Info about WETH-USDC pair
- Pooled WETH:
- 296.44
- Pooled USDC:
- $170,443.85
WETH/USDC price stats on Arbitrum
As of February 11, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,025.58. WETH price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 42286 trades with trading volume of $8,070,552.70. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $337,461,684.33. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $770,925.23. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $770,925.23.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 42286 in the last 24 hours, 21494 of which are buy transactions, and 20792 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,070,552.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,025.58, captured at 2:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,025.58 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:06:39 AM | sell | $323.27 | $2,025.58 | 323.27 | 2,025.58 | 0.1595 | 0x7e...dd23 | |
| 02/11/2026 | 2:06:39 AM | sell | $298.45 | $2,025.91 | 298.45 | 2,025.91 | 0.1473 | 0x84...36ed | |
| 02/11/2026 | 2:06:38 AM | sell | $181.54 | $2,026.17 | 181.54 | 2,026.17 | 0.0896 | 0x8c...70c1 | |
| 02/11/2026 | 2:06:36 AM | buy | $91.75 | $2,026.62 | 91.75 | 2,026.62 | 0.04527 | 0xb1...371d | |
| 02/11/2026 | 2:06:35 AM | sell | $124.26 | $2,026.23 | 124.26 | 2,026.23 | 0.06133 | 0x34...d19c | |
| 02/11/2026 | 2:06:35 AM | buy | $103.32 | $2,026.84 | 103.32 | 2,026.84 | 0.05097 | 0xd9...1b93 | |
| 02/11/2026 | 2:06:35 AM | sell | $184.97 | $2,026.4 | 184.97 | 2,026.4 | 0.09128 | 0x35...e3e8 | |
| 02/11/2026 | 2:06:20 AM | sell | $123.72 | $2,026.45 | 123.72 | 2,026.45 | 0.06105 | 0xd3...2c4f | |
| 02/11/2026 | 2:06:12 AM | sell | $96.4 | $2,026.57 | 96.4 | 2,026.57 | 0.04757 | 0x81...1d1f | |
| 02/11/2026 | 2:06:09 AM | sell | $160.03 | $2,026.78 | 160.03 | 2,026.78 | 0.07896 | 0x53...7560 | |
| 02/11/2026 | 2:06:09 AM | sell | $70.2 | $2,026.66 | 70.2 | 2,026.66 | 0.03464 | 0x2b...2f55 | |
| 02/11/2026 | 2:05:43 AM | buy | $495.4 | $2,027.63 | 495.4 | 2,027.63 | 0.2443 | 0x36...90d2 | |
| 02/11/2026 | 2:05:43 AM | sell | $557.57 | $2,027.2 | 557.57 | 2,027.2 | 0.275 | 0xac...b3df | |
| 02/11/2026 | 2:05:44 AM | sell | $31.5 | $2,026.88 | 31.5 | 2,026.88 | 0.01554 | 0x98...2113 | |
| 02/11/2026 | 2:05:42 AM | sell | $146.42 | $2,027.04 | 146.42 | 2,027.04 | 0.07223 | 0x8d...072d | |
| 02/11/2026 | 2:05:36 AM | sell | $12.24 | $2,027.13 | 12.24 | 2,027.13 | 0.006041 | 0xf2...0fff | |
| 02/11/2026 | 2:05:32 AM | sell | $316.52 | $2,027.3 | 316.52 | 2,027.3 | 0.1561 | 0x53...3719 | |
| 02/11/2026 | 2:05:19 AM | buy | $204.67 | $2,027.77 | 204.67 | 2,027.77 | 0.1009 | 0xb5...8e0b | |
| 02/11/2026 | 2:05:11 AM | buy | $189.83 | $2,027.56 | 189.83 | 2,027.56 | 0.09362 | 0x65...c516 | |
| 02/11/2026 | 2:05:00 AM | sell | $514.78 | $2,027.33 | 514.78 | 2,027.33 | 0.2539 | 0x8b...1928 |