WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,819.34
Price
80,819.34 USDC
TVL
$466,682.63
MKT CAP
$591.3M
5m
-0.09%
1h
0.08%
4h
0.81%
24h
5.45%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
649K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
1.11
Pooled USDC:
$376,475.87

WBTC/USDC price stats on Arbitrum

As of September 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,819.34. WBTC price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 2483 trades with trading volume of $649,223.69. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $591,310,401.00. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $466,682.63. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $466,682.63.

The total transactions of WBTC/USDC is 2483 in the last 24 hours, 1431 of which are buy transactions, and 1052 are sales transactions.

WBTC/USDC pool has a trading volume of $649,223.69 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,819.34, captured at 6:19 PM UTC.

The price of converting 1 WBTC to USD is $80,819.34 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20266:14:40 PMbuy$177.34$80,819.34177.3480,819.340.002194
0xa20...15e0
0x49...80be
09/18/20266:13:18 PMsell$256.12$80,741.48256.1280,741.480.003172
0xD0d...5BeA
0xf6...6129
09/18/20266:13:00 PMsell$192.06$80,760.74192.0680,760.740.002378
0xD0d...5BeA
0x08...6a24
09/18/20266:12:41 PMsell$127.74$80,774.1127.7480,774.10.001581
0xD0d...5BeA
0x92...0754
09/18/20266:12:31 PMsell$218.6$80,789.05218.680,789.050.002705
0x115...EFCB
0x85...9031
09/18/20266:09:30 PMsell$203.87$80,806.91203.8780,806.910.002522
0x1D9...3Eca
0xea...84a6
09/18/20266:08:19 PMbuy$175.89$80,889.47175.8980,889.470.002174
0x2Ac...6E6C
0x7e...dc60
09/18/20266:03:49 PMsell$290.85$80,813.2290.8580,813.20.003599
0x115...EFCB
0x81...18a5
09/18/20266:03:47 PMsell$160.51$80,832.11160.5180,832.110.001985
0x115...EFCB
0xe1...ba88
09/18/20265:58:45 PMbuy$143.17$80,899.2143.1780,899.20.001769
0x507...722f
0xeb...9ca9
09/18/20265:58:45 PMbuy$193.48$80,884.84193.4880,884.840.002392
0x115...EFCB
0x3e...517b
09/18/20265:58:45 PMbuy$172.87$80,912.88172.8780,912.880.002136
0x4a2...200D
0x54...8417
09/18/20265:58:45 PMbuy$2.88$80,927.422.8880,927.420.00003559
0x9e6...055F
0x5b...0af6
09/18/20265:57:49 PMbuy$183.34$80,869.18183.3480,869.180.002267
0x115...EFCB
0x39...328c
09/18/20265:57:31 PMbuy$21.03$80,861.0521.0380,861.050.0002601
0xa93...679F
0xa8...de64
09/18/20265:52:58 PMbuy$214.97$80,850.36214.9780,850.360.002658
0x4Aa...F95F
0x83...5aee
09/18/20265:51:10 PMbuy$248.77$80,830.29248.7780,830.290.003077
0xD99...349e
0x57...74f6
09/18/20265:50:54 PMbuy$126.91$80,813.98126.9180,813.980.00157
0xE56...3C5C
0x8c...1a3d
09/18/20265:49:05 PMbuy$282.54$80,796.53282.5480,796.530.003497
0xfFa...83AC
0xf7...066d
09/18/20265:48:10 PMbuy$24$80,783.892480,783.890.0002971
0x954...F475
0xc4...c64c