WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,020.88
Price
2,020.88 USDC
TVL
$782,948.8
MKT CAP
$345.3M
5m
-0.34%
1h
-0.48%
4h
-3.01%
24h
-4.40%
Share
TXNS
40K
Buys
20K
Sells
20K
Volume
9M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
306.68
Pooled USDC:
$163,179.07

WETH/USDC price stats on Arbitrum

As of February 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,020.88. WETH price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 40098 trades with trading volume of $9,195,508.38. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $345,300,120.46. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $782,948.80. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $782,948.80.

The total transactions of WETH/USDC is 40098 in the last 24 hours, 20196 of which are buy transactions, and 19902 are sales transactions.

WETH/USDC pool has a trading volume of $9,195,508.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,020.88, captured at 11:17 AM UTC.

The price of converting 1 WETH to USD is $2,020.88 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/202611:17:25 AMsell$163.76$2,020.88163.762,020.880.08103
0x8b9...a9aA
0x7b...75c3
02/09/202611:17:21 AMbuy$54.86$2,021.3954.862,021.390.02714
0x433...C487
0x43...6f40
02/09/202611:17:15 AMsell$146.43$2,021.07146.432,021.070.07245
0x8b9...a9aA
0xa3...8603
02/09/202611:17:08 AMsell$159.77$2,021.71159.772,021.710.07903
0xD0d...5BeA
0xa9...2dfa
02/09/202611:17:09 AMsell$176.97$2,021.39176.972,021.390.08755
0xD0d...5BeA
0xde...4df8
02/09/202611:17:04 AMsell$195.67$2,022.06195.672,022.060.09676
0x8b9...a9aA
0x54...fa56
02/09/202611:17:04 AMsell$6.72$2,022.256.722,022.250.003326
0x114...0d2B
0xfd...abe9
02/09/202611:17:01 AMsell$208.74$2,022.46208.742,022.460.1032
0x8b9...a9aA
0x0c...c440
02/09/202611:17:00 AMsell$152.42$2,022.81152.422,022.810.07535
0x8b9...a9aA
0xa4...206e
02/09/202611:16:50 AMsell$121.1$2,023.08121.12,023.080.05986
0xDc1...6e5a
0x3f...a298
02/09/202611:16:40 AMsell$90.64$2,023.2890.642,023.280.0448
0x1EF...7Ca8
0xed...b15e
02/09/202611:16:40 AMbuy$155.2$2,023.62155.22,023.620.07669
0x8b9...a9aA
0xcc...38e5
02/09/202611:16:39 AMbuy$173.46$2,023.3173.462,023.30.08573
0x8b9...a9aA
0x7c...d896
02/09/202611:16:35 AMbuy$169.67$2,022.97169.672,022.970.08387
0x8b9...a9aA
0x89...c8ff
02/09/202611:16:33 AMbuy$208.84$2,022.61208.842,022.610.1032
0x8b9...a9aA
0xa8...7920
02/09/202611:16:27 AMbuy$326.79$2,022.09326.792,022.090.1616
0x430...91eB
0xaf...40a7
02/09/202611:16:27 AMbuy$174.96$2,021.6174.962,021.60.08654
0x8b9...a9aA
0xfd...7638
02/09/202611:16:21 AMbuy$175.9$2,021.26175.92,021.260.08702
0x8b9...a9aA
0x81...f958
02/09/202611:16:18 AMbuy$167.53$2,020.93167.532,020.930.0829
0x8b9...a9aA
0xbd...1eb7
02/09/202611:16:17 AMbuy$11.51$2,020.7611.512,020.760.005696
0x433...be70
0xc5...e3d4