Info about WETH-USDC pair
- Pooled WETH:
- 272.38
- Pooled USDC:
- $200,395.09
WETH/USDC price stats on Arbitrum
As of February 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,059.62. WETH price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 38150 trades with trading volume of $6,064,759.69. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $369,465,692.83. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $761,402.53. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $761,402.53.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 38150 in the last 24 hours, 18619 of which are buy transactions, and 19531 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,064,759.69 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,059.62, captured at 6:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,059.62 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:41:10 PM | buy | $172.26 | $2,059.62 | 172.26 | 2,059.62 | 0.08363 | 0x7e...7ed5 | |
| 02/13/2026 | 6:41:08 PM | buy | $95.4 | $2,059.44 | 95.4 | 2,059.44 | 0.04632 | 0x5c...2f42 | |
| 02/13/2026 | 6:41:07 PM | buy | $5.25 | $2,059.38 | 5.25 | 2,059.38 | 0.002549 | 0x78...de87 | |
| 02/13/2026 | 6:41:00 PM | buy | $32.79 | $2,059.6 | 32.79 | 2,059.6 | 0.01592 | 0x5f...d76e | |
| 02/13/2026 | 6:41:01 PM | sell | $184.66 | $2,059.08 | 184.66 | 2,059.08 | 0.08968 | 0x5f...975d | |
| 02/13/2026 | 6:40:52 PM | sell | $9.68 | $2,059.17 | 9.68 | 2,059.17 | 0.004701 | 0x14...2837 | |
| 02/13/2026 | 6:40:48 PM | sell | $152.51 | $2,059.56 | 152.51 | 2,059.56 | 0.07405 | 0x02...2481 | |
| 02/13/2026 | 6:40:48 PM | buy | $383.93 | $2,059.82 | 383.93 | 2,059.82 | 0.1863 | 0x33...9d66 | |
| 02/13/2026 | 6:40:47 PM | sell | $188.39 | $2,059.28 | 188.39 | 2,059.28 | 0.09148 | 0x15...00b1 | |
| 02/13/2026 | 6:40:49 PM | sell | $213.47 | $2,059.32 | 213.47 | 2,059.32 | 0.1036 | 0x87...12b8 | |
| 02/13/2026 | 6:40:41 PM | sell | $128.86 | $2,059.48 | 128.86 | 2,059.48 | 0.06256 | 0xdc...cf74 | |
| 02/13/2026 | 6:40:41 PM | sell | $174.81 | $2,059.68 | 174.81 | 2,059.68 | 0.08487 | 0x8f...4d1d | |
| 02/13/2026 | 6:40:39 PM | sell | $28.34 | $2,059.96 | 28.34 | 2,059.96 | 0.01375 | 0x72...e3af | |
| 02/13/2026 | 6:40:40 PM | sell | $104.15 | $2,059.87 | 104.15 | 2,059.87 | 0.05056 | 0x05...9b5e | |
| 02/13/2026 | 6:40:23 PM | sell | $332.33 | $2,060.19 | 332.33 | 2,060.19 | 0.1613 | 0x1b...ee15 | |
| 02/13/2026 | 6:40:18 PM | sell | $78.37 | $2,060.46 | 78.37 | 2,060.46 | 0.03803 | 0x21...3263 | |
| 02/13/2026 | 6:40:17 PM | sell | $132.65 | $2,060.6 | 132.65 | 2,060.6 | 0.06437 | 0xc8...8903 | |
| 02/13/2026 | 6:40:16 PM | sell | $254.61 | $2,060.86 | 254.61 | 2,060.86 | 0.1235 | 0xc5...ee72 | |
| 02/13/2026 | 6:40:13 PM | sell | $0.06183 | $2,061.29 | 0.06183 | 2,061.29 | 0.00003 | 0xa7...f427 | |
| 02/13/2026 | 6:40:15 PM | sell | $212.72 | $2,061.17 | 212.72 | 2,061.17 | 0.1032 | 0x06...9ac1 |