WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$76,547.03
Price
76,547.03 USDC
TVL
$542,574.09
MKT CAP
$539.2M
5m
-0.15%
1h
-0.31%
4h
-1.94%
24h
-1.43%
Share
TXNS
2K
Buys
824
Sells
1K
Volume
501K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
4
Pooled USDC:
$236,068.67

WBTC/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,547.03. WBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1832 trades with trading volume of $500,807.92. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,222,922.19. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $542,574.10. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $542,574.10.

The total transactions of WBTC/USDC is 1832 in the last 24 hours, 824 of which are buy transactions, and 1008 are sales transactions.

WBTC/USDC pool has a trading volume of $500,807.92 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,547.03, captured at 1:33 AM UTC.

The price of converting 1 WBTC to USD is $76,547.03 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20261:33:13 AMsell$515.27$76,547.03515.2776,547.030.0067310xec...2b3a
05/18/20261:32:36 AMsell$319.58$76,557.26319.5876,557.260.0041740x0f...3d90
05/18/20261:30:52 AMsell$511.41$76,567.41511.4176,567.410.0066790x37...5247
05/18/20261:30:52 AMsell$399.6$76,578.48399.676,578.480.0052180x64...db0a
05/18/20261:30:39 AMsell$159.81$76,585.06159.8176,585.060.0020860x08...c28a
05/18/20261:30:03 AMsell$255.78$76,590.35255.7876,590.350.0033390x1f...8b45
05/18/20261:28:35 AMbuy$505.2$76,660.78505.276,660.780.006590x0f...d0a1
05/18/20261:28:35 AMbuy$106.39$76,668.16106.3976,668.160.0013870x2a...0ef0
05/18/20261:28:35 AMbuy$27.97$76,669.9727.9776,669.970.00036490xc0...7562
05/18/20261:26:58 AMsell$114.91$76,578.65114.9176,578.650.00150xcf...a5c3
05/18/20261:26:58 AMsell$97.71$76,584.1897.7176,584.180.0012750x10...5b19
05/18/20261:26:58 AMsell$110.49$76,581.55110.4976,581.550.0014420xcd...98e5
05/18/20261:26:58 AMsell$98.62$76,586.1998.6276,586.190.0012870x2a...5644
05/18/20261:26:58 AMsell$434.21$76,593.26434.2176,593.260.0056690x53...c94a
05/18/20261:26:54 AMsell$501.92$76,604.56501.9276,604.560.0065520xba...0a42
05/18/20261:26:50 AMsell$533$76,618.8853376,618.880.0069560x17...4ed4
05/18/20261:26:50 AMsell$61.67$76,610.8161.6776,610.810.00080510x38...9ef5
05/18/20261:26:17 AMsell$20.23$76,623.3420.2376,623.340.0002640x21...da36
05/18/20261:25:49 AMsell$33.46$76,626.0333.4676,626.030.00043670xdf...ff56
05/18/20261:24:11 AMbuy$11.97$76,703.9111.9776,703.910.00015610x4d...5b49