WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,276.63
Price
79,276.63 USDC
TVL
$449,115.28
MKT CAP
$561.9M
5m
0.19%
1h
0.22%
4h
-0.19%
24h
-1.17%
Share
TXNS
2K
Buys
828
Sells
993
Volume
488K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
2.68
Pooled USDC:
$236,029.15

WBTC/USDC price stats on Arbitrum

As of May 14, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,276.63. WBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1821 trades with trading volume of $488,225.19. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $561,931,607.04. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $449,115.29. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $449,115.29.

The total transactions of WBTC/USDC is 1821 in the last 24 hours, 828 of which are buy transactions, and 993 are sales transactions.

WBTC/USDC pool has a trading volume of $488,225.19 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,276.63, captured at 12:11 AM UTC.

The price of converting 1 WBTC to USD is $79,276.63 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/202612:09:43 AMbuy$63.01$79,271.263.0179,271.20.0007949
0xB4D...511c
0x65...398a
05/14/202612:09:43 AMbuy$474.42$79,259.98474.4279,259.980.005985
0xF2a...FA8a
0xf5...3262
05/14/202612:09:43 AMbuy$59.41$79,268.5459.4179,268.540.0007495
0x06c...A795
0x4e...5f70
05/14/202612:09:43 AMbuy$8.85$79,276.638.8579,276.630.0001116
0x15b...A729
0xbd...a4db
05/14/202612:09:43 AMbuy$65.85$79,269.5965.8579,269.590.0008308
0x9d7...d526
0x0d...36d9
05/14/202612:08:21 AMbuy$438.29$79,247.18438.2979,247.180.00553
0x5A7...D8b6
0x8e...cb0e
05/14/202612:08:00 AMbuy$67.48$79,237.7767.4879,237.770.0008516
0x4a2...200D
0xbb...1ff3
05/14/202612:08:00 AMbuy$81.51$79,239.6581.5179,239.650.001028
0x058...6d35
0x1a...c470
05/14/202612:08:00 AMbuy$507.9$79,227.39507.979,227.390.00641
0x058...6d35
0xd8...69ab
05/14/202612:08:00 AMbuy$65.86$79,236.365.8679,236.30.0008312
0xb5c...8492
0xc8...6116
05/14/202612:07:24 AMbuy$61.88$79,219.9461.8879,219.940.0007812
0xA02...5FDc
0xe1...82a2
05/14/202612:07:24 AMbuy$508.87$79,211.04508.8779,211.040.006424
0x84E...702A
0x25...ac39
05/14/202612:06:32 AMsell$263.75$79,128.21263.7579,128.210.003333
0x9E9...3abc
0x47...161d
05/14/202612:01:13 AMbuy$429.59$79,205.12429.5979,205.120.005423
0xfeB...5CBE
0xaa...944d
05/14/202612:00:53 AMbuy$441.71$79,192.66441.7179,192.660.005577
0x716...8714
0xbb...0dff
05/14/202612:00:45 AMbuy$499.5$79,179.21499.579,179.210.006308
0xcfe...42f5
0x3f...31b7
05/14/202612:00:45 AMbuy$512.25$79,164.95512.2579,164.950.00647
0x572...3E3e
0x4d...4f20
05/14/202612:00:43 AMbuy$86.72$79,156.7786.7279,156.770.001095
0x7B3...f166
0x2b...d6b2
05/14/202612:00:42 AMbuy$449.69$79,135.91449.6979,135.910.005682
0x926...d14E
0x13...5e36
05/14/202612:00:43 AMbuy$444.04$79,148.74444.0479,148.740.00561
0x454...31cD
0xed...3fe4