WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,031.64
Price
81,031.64 USDC
TVL
$552,079.69
MKT CAP
$571.8M
5m
-0.02%
1h
-0.13%
4h
-0.62%
24h
2.30%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
704K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
1.93
Pooled USDC:
$395,325.95

WBTC/USDC price stats on Arbitrum

As of May 14, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,031.64. WBTC price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 2768 trades with trading volume of $703,529.31. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $571,812,952.29. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $552,079.70. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $552,079.70.

The total transactions of WBTC/USDC is 2768 in the last 24 hours, 1494 of which are buy transactions, and 1274 are sales transactions.

WBTC/USDC pool has a trading volume of $703,529.31 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,031.64, captured at 9:14 PM UTC.

The price of converting 1 WBTC to USD is $81,031.64 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20269:13:43 PMsell$776.54$81,031.64776.5481,031.640.009583
0xeE7...Db8f
0xb8...5b84
05/14/20269:12:36 PMsell$43.58$81,044.4543.5881,044.450.0005378
0x2AE...176F
0x33...6fcd
05/14/20269:12:17 PMsell$16.75$81,042.9616.7581,042.960.0002067
0x2AE...176F
0x1d...ae6f
05/14/20269:02:33 PMsell$159.9$81,048.19159.981,048.190.001972
0xD0d...5BeA
0x36...38ac
05/14/20269:02:31 PMsell$159.91$81,053.22159.9181,053.220.001972
0xD0d...5BeA
0xbe...3022
05/14/20269:02:07 PMsell$507.28$81,065.6507.2881,065.60.006257
0x9d7...d526
0xc9...38be
05/14/20269:02:07 PMsell$55.97$81,056.0155.9781,056.010.0006905
0x954...F475
0xb2...5100
05/14/20269:00:01 PMbuy$59.85$81,145.0459.8581,145.040.0007376
0x049...b970
0xeb...4874
05/14/20269:00:01 PMbuy$311.64$81,150.04311.6481,150.040.00384
0x06c...A795
0x4e...cfba
05/14/20269:00:01 PMbuy$71.93$81,142.7671.9381,142.760.0008865
0x465...22Cc
0xe0...5baa
05/14/20269:00:01 PMbuy$506.84$81,132.89506.8481,132.890.006247
0x934...3a5D
0xbe...0684
05/14/20268:57:30 PMsell$506.77$81,052.69506.7781,052.690.006252
0x6Ed...020E
0x00...2863
05/14/20268:57:30 PMsell$34.8$81,041.7734.881,041.770.0004295
0x8b5...8cAc
0x65...c57b
05/14/20268:55:25 PMsell$162.12$81,063.31162.1281,063.310.002
0x311...DD5D
0x55...ae4b
05/14/20268:54:27 PMsell$75.79$81,070.1375.7981,070.130.0009348
0x934...3a5D
0x5c...0ed8
05/14/20268:54:26 PMsell$533.34$81,080.3533.3481,080.30.006577
0xF42...3385
0xcb...924d
05/14/20268:54:27 PMsell$117.94$81,067.47117.9481,067.470.001454
0x06c...A795
0x66...e209
05/14/20268:53:08 PMbuy$1,017.42$81,153.881,017.4281,153.880.01253
0x9aC...11af
0x3c...e679
05/14/20268:53:04 PMbuy$244.29$81,134.16244.2981,134.160.003011
0xD11...E1d8
0x3f...8b45
05/14/20268:53:03 PMbuy$509.34$81,122.27509.3481,122.270.006278
0x13B...1698
0xf0...7976