WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,989.18
Price
78,989.18 USDC
TVL
$497,172.7
MKT CAP
$566M
5m
0.13%
1h
-0.05%
4h
0.51%
24h
-1.88%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
572K
Telegram price alerts
Pair:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
1.23
Pooled USDC:
$399,957.47

WBTC/USDC price stats on Arbitrum

As of August 26, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,989.18. WBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 2145 trades with trading volume of $571,749.70. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $566,035,485.84. The liquidity pool contract is 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 with total value locked (TVL) of $497,172.70. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 is $497,172.70.

The total transactions of WBTC/USDC is 2145 in the last 24 hours, 1106 of which are buy transactions, and 1039 are sales transactions.

WBTC/USDC pool has a trading volume of $571,749.70 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,989.18, captured at 3:39 AM UTC.

The price of converting 1 WBTC to USD is $78,989.18 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/20263:36:27 AMbuy$19.19$78,989.1819.1978,989.180.0002429
0x73c...e106
0x25...cf7d
08/26/20263:36:27 AMbuy$309.54$78,975.01309.5478,975.010.003919
0x123...dD50
0xac...e084
08/26/20263:36:07 AMbuy$328.34$78,952.63328.3478,952.630.004158
0x2De...34D5
0x75...64bb
08/26/20263:36:01 AMbuy$353.52$78,928.97353.5278,928.970.004478
0x424...0566
0x63...053a
08/26/20263:35:55 AMbuy$282.15$78,907.06282.1578,907.060.003575
0xfFa...83AC
0xa0...49c4
08/26/20263:35:32 AMbuy$330.85$78,886.05330.8578,886.050.004194
0x8D1...9fd8
0x15...b798
08/26/20263:33:37 AMbuy$393$78,861.1939378,861.190.004983
0x79c...3525
0x3b...7e4c
08/26/20263:32:29 AMsell$327.98$78,779.68327.9878,779.680.004163
0x3b3...1Ce9
0xfa...9bc0
08/26/20263:32:27 AMsell$312.59$78,801.8312.5978,801.80.003966
0xd52...f641
0xa3...f0c7
08/26/20263:32:21 AMsell$384.14$78,825.67384.1478,825.670.004873
0x52f...A00F
0x4c...fcda
08/26/20263:32:05 AMsell$61.31$78,840.4561.3178,840.450.0007777
0xD11...E1d8
0xe5...f980
08/26/20263:32:05 AMsell$367.6$78,865.4367.678,865.40.004661
0xEb4...FCbA
0x8e...acc8
08/26/20263:32:05 AMsell$139.39$78,847.49139.3978,847.490.001767
0x465...22Cc
0xb2...0c5f
08/26/20263:31:44 AMsell$333.99$78,890.09333.9978,890.090.004233
0xB85...533d
0x61...da4d
08/26/20263:29:21 AMsell$341.01$78,913.57341.0178,913.570.004321
0x8f0...8528
0xa5...7fe2
08/26/20263:26:02 AMbuy$200.44$78,998.01200.4478,998.010.002537
0xa93...679F
0xfa...a314
08/26/20263:25:55 AMbuy$219.66$78,983.24219.6678,983.240.002781
0x680...2B74
0xa4...fcd6
08/26/20263:23:13 AMbuy$169.5$78,969.51169.578,969.510.002146
0xc46...D71E
0x64...cde2
08/26/20263:22:06 AMbuy$81.72$78,960.7281.7278,960.720.001035
0x44f...209F
0x18...6ebd
08/26/20263:16:30 AMsell$339.39$78,890.36339.3978,890.360.004302
0xD10...78D6
0xd9...75a0