WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,387.03
Price
76,387.03 USDC
TVL
$547,969.38
MKT CAP
$537.7M
5m
0%
1h
0.06%
4h
0.02%
24h
-0.07%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
670K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
4.11
Pooled USDC:
$233,538.64

WBTC/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,387.03. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2593 trades with trading volume of $669,575.83. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $537,672,557.42. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $547,969.39. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $547,969.39.

The total transactions of WBTC/USDC is 2593 in the last 24 hours, 1270 of which are buy transactions, and 1323 are sales transactions.

WBTC/USDC pool has a trading volume of $669,575.83 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,387.03, captured at 2:58 AM UTC.

The price of converting 1 WBTC to USD is $76,387.03 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20262:47:09 AMbuy$500.39$76,379.99500.3976,379.990.006551
0x251...790e
0x05...4d16
05/20/20262:47:09 AMbuy$73.2$76,387.0373.276,387.030.0009583
0x09d...a17f
0xd6...2837
05/20/20262:46:30 AMsell$207.42$76,304.08207.4276,304.080.002718
0xF4a...aE28
0x36...fd2b
05/20/20262:46:30 AMsell$169.65$76,299.41169.6576,299.410.002223
0xF4a...aE28
0x36...fd2b
05/20/20262:45:03 AMsell$508.02$76,312.37508.0276,312.370.006657
0x049...b970
0x0e...78d1
05/20/20262:44:46 AMsell$510.44$76,324.29510.4476,324.290.006687
0x954...F475
0x37...28f6
05/20/20262:36:24 AMsell$505.34$76,336.18505.3476,336.180.006619
0x6Ed...020E
0x8c...394b
05/20/20262:34:48 AMbuy$502.93$76,410.3502.9376,410.30.006582
0x058...6d35
0xc1...e2df
05/20/20262:34:48 AMbuy$58.88$76,417.3658.8876,417.360.0007705
0xCC5...B0E1
0x63...fcca
05/20/20262:34:49 AMbuy$43.95$76,419.2743.9576,419.270.0005752
0xAAe...Ed0A
0x7b...1c57
05/20/20262:34:22 AMbuy$513.98$76,398.43513.9876,398.430.006727
0x0e6...5dCF
0x9d...71e8
05/20/20262:32:09 AMsell$85.5$76,325.9685.576,325.960.00112
0x7d0...7f23
0xf2...1a60
05/20/20262:32:09 AMsell$419.69$76,332.68419.6976,332.680.005498
0x2B6...A204
0x29...695b
05/20/20262:32:09 AMsell$418.7$76,320.75418.776,320.750.005486
0xd38...4f32
0x59...060f
05/20/20262:31:55 AMsell$297.68$76,341.1297.6876,341.10.003899
0x4e0...6860
0xef...f3ba
05/20/20262:31:50 AMsell$319.74$76,348.22319.7476,348.220.004187
0xD0d...5BeA
0x04...d8f7
05/20/20262:31:36 AMsell$319.88$76,355.71319.8876,355.710.004189
0xD0d...5BeA
0x74...634e
05/20/20262:31:27 AMsell$89.9$76,361.489.976,361.40.001177
0x4a2...200D
0x60...a0a1
05/20/20262:31:27 AMsell$512.93$76,368.84512.9376,368.840.006716
0x34C...41b1
0x28...5151
05/20/20262:31:27 AMsell$60.37$76,359.1860.3776,359.180.0007907
0x000...5934
0x05...851c