- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 339.8
- Pooled USDC:
- $118,887.54
WETH/USDC price stats on Arbitrum
As of February 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,927.83. WETH price is down -10.34% in the last 24 hours. The trading history for the last 24 hours contains 107830 trades with trading volume of $22,109,239.14. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $367,652,644.20. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $773,966.99. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $773,966.99.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 107830 in the last 24 hours, 54366 of which are buy transactions, and 53464 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $22,109,239.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,927.83, captured at 7:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,927.83 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:46:25 PM | buy | $87 | $1,927.23 | 87 | 1,927.23 | 0.04514 | 0x3d...ec45 | |
| 02/05/2026 | 7:46:25 PM | buy | $188.67 | $1,927.49 | 188.67 | 1,927.49 | 0.09788 | 0x5a...fda1 | |
| 02/05/2026 | 7:46:24 PM | sell | $100 | $1,926.86 | 100 | 1,926.86 | 0.0519 | 0x40...6f15 | |
| 02/05/2026 | 7:46:22 PM | sell | $238.76 | $1,927.14 | 238.76 | 1,927.14 | 0.1238 | 0xfb...ce56 | |
| 02/05/2026 | 7:46:22 PM | buy | $21.43 | $1,927.32 | 21.43 | 1,927.32 | 0.01112 | 0xe2...3064 | |
| 02/05/2026 | 7:46:21 PM | sell | $268.58 | $1,927.61 | 268.58 | 1,927.61 | 0.1393 | 0x13...5f0e | |
| 02/05/2026 | 7:46:21 PM | buy | $445 | $1,927.83 | 445 | 1,927.83 | 0.2308 | 0x8e...e21b | |
| 02/05/2026 | 7:46:19 PM | sell | $359.17 | $1,927.42 | 359.17 | 1,927.42 | 0.1863 | 0xf9...02bf | |
| 02/05/2026 | 7:46:19 PM | buy | $177.47 | $1,927.64 | 177.47 | 1,927.64 | 0.09207 | 0xbd...bc78 | |
| 02/05/2026 | 7:46:20 PM | sell | $206.3 | $1,927.22 | 206.3 | 1,927.22 | 0.107 | 0x43...1276 | |
| 02/05/2026 | 7:46:12 PM | sell | $530.26 | $1,928.22 | 530.26 | 1,928.22 | 0.275 | 0xdb...be29 | |
| 02/05/2026 | 7:46:11 PM | buy | $176.4 | $1,928.76 | 176.4 | 1,928.76 | 0.09145 | 0x49...3c30 | |
| 02/05/2026 | 7:46:11 PM | buy | $90 | $1,928.98 | 90 | 1,928.98 | 0.04665 | 0xd9...32bc | |
| 02/05/2026 | 7:46:06 PM | buy | $37.9 | $1,928.34 | 37.9 | 1,928.34 | 0.01965 | 0x03...7baa | |
| 02/05/2026 | 7:46:06 PM | sell | $191.25 | $1,928.09 | 191.25 | 1,928.09 | 0.09919 | 0x3b...0fac | |
| 02/05/2026 | 7:46:07 PM | buy | $158 | $1,928.51 | 158 | 1,928.51 | 0.08192 | 0x89...96bd | |
| 02/05/2026 | 7:46:08 PM | sell | $106.56 | $1,928.31 | 106.56 | 1,928.31 | 0.05526 | 0x4b...aed4 | |
| 02/05/2026 | 7:46:07 PM | buy | $86.5 | $1,928.71 | 86.5 | 1,928.71 | 0.04485 | 0xe4...cac5 | |
| 02/05/2026 | 7:46:05 PM | sell | $347.2 | $1,928.78 | 347.2 | 1,928.78 | 0.18 | 0x74...acd5 | |
| 02/05/2026 | 7:46:04 PM | sell | $228.25 | $1,929.58 | 228.25 | 1,929.58 | 0.1182 | 0x4b...49bf |