- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 5.14
- Pooled USDC:
- $57,758.64
WBTC/USDC price stats on Arbitrum
As of January 30, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $82,049.83. WBTC price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 6554 trades with trading volume of $2,319,451.41. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $648,084,407.11. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $480,146.90. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $480,146.90.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 6554 in the last 24 hours, 2989 of which are buy transactions, and 3565 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,319,451.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 82,049.83, captured at 6:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,049.83 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:39:06 AM | sell | $80.74 | $82,049.83 | 80.74 | 82,049.83 | 0.000984 | 0x8d...3c24 | |
| 01/30/2026 | 6:38:56 AM | sell | $159.84 | $82,071.02 | 159.84 | 82,071.02 | 0.001947 | 0xc2...a503 | |
| 01/30/2026 | 6:38:56 AM | sell | $79.98 | $82,058.74 | 79.98 | 82,058.74 | 0.0009747 | 0x79...bf52 | |
| 01/30/2026 | 6:38:51 AM | sell | $99.93 | $82,085.52 | 99.93 | 82,085.52 | 0.001217 | 0x77...13b4 | |
| 01/30/2026 | 6:38:14 AM | sell | $199.8 | $82,101.63 | 199.8 | 82,101.63 | 0.002433 | 0x13...72bc | |
| 01/30/2026 | 6:37:59 AM | sell | $160.16 | $82,120.9 | 160.16 | 82,120.9 | 0.00195 | 0xdb...0216 | |
| 01/30/2026 | 6:33:13 AM | buy | $64.8 | $82,208.46 | 64.8 | 82,208.46 | 0.0007882 | 0x4c...f5c5 | |
| 01/30/2026 | 6:33:07 AM | buy | $162 | $82,196.36 | 162 | 82,196.36 | 0.00197 | 0xcb...7437 | |
| 01/30/2026 | 6:33:05 AM | buy | $2.94 | $82,202.45 | 2.94 | 82,202.45 | 0.00003587 | 0x9c...22a6 | |
| 01/30/2026 | 6:33:02 AM | buy | $3.46 | $82,198.97 | 3.46 | 82,198.97 | 0.00004214 | 0x87...d3df | |
| 01/30/2026 | 6:32:35 AM | buy | $14.37 | $82,189.07 | 14.37 | 82,189.07 | 0.0001748 | 0x6a...89a3 | |
| 01/30/2026 | 6:32:33 AM | buy | $15.04 | $82,186.79 | 15.04 | 82,186.79 | 0.000183 | 0x38...a1bf | |
| 01/30/2026 | 6:32:31 AM | buy | $13.37 | $82,186.03 | 13.37 | 82,186.03 | 0.0001627 | 0xd3...5a23 | |
| 01/30/2026 | 6:32:29 AM | buy | $15.14 | $82,183.1 | 15.14 | 82,183.1 | 0.0001842 | 0x1a...fbc0 | |
| 01/30/2026 | 6:32:24 AM | buy | $86.4 | $82,176.14 | 86.4 | 82,176.14 | 0.001051 | 0x89...82b3 | |
| 01/30/2026 | 6:30:16 AM | buy | $72 | $82,167.39 | 72 | 82,167.39 | 0.0008762 | 0x92...5ac4 | |
| 01/30/2026 | 6:29:10 AM | sell | $212.47 | $82,092.61 | 212.47 | 82,092.61 | 0.002588 | 0x12...45ce | |
| 01/30/2026 | 6:28:10 AM | sell | $368.07 | $82,123.76 | 368.07 | 82,123.76 | 0.004481 | 0x53...e918 | |
| 01/30/2026 | 6:27:53 AM | sell | $296.74 | $82,159.4 | 296.74 | 82,159.4 | 0.003611 | 0xbc...7824 | |
| 01/30/2026 | 6:27:52 AM | sell | $335.44 | $82,193.55 | 335.44 | 82,193.55 | 0.004081 | 0x3b...cdfd |