- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 297.46
- Pooled USDC:
- $222,170.69
WETH/USDC price stats on Arbitrum
As of February 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,943.36. WETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 10677 trades with trading volume of $1,624,799.50. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $329,215,041.95. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $800,253.84. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $800,253.84.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10677 in the last 24 hours, 5468 of which are buy transactions, and 5209 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,624,799.50 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,943.36, captured at 8:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,943.36 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:32:22 PM | buy | $132.04 | $1,943.61 | 132.04 | 1,943.61 | 0.06793 | 0x86...b40b | |
| 02/22/2026 | 8:32:00 PM | buy | $43.39 | $1,943.5 | 43.39 | 1,943.5 | 0.02232 | 0x0a...d80b | |
| 02/22/2026 | 8:32:00 PM | buy | $168.87 | $1,943.36 | 168.87 | 1,943.36 | 0.0869 | 0x25...bbe7 | |
| 02/22/2026 | 8:31:26 PM | sell | $187.62 | $1,942.98 | 187.62 | 1,942.98 | 0.09656 | 0x19...4768 | |
| 02/22/2026 | 8:31:08 PM | sell | $172.19 | $1,943.22 | 172.19 | 1,943.22 | 0.08861 | 0xf7...e024 | |
| 02/22/2026 | 8:30:37 PM | sell | $198.7 | $1,943.46 | 198.7 | 1,943.46 | 0.1022 | 0x03...274a | |
| 02/22/2026 | 8:29:37 PM | sell | $5.21 | $1,943.6 | 5.21 | 1,943.6 | 0.002684 | 0x82...8251 | |
| 02/22/2026 | 8:29:29 PM | buy | $150.35 | $1,943.89 | 150.35 | 1,943.89 | 0.07734 | 0x1e...a911 | |
| 02/22/2026 | 8:29:28 PM | sell | $191.01 | $1,943.53 | 191.01 | 1,943.53 | 0.09828 | 0x75...33da | |
| 02/22/2026 | 8:29:28 PM | sell | $6.21 | $1,943.69 | 6.21 | 1,943.69 | 0.003196 | 0x99...3724 | |
| 02/22/2026 | 8:29:28 PM | sell | $24.85 | $1,943.67 | 24.85 | 1,943.67 | 0.01278 | 0x99...3724 | |
| 02/22/2026 | 8:29:17 PM | buy | $226.17 | $1,943.93 | 226.17 | 1,943.93 | 0.1163 | 0xf8...f5b4 | |
| 02/22/2026 | 8:28:22 PM | buy | $168.39 | $1,943.68 | 168.39 | 1,943.68 | 0.08663 | 0x7b...1268 | |
| 02/22/2026 | 8:27:37 PM | sell | $40.05 | $1,943.2 | 40.05 | 1,943.2 | 0.02061 | 0x52...3aaa | |
| 02/22/2026 | 8:27:35 PM | buy | $55.78 | $1,943.58 | 55.78 | 1,943.58 | 0.0287 | 0x47...3f20 | |
| 02/22/2026 | 8:26:37 PM | buy | $46.72 | $1,943.51 | 46.72 | 1,943.51 | 0.02404 | 0x33...beb6 | |
| 02/22/2026 | 8:26:02 PM | buy | $22.83 | $1,943.47 | 22.83 | 1,943.47 | 0.01174 | 0x35...71b5 | |
| 02/22/2026 | 8:25:41 PM | sell | $27.98 | $1,943.07 | 27.98 | 1,943.07 | 0.0144 | 0x1c...7633 | |
| 02/22/2026 | 8:25:44 PM | buy | $9.92 | $1,943.45 | 9.92 | 1,943.45 | 0.005105 | 0x0b...95e0 | |
| 02/22/2026 | 8:25:38 PM | sell | $34.61 | $1,943.11 | 34.61 | 1,943.11 | 0.01781 | 0x11...0d57 |