WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,182.61
Price
77,182.61 USDC
TVL
$534,947.16
MKT CAP
$543.1M
5m
-0.01%
1h
-0.32%
4h
-0.44%
24h
0.29%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
609K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
3.38
Pooled USDC:
$273,862.24

WBTC/USDC price stats on Arbitrum

As of May 21, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,182.61. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2268 trades with trading volume of $608,889.15. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $543,069,643.99. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $534,947.16. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $534,947.16.

The total transactions of WBTC/USDC is 2268 in the last 24 hours, 1168 of which are buy transactions, and 1100 are sales transactions.

WBTC/USDC pool has a trading volume of $608,889.15 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,182.61, captured at 7:00 AM UTC.

The price of converting 1 WBTC to USD is $77,182.61 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20267:00:16 AMsell$544.16$77,190.52544.1677,190.520.007049
0x06c...A795
0xbe...1ba3
05/21/20267:00:16 AMsell$72.83$77,182.6172.8377,182.610.0009436
0x465...22Cc
0x86...956f
05/21/20266:53:19 AMbuy$501.59$77,268.44501.5977,268.440.006491
0x954...F475
0xf8...e5fb
05/21/20266:52:32 AMbuy$507.51$77,253.88507.5177,253.880.006569
0x69F...3D5B
0x8f...4516
05/21/20266:52:32 AMbuy$119.21$77,261.43119.2177,261.430.001543
0x929...4c61
0x62...713b
05/21/20266:48:36 AMbuy$62.48$77,247.8662.4877,247.860.0008088
0x256...ee4B
0xb4...9979
05/21/20266:48:36 AMbuy$58.31$77,245.8758.3177,245.870.0007548
0x934...3a5D
0x60...1dbc
05/21/20266:48:36 AMbuy$507.77$77,239.35507.7777,239.350.006573
0x09d...a17f
0xbe...b767
05/21/20266:48:11 AMsell$188.27$77,157.9188.2777,157.90.00244
0x6Ed...020E
0x17...ec3f
05/21/20266:48:11 AMsell$147.52$77,161.69147.5277,161.690.001911
0x0F2...afa3
0xe1...bbec
05/21/20266:48:11 AMsell$93.52$77,189.9993.5277,189.990.001211
0xE71...5643
0xf7...1f76
05/21/20266:48:11 AMsell$171.7$77,165.47171.777,165.470.002225
0xDBb...37A9
0x78...7734
05/21/20266:48:11 AMsell$506.06$77,203.94506.0677,203.940.006554
0xCC5...B0E1
0x1e...07d1
05/21/20266:48:11 AMsell$205.84$77,193.87205.8477,193.870.002666
0x929...4c61
0x26...103e
05/21/20266:48:11 AMsell$937.32$77,178.74937.3277,178.740.01214
0xE14...a4F2
0xb7...c240
05/21/20266:48:11 AMsell$64.65$77,197.2164.6577,197.210.0008375
0x0F2...afa3
0x1f...dae2
05/21/20266:48:07 AMsell$505.85$77,216.98505.8577,216.980.006551
0x8b5...8cAc
0x68...8841
05/21/20266:48:07 AMsell$60.18$77,209.6760.1877,209.670.0007794
0x1D8...a8dC
0x16...9668
05/21/20266:48:04 AMsell$499.8$77,230.47499.877,230.470.006471
0xCC5...B0E1
0x2b...32f5
05/21/20266:48:04 AMsell$75.64$77,223.675.6477,223.60.0009795
0x465...22Cc
0x81...7aef