WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,977.86
Price
1,977.86 USDC
TVL
$727,438.89
MKT CAP
$333.6M
5m
0.22%
1h
0.64%
4h
0.49%
24h
-1.08%
Share
TXNS
32K
Buys
16K
Sells
15K
Volume
4M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
287.17
Pooled USDC:
$159,442.88

WETH/USDC price stats on Arbitrum

As of February 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,977.86. WETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 31667 trades with trading volume of $4,327,607.70. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $333,593,932.11. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $727,438.89. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $727,438.89.

The total transactions of WETH/USDC is 31667 in the last 24 hours, 16418 of which are buy transactions, and 15249 are sales transactions.

WETH/USDC pool has a trading volume of $4,327,607.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,977.86, captured at 6:23 AM UTC.

The price of converting 1 WETH to USD is $1,977.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20266:23:20 AMsell$202.75$1,977.86202.751,977.860.10250xd8...faec
02/19/20266:23:15 AMbuy$55.03$1,978.2855.031,978.280.027810xa9...4116
02/19/20266:23:15 AMbuy$166.83$1,978.04166.831,978.040.084340x33...5dfa
02/19/20266:23:15 AMbuy$33.25$1,978.233.251,978.20.016810xc9...bd7f
02/19/20266:23:15 AMbuy$63.87$1,978.3763.871,978.370.032280x43...0fa6
02/19/20266:23:11 AMbuy$47.49$1,977.8747.491,977.870.024010x85...1084
02/19/20266:23:10 AMbuy$88.17$1,977.7688.171,977.760.044580x37...9cf9
02/19/20266:23:10 AMbuy$20.33$1,977.6720.331,977.670.010280xe4...e0f5
02/19/20266:23:05 AMbuy$240.71$1,977.46240.711,977.460.12170xf2...debf
02/19/20266:23:00 AMsell$220.81$1,977.08220.811,977.080.11160xad...99be
02/19/20266:23:00 AMsell$18.99$1,976.8818.991,976.880.0096060x55...477d
02/19/20266:22:51 AMbuy$33.81$1,977.6233.811,977.620.017090x6f...5923
02/19/20266:22:47 AMbuy$43.07$1,977.5643.071,977.560.021770x13...dfb9
02/19/20266:22:43 AMbuy$52.48$1,977.3952.481,977.390.026540x2f...8c2e
02/19/20266:22:44 AMbuy$56.29$1,977.4856.291,977.480.028460xa9...73ba
02/19/20266:22:41 AMbuy$86.7$1,977.2886.71,977.280.043850x41...66c6
02/19/20266:22:39 AMbuy$93.28$1,977.1393.281,977.130.047180x99...9d84
02/19/20266:22:37 AMbuy$235.15$1,976.87235.151,976.870.11890x97...56ab
02/19/20266:22:26 AMbuy$237.03$1,976.48237.031,976.480.11990x86...7a96
02/19/20266:22:21 AMsell$79.05$1,976.2779.051,976.270.040x68...82f1