- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 4.32
- Pooled USDC:
- $157,915.83
WBTC/USDC price stats on Arbitrum
As of November 18, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $92,824.65. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 6082 trades with trading volume of $2,495,318.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $751,932,949.95. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $559,035.89. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $559,035.89.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 6082 in the last 24 hours, 3067 of which are buy transactions, and 3015 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,495,318.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 92,824.65, captured at 4:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,824.65 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:12:18 PM | sell | $432.28 | $92,824.65 | 432.28 | 92,824.65 | 0.004657 | 0x23...c054 | |
| 11/18/2025 | 4:12:15 PM | sell | $375.37 | $92,842.62 | 375.37 | 92,842.62 | 0.004043 | 0x1a...4fac | |
| 11/18/2025 | 4:12:11 PM | sell | $91.74 | $92,852.38 | 91.74 | 92,852.38 | 0.000988 | 0xc9...1d2f | |
| 11/18/2025 | 4:12:11 PM | sell | $408.38 | $92,864.3 | 408.38 | 92,864.3 | 0.004397 | 0x74...5464 | |
| 11/18/2025 | 4:11:46 PM | buy | $611.67 | $92,945.48 | 611.67 | 92,945.48 | 0.00658 | 0x20...2166 | |
| 11/18/2025 | 4:11:46 PM | buy | $168.03 | $92,962.86 | 168.03 | 92,962.86 | 0.001807 | 0xdd...a5f1 | |
| 11/18/2025 | 4:11:24 PM | buy | $514.11 | $92,920.27 | 514.11 | 92,920.27 | 0.005532 | 0x94...833c | |
| 11/18/2025 | 4:09:59 PM | buy | $510.08 | $92,897.23 | 510.08 | 92,897.23 | 0.00549 | 0xf8...b181 | |
| 11/18/2025 | 4:09:09 PM | sell | $498.61 | $92,803.65 | 498.61 | 92,803.65 | 0.005372 | 0x3a...a1a6 | |
| 11/18/2025 | 4:08:29 PM | buy | $385.09 | $92,899.71 | 385.09 | 92,899.71 | 0.004145 | 0x93...b167 | |
| 11/18/2025 | 4:08:28 PM | buy | $475.61 | $92,879.87 | 475.61 | 92,879.87 | 0.00512 | 0xd6...2220 | |
| 11/18/2025 | 4:08:17 PM | buy | $104.28 | $92,866.52 | 104.28 | 92,866.52 | 0.001123 | 0x4f...a94c | |
| 11/18/2025 | 4:08:17 PM | buy | $223.6 | $92,858.99 | 223.6 | 92,858.99 | 0.002408 | 0x08...b62a | |
| 11/18/2025 | 4:08:16 PM | buy | $897.33 | $92,833.4 | 897.33 | 92,833.4 | 0.009666 | 0xa6...14f4 | |
| 11/18/2025 | 4:08:08 PM | buy | $366.2 | $92,768.82 | 366.2 | 92,768.82 | 0.003947 | 0x71...9df1 | |
| 11/18/2025 | 4:08:10 PM | buy | $302.64 | $92,806.32 | 302.64 | 92,806.32 | 0.003261 | 0x63...0c4a | |
| 11/18/2025 | 4:08:09 PM | buy | $498.58 | $92,788.03 | 498.58 | 92,788.03 | 0.005373 | 0xa9...7acd | |
| 11/18/2025 | 4:08:05 PM | buy | $415.29 | $92,751.1 | 415.29 | 92,751.1 | 0.004477 | 0xad...c762 | |
| 11/18/2025 | 4:08:04 PM | buy | $440.98 | $92,731.98 | 440.98 | 92,731.98 | 0.004755 | 0xdc...3d4d | |
| 11/18/2025 | 4:08:02 PM | buy | $498.59 | $92,710.68 | 498.59 | 92,710.68 | 0.005377 | 0xda...d81a |