- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 279.9
- Pooled USDC:
- $531,467.13
WETH/USDC price stats on Arbitrum
As of January 27, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,015.66. WETH price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 43244 trades with trading volume of $18,989,540.53. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $563,190,422.08. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $1,375,565.24. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $1,375,565.24.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 43244 in the last 24 hours, 20876 of which are buy transactions, and 22368 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $18,989,540.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,015.66, captured at 10:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,015.66 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:41:40 PM | buy | $244.34 | $3,015.66 | 244.34 | 3,015.66 | 0.08102 | 0x17...1511 | |
| 01/27/2026 | 10:41:31 PM | sell | $161.85 | $3,015.12 | 161.85 | 3,015.12 | 0.05368 | 0x21...108a | |
| 01/27/2026 | 10:41:31 PM | sell | $154.55 | $3,015.04 | 154.55 | 3,015.04 | 0.05126 | 0x8e...e269 | |
| 01/27/2026 | 10:41:30 PM | sell | $413.36 | $3,015.29 | 413.36 | 3,015.29 | 0.137 | 0x0e...db90 | |
| 01/27/2026 | 10:41:29 PM | sell | $21.58 | $3,015.41 | 21.58 | 3,015.41 | 0.007157 | 0x9e...fbe9 | |
| 01/27/2026 | 10:41:29 PM | sell | $90.8 | $3,015.44 | 90.8 | 3,015.44 | 0.03011 | 0xbc...3851 | |
| 01/27/2026 | 10:41:29 PM | sell | $226.49 | $3,015.53 | 226.49 | 3,015.53 | 0.07511 | 0xfc...24af | |
| 01/27/2026 | 10:41:29 PM | sell | $474.48 | $3,015.72 | 474.48 | 3,015.72 | 0.1573 | 0x63...f897 | |
| 01/27/2026 | 10:41:24 PM | buy | $13.08 | $3,016.46 | 13.08 | 3,016.46 | 0.004339 | 0x88...12b5 | |
| 01/27/2026 | 10:41:18 PM | buy | $879.46 | $3,016.12 | 879.46 | 3,016.12 | 0.2915 | 0xce...580e | |
| 01/27/2026 | 10:41:18 PM | buy | $251.58 | $3,015.8 | 251.58 | 3,015.8 | 0.08342 | 0x15...3d4e | |
| 01/27/2026 | 10:41:18 PM | buy | $156.53 | $3,016.41 | 156.53 | 3,016.41 | 0.05189 | 0x74...9c99 | |
| 01/27/2026 | 10:41:18 PM | buy | $46.58 | $3,015.72 | 46.58 | 3,015.72 | 0.01544 | 0x94...8417 | |
| 01/27/2026 | 10:41:18 PM | buy | $521.49 | $3,015.56 | 521.49 | 3,015.56 | 0.1729 | 0x23...f7c6 | |
| 01/27/2026 | 10:41:17 PM | sell | $470.03 | $3,014.94 | 470.03 | 3,014.94 | 0.1559 | 0x2a...84b7 | |
| 01/27/2026 | 10:41:14 PM | sell | $274.82 | $3,015.15 | 274.82 | 3,015.15 | 0.09114 | 0x9a...1e15 | |
| 01/27/2026 | 10:41:13 PM | sell | $502.05 | $3,015.37 | 502.05 | 3,015.37 | 0.1664 | 0x45...d1d3 | |
| 01/27/2026 | 10:41:11 PM | sell | $123.6 | $3,015.54 | 123.6 | 3,015.54 | 0.04098 | 0x2b...f3e9 | |
| 01/27/2026 | 10:41:09 PM | sell | $588.19 | $3,016.52 | 588.19 | 3,016.52 | 0.1949 | 0xd5...0fff | |
| 01/27/2026 | 10:41:11 PM | sell | $894.47 | $3,015.83 | 894.47 | 3,015.83 | 0.2965 | 0xbb...4850 |