- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 290.31
- Pooled USDC:
- $211,128.06
WETH/USDC price stats on Arbitrum
As of February 8, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,088.13. WETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 48862 trades with trading volume of $13,624,024.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $342,190,991.94. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $817,341.83. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $817,341.83.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 48862 in the last 24 hours, 24458 of which are buy transactions, and 24404 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $13,624,024.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,088.13, captured at 1:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,088.13 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:18:40 AM | sell | $48.61 | $2,088.13 | 48.61 | 2,088.13 | 0.02328 | 0x6b...ce7c | |
| 02/08/2026 | 1:18:22 AM | buy | $290.9 | $2,088.41 | 290.9 | 2,088.41 | 0.1392 | 0x6e...3bb3 | |
| 02/08/2026 | 1:18:20 AM | buy | $226.18 | $2,088.13 | 226.18 | 2,088.13 | 0.1083 | 0x23...fb45 | |
| 02/08/2026 | 1:18:19 AM | buy | $201.12 | $2,087.89 | 201.12 | 2,087.89 | 0.09632 | 0xcc...5e9b | |
| 02/08/2026 | 1:18:03 AM | buy | $191 | $2,087.68 | 191 | 2,087.68 | 0.09149 | 0xcd...3ee7 | |
| 02/08/2026 | 1:18:02 AM | buy | $191.03 | $2,087.47 | 191.03 | 2,087.47 | 0.09151 | 0x75...4a7b | |
| 02/08/2026 | 1:18:01 AM | buy | $215.71 | $2,087.25 | 215.71 | 2,087.25 | 0.1033 | 0xb1...6609 | |
| 02/08/2026 | 1:17:54 AM | sell | $1.18 | $2,086.71 | 1.18 | 2,086.71 | 0.0005666 | 0x89...c3a8 | |
| 02/08/2026 | 1:17:49 AM | buy | $156.23 | $2,087.04 | 156.23 | 2,087.04 | 0.07485 | 0x7a...371c | |
| 02/08/2026 | 1:17:48 AM | sell | $99.46 | $2,086.6 | 99.46 | 2,086.6 | 0.04766 | 0x7c...c28d | |
| 02/08/2026 | 1:17:25 AM | sell | $89.71 | $2,086.7 | 89.71 | 2,086.7 | 0.04299 | 0x8f...a40f | |
| 02/08/2026 | 1:17:13 AM | buy | $310.06 | $2,087 | 310.06 | 2,087 | 0.1485 | 0x90...a072 | |
| 02/08/2026 | 1:16:26 AM | buy | $200.64 | $2,086.72 | 200.64 | 2,086.72 | 0.09615 | 0xba...6eb8 | |
| 02/08/2026 | 1:16:21 AM | buy | $195.77 | $2,086.5 | 195.77 | 2,086.5 | 0.09382 | 0xef...f3bf | |
| 02/08/2026 | 1:16:17 AM | buy | $99.61 | $2,086.34 | 99.61 | 2,086.34 | 0.04774 | 0xb1...6118 | |
| 02/08/2026 | 1:16:15 AM | sell | $188.05 | $2,086.27 | 188.05 | 2,086.27 | 0.09013 | 0x42...89b4 | |
| 02/08/2026 | 1:16:15 AM | sell | $62.1 | $2,085.77 | 62.1 | 2,085.77 | 0.02977 | 0xd1...850c | |
| 02/08/2026 | 1:16:15 AM | sell | $326.77 | $2,085.99 | 326.77 | 2,085.99 | 0.1566 | 0xf5...c76f | |
| 02/08/2026 | 1:16:16 AM | buy | $115.34 | $2,086.22 | 115.34 | 2,086.22 | 0.05528 | 0x66...4c69 | |
| 02/08/2026 | 1:16:13 AM | sell | $424.57 | $2,086.6 | 424.57 | 2,086.6 | 0.2034 | 0x74...7276 |