WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$82,049.83
Price
82,049.83 USDC
TVL
$480,146.89
MKT CAP
$648.1M
5m
-0.19%
1h
-1.00%
4h
0.45%
24h
-6.79%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
5.14
Pooled USDC:
$57,758.64

WBTC/USDC price stats on Arbitrum

As of January 30, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $82,049.83. WBTC price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 6554 trades with trading volume of $2,319,451.41. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $648,084,407.11. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $480,146.90. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $480,146.90.

The total transactions of WBTC/USDC is 6554 in the last 24 hours, 2989 of which are buy transactions, and 3565 are sales transactions.

WBTC/USDC pool has a trading volume of $2,319,451.41 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,049.83, captured at 6:40 AM UTC.

The price of converting 1 WBTC to USD is $82,049.83 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/30/20266:39:06 AMsell$80.74$82,049.8380.7482,049.830.0009840x8d...3c24
01/30/20266:38:56 AMsell$159.84$82,071.02159.8482,071.020.0019470xc2...a503
01/30/20266:38:56 AMsell$79.98$82,058.7479.9882,058.740.00097470x79...bf52
01/30/20266:38:51 AMsell$99.93$82,085.5299.9382,085.520.0012170x77...13b4
01/30/20266:38:14 AMsell$199.8$82,101.63199.882,101.630.0024330x13...72bc
01/30/20266:37:59 AMsell$160.16$82,120.9160.1682,120.90.001950xdb...0216
01/30/20266:33:13 AMbuy$64.8$82,208.4664.882,208.460.00078820x4c...f5c5
01/30/20266:33:07 AMbuy$162$82,196.3616282,196.360.001970xcb...7437
01/30/20266:33:05 AMbuy$2.94$82,202.452.9482,202.450.000035870x9c...22a6
01/30/20266:33:02 AMbuy$3.46$82,198.973.4682,198.970.000042140x87...d3df
01/30/20266:32:35 AMbuy$14.37$82,189.0714.3782,189.070.00017480x6a...89a3
01/30/20266:32:33 AMbuy$15.04$82,186.7915.0482,186.790.0001830x38...a1bf
01/30/20266:32:31 AMbuy$13.37$82,186.0313.3782,186.030.00016270xd3...5a23
01/30/20266:32:29 AMbuy$15.14$82,183.115.1482,183.10.00018420x1a...fbc0
01/30/20266:32:24 AMbuy$86.4$82,176.1486.482,176.140.0010510x89...82b3
01/30/20266:30:16 AMbuy$72$82,167.397282,167.390.00087620x92...5ac4
01/30/20266:29:10 AMsell$212.47$82,092.61212.4782,092.610.0025880x12...45ce
01/30/20266:28:10 AMsell$368.07$82,123.76368.0782,123.760.0044810x53...e918
01/30/20266:27:53 AMsell$296.74$82,159.4296.7482,159.40.0036110xbc...7824
01/30/20266:27:52 AMsell$335.44$82,193.55335.4482,193.550.0040810x3b...cdfd