Info about WETH-USDC pair
- Pooled WETH:
- 284.62
- Pooled USDC:
- $162,898.43
WETH/USDC price stats on Arbitrum
As of February 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,990.9. WETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 32596 trades with trading volume of $4,784,421.39. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $330,983,322.55. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $729,568.24. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $729,568.24.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 32596 in the last 24 hours, 16615 of which are buy transactions, and 15981 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,784,421.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,990.9, captured at 2:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,990.9 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:37:19 AM | sell | $139.73 | $1,991.07 | 139.73 | 1,991.07 | 0.07017 | 0x18...4cce | |
| 02/18/2026 | 2:37:20 AM | sell | $93.16 | $1,990.9 | 93.16 | 1,990.9 | 0.04679 | 0xf7...3f77 | |
| 02/18/2026 | 2:37:18 AM | sell | $242.25 | $1,991.36 | 242.25 | 1,991.36 | 0.1216 | 0x91...81eb | |
| 02/18/2026 | 2:37:10 AM | sell | $59.53 | $1,991.59 | 59.53 | 1,991.59 | 0.02989 | 0x08...dcfd | |
| 02/18/2026 | 2:37:04 AM | sell | $31.7 | $1,991.66 | 31.7 | 1,991.66 | 0.01591 | 0x70...65cb | |
| 02/18/2026 | 2:37:03 AM | sell | $33.58 | $1,991.7 | 33.58 | 1,991.7 | 0.01686 | 0x34...b943 | |
| 02/18/2026 | 2:37:00 AM | buy | $503.95 | $1,991.57 | 503.95 | 1,991.57 | 0.253 | 0xe2...c112 | |
| 02/18/2026 | 2:37:00 AM | buy | $6.51 | $1,992.23 | 6.51 | 1,992.23 | 0.003269 | 0x2d...4bab | |
| 02/18/2026 | 2:37:02 AM | sell | $6.41 | $1,991.73 | 6.41 | 1,991.73 | 0.00322 | 0x73...ee0b | |
| 02/18/2026 | 2:37:00 AM | buy | $28.57 | $1,992.04 | 28.57 | 1,992.04 | 0.01434 | 0xde...6136 | |
| 02/18/2026 | 2:37:00 AM | buy | $110.07 | $1,992.14 | 110.07 | 1,992.14 | 0.05525 | 0x3a...e62e | |
| 02/18/2026 | 2:37:01 AM | sell | $63.73 | $1,991.79 | 63.73 | 1,991.79 | 0.032 | 0xc3...318f | |
| 02/18/2026 | 2:37:00 AM | buy | $45.64 | $1,991.98 | 45.64 | 1,991.98 | 0.02291 | 0x95...d701 | |
| 02/18/2026 | 2:36:53 AM | sell | $244.26 | $1,990.98 | 244.26 | 1,990.98 | 0.1226 | 0x46...9374 | |
| 02/18/2026 | 2:36:48 AM | sell | $89.2 | $1,991.23 | 89.2 | 1,991.23 | 0.0448 | 0x06...27a7 | |
| 02/18/2026 | 2:36:47 AM | buy | $165.54 | $1,991.57 | 165.54 | 1,991.57 | 0.08312 | 0x99...450a | |
| 02/18/2026 | 2:36:44 AM | buy | $504.9 | $1,991.49 | 504.9 | 1,991.49 | 0.2535 | 0x8d...a11c | |
| 02/18/2026 | 2:36:46 AM | sell | $14.38 | $1,991.03 | 14.38 | 1,991.03 | 0.007224 | 0xfa...6271 | |
| 02/18/2026 | 2:36:45 AM | sell | $13.91 | $1,991.46 | 13.91 | 1,991.46 | 0.006986 | 0x62...7966 | |
| 02/18/2026 | 2:36:46 AM | sell | $186.53 | $1,991.18 | 186.53 | 1,991.18 | 0.09368 | 0xc2...3ef5 |