WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,940.82
Price
1,940.82 USDC
TVL
$678,774.73
MKT CAP
$329.1M
5m
0.04%
1h
0.15%
4h
1.10%
24h
0.00%
Share
TXNS
31K
Buys
16K
Sells
15K
Volume
4M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
278.91
Pooled USDC:
$137,447.17

WETH/USDC price stats on Arbitrum

As of February 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,940.82. WETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 30657 trades with trading volume of $3,796,923.78. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $329,128,445.91. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $678,774.73. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $678,774.73.

The total transactions of WETH/USDC is 30657 in the last 24 hours, 15516 of which are buy transactions, and 15141 are sales transactions.

WETH/USDC pool has a trading volume of $3,796,923.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,940.82, captured at 8:03 PM UTC.

The price of converting 1 WETH to USD is $1,940.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20268:03:50 PMsell$75$1,940.82751,940.820.03864
0xFD1...cEDb
0xc0...6522
02/19/20268:03:47 PMbuy$97.76$1,941.6197.761,941.610.05035
0xE4A...fA4a
0x8e...818a
02/19/20268:03:49 PMsell$231.09$1,941.1231.091,941.10.119
0xFD1...cEDb
0x9c...0488
02/19/20268:03:26 PMsell$16.88$1,941.1516.881,941.150.008696
0xa1E...24b5
0xd6...483b
02/19/20268:03:22 PMsell$116.28$1,941.27116.281,941.270.0599
0xa7B...c131
0x6c...94b9
02/19/20268:03:17 PMbuy$42.58$1,941.7242.581,941.720.02193
0xf70...dbEF
0x16...73ee
02/19/20268:03:17 PMbuy$101.55$1,941.59101.551,941.590.0523
0xf70...dbEF
0x16...73ee
02/19/20268:03:16 PMsell$114.72$1,941.22114.721,941.220.05909
0xFD1...cEDb
0x21...88f3
02/19/20268:03:14 PMsell$224.48$1,941.9224.481,941.90.1156
0xFD1...cEDb
0x74...9d02
02/19/20268:03:15 PMsell$209.7$1,941.51209.71,941.510.108
0xFD1...cEDb
0x40...7e1a
02/19/20268:03:09 PMbuy$186.28$1,942.32186.281,942.320.0959
0x8b9...a9aA
0xe4...c6ee
02/19/20268:03:03 PMsell$7.06$1,941.777.061,941.770.00364
0x2ff...C6dc
0x02...67c4
02/19/20268:03:00 PMbuy$27.98$1,942.127.981,942.10.0144
0xFD1...cEDb
0x55...5012
02/19/20268:03:00 PMsell$83.08$1,941.8683.081,941.860.04278
0xe92...CCCC
0x35...7079
02/19/20268:02:59 PMbuy$140.76$1,941.95140.761,941.950.07248
0xFD1...cEDb
0x28...beb3
02/19/20268:03:00 PMbuy$41.37$1,942.1641.371,942.160.0213
0xFD1...cEDb
0xa8...c6e9
02/19/20268:03:00 PMbuy$65.46$1,942.2665.461,942.260.0337
0xFD1...cEDb
0xb3...79fc
02/19/20268:02:51 PMbuy$57.84$1,941.7757.841,941.770.02978
0xCd7...d70b
0xdb...a609
02/19/20268:02:41 PMsell$84.55$1,941.484.551,941.40.04355
0x4b8...39f4
0xb2...76fd
02/19/20268:02:35 PMbuy$166.35$1,941.67166.351,941.670.08567
0xFD1...cEDb
0x6d...0009