- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 5.09
- Pooled USDC:
- $156,234.82
WBTC/USDC price stats on Arbitrum
As of November 25, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $86,876.51. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 4045 trades with trading volume of $1,461,665.99. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $703,145,224.71. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $599,237.57. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $599,237.57.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 4045 in the last 24 hours, 2137 of which are buy transactions, and 1908 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,461,665.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,876.51, captured at 3:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,876.51 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:38:41 PM | buy | $14.55 | $86,889.34 | 14.55 | 86,889.34 | 0.0001675 | 0xd6...9704 | |
| 11/25/2025 | 3:38:41 PM | buy | $535.86 | $86,876.51 | 535.86 | 86,876.51 | 0.006168 | 0xe4...7e25 | |
| 11/25/2025 | 3:38:29 PM | sell | $977.04 | $86,796.87 | 977.04 | 86,796.87 | 0.01125 | 0x66...66fd | |
| 11/25/2025 | 3:38:25 PM | sell | $165.22 | $86,816.27 | 165.22 | 86,816.27 | 0.001903 | 0x8b...ad83 | |
| 11/25/2025 | 3:38:23 PM | sell | $20.49 | $86,819.13 | 20.49 | 86,819.13 | 0.0002361 | 0xcf...8ad6 | |
| 11/25/2025 | 3:38:07 PM | buy | $276 | $86,902.58 | 276 | 86,902.58 | 0.003175 | 0xcb...4013 | |
| 11/25/2025 | 3:38:01 PM | buy | $311.06 | $86,892.37 | 311.06 | 86,892.37 | 0.003579 | 0xb2...c6e5 | |
| 11/25/2025 | 3:38:01 PM | buy | $0.4392 | $86,979.6 | 0.4392 | 86,979.6 | 0.05505 | 0xd3...3ec5 | |
| 11/25/2025 | 3:38:01 PM | buy | $506.17 | $86,878.28 | 506.17 | 86,878.28 | 0.005826 | 0x3b...3eb2 | |
| 11/25/2025 | 3:37:42 PM | buy | $516.62 | $86,860.6 | 516.62 | 86,860.6 | 0.005947 | 0xc3...7f77 | |
| 11/25/2025 | 3:36:01 PM | sell | $150.67 | $86,766.93 | 150.67 | 86,766.93 | 0.001736 | 0xfb...56be | |
| 11/25/2025 | 3:36:01 PM | sell | $55.03 | $86,770.14 | 55.03 | 86,770.14 | 0.0006343 | 0xbc...00c0 | |
| 11/25/2025 | 3:36:01 PM | sell | $570.16 | $86,781.62 | 570.16 | 86,781.62 | 0.00657 | 0x3b...578e | |
| 11/25/2025 | 3:35:53 PM | sell | $72.64 | $86,791.59 | 72.64 | 86,791.59 | 0.000837 | 0xa6...9027 | |
| 11/25/2025 | 3:35:53 PM | sell | $564.69 | $86,803.41 | 564.69 | 86,803.41 | 0.006505 | 0x31...63db | |
| 11/25/2025 | 3:35:24 PM | sell | $570.09 | $86,829.67 | 570.09 | 86,829.67 | 0.006565 | 0xaa...8127 | |
| 11/25/2025 | 3:35:24 PM | sell | $191.11 | $86,816.24 | 191.11 | 86,816.24 | 0.002201 | 0x4c...e637 | |
| 11/25/2025 | 3:35:15 PM | sell | $495.52 | $86,848.07 | 495.52 | 86,848.07 | 0.005705 | 0x63...168f | |
| 11/25/2025 | 3:35:13 PM | sell | $830.27 | $86,870.78 | 830.27 | 86,870.78 | 0.009557 | 0x38...f89c | |
| 11/25/2025 | 3:35:09 PM | sell | $403.15 | $86,892.22 | 403.15 | 86,892.22 | 0.004639 | 0x7b...cb04 |