 | $91,941.81 | 511.44 | 91,941.81 | 0.005562 | 0xe8...b86b | |
| 12/05/2025 | 5:22:38 AM | sell | $513.12 | $91,959.25 | 513.12 | 91,959.25 | 0.005579 | 0xc4...04af | |
| 12/05/2025 | 5:21:03 AM | sell | $511.97 | $91,976.24 | 511.97 | 91,976.24 | 0.005566 | 0x7c...9793 | |
| 12/05/2025 | 5:20:35 AM | sell | $527.5 | $91,993.41 | 527.5 | 91,993.41 | 0.005734 | 0x0c...8a78 |