WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,078.95
Price
78,078.95 USDC
TVL
$460,242.01
MKT CAP
$550M
5m
0%
1h
0.04%
4h
0.38%
24h
0.38%
Share
TXNS
773
Buys
422
Sells
351
Volume
222K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
3.28
Pooled USDC:
$203,876.58

WBTC/USDC price stats on Arbitrum

As of May 17, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,078.95. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $222,192.66. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $550,007,567.21. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $460,242.02. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $460,242.02.

The total transactions of WBTC/USDC is 773 in the last 24 hours, 422 of which are buy transactions, and 351 are sales transactions.

WBTC/USDC pool has a trading volume of $222,192.66 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,078.95, captured at 12:19 PM UTC.

The price of converting 1 WBTC to USD is $78,078.95 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/202612:10:24 PMsell$232.33$78,078.95232.3378,078.950.002975
0x4e0...6860
0xb5...cdf5
05/17/202611:45:49 AMbuy$528.51$78,153.03528.5178,153.030.006762
0x974...7394
0x87...daf7
05/17/202611:44:12 AMbuy$468$78,138.846878,138.80.005989
0x717...5be8
0xa7...6163
05/17/202611:42:05 AMbuy$482.3$78,125.37482.378,125.370.006173
0x854...3aED
0xf9...94fd
05/17/202611:34:02 AMbuy$387.38$78,113.08387.3878,113.080.004959
0x784...Cf85
0xcf...e7ad
05/17/202611:33:39 AMbuy$426.34$78,089.92426.3478,089.920.005459
0x1b8...f972
0xbf...439a
05/17/202611:33:40 AMbuy$409.26$78,101.83409.2678,101.830.00524
0x5f3...3784
0xb4...378f
05/17/202611:31:58 AMsell$593.79$78,014.08593.7978,014.080.007611
0x675...857E
0xd4...c9b0
05/17/202611:20:45 AMsell$352.03$78,027.51352.0378,027.510.004511
0xD0d...5BeA
0x57...d407
05/17/202611:20:40 AMsell$320.07$78,036.92320.0778,036.920.004101
0xD0d...5BeA
0x4b...5170
05/17/202611:15:45 AMsell$529.22$78,048.96529.2278,048.960.00678
0x10d...1BFd
0x54...21f0
05/17/202611:15:39 AMsell$446.52$78,062.79446.5278,062.790.00572
0x885...59C4
0xad...e944
05/17/202611:01:33 AMsell$511.2$78,079.4511.278,079.40.006547
0xD0d...5BeA
0x41...b08f
05/17/202611:01:34 AMsell$103.52$78,070.32103.5278,070.320.001326
0x000...4B2F
0xf7...e5d6
05/17/202611:01:31 AMsell$255.68$78,090.32255.6878,090.320.003274
0xD0d...5BeA
0xca...5c65
05/17/202611:01:21 AMsell$452.69$78,100.44452.6978,100.440.005796
0x663...7AD8
0x37...ab97
05/17/202611:01:17 AMsell$383.52$78,112.27383.5278,112.270.004909
0x7Eb...41EA
0xc9...b146
05/17/202611:01:13 AMsell$319.68$78,122.3319.6878,122.30.004092
0xD0d...5BeA
0x57...b02c
05/17/202611:00:04 AMsell$0.9458$78,101.40.945878,101.40.00001211
0xdb6...8153
0xb2...88dc
05/17/202610:48:08 AMsell$2.55$78,118.282.5578,118.280.00003271
0xf70...dbEF
0xfa...ef5b