WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,120.4
Price
2,120.4 USDC
TVL
$598,372.11
MKT CAP
$322.5M
5m
0.13%
1h
0.04%
4h
-2.48%
24h
-2.62%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
239.04
Pooled USDC:
$91,500.04

WETH/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,120.4. WETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 14644 trades with trading volume of $2,640,283.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,493,194.09. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $598,372.12. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $598,372.12.

The total transactions of WETH/USDC is 14644 in the last 24 hours, 7198 of which are buy transactions, and 7446 are sales transactions.

WETH/USDC pool has a trading volume of $2,640,283.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,120.4, captured at 3:06 AM UTC.

The price of converting 1 WETH to USD is $2,120.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20263:06:07 AMsell$173.08$2,120.4173.082,120.40.08163
0xD67...2F70
0xa4...4372
05/18/20263:06:07 AMbuy$31.11$2,120.9731.112,120.970.01467
0x7d0...7f23
0xb6...6dbe
05/18/20263:06:07 AMbuy$28.86$2,120.9128.862,120.910.0136
0xA02...5FDc
0x50...1342
05/18/20263:06:06 AMbuy$371.83$2,120.2371.832,120.20.1753
0xDfB...3216
0x7c...df2e
05/18/20263:06:06 AMbuy$142.19$2,120.73142.192,120.730.06705
0x4a2...200D
0x12...b240
05/18/20263:04:44 AMbuy$380.23$2,119.43380.232,119.430.1794
0x441...b37F
0x90...418f
05/18/20263:04:23 AMsell$240.29$2,119.03240.292,119.030.1134
0xD0d...5BeA
0x96...0a6e
05/18/20263:04:23 AMsell$80.08$2,118.780.082,118.70.0378
0xD0d...5BeA
0x96...0a6e
05/18/20263:03:22 AMsell$83.42$2,119.3683.422,119.360.03936
0x1Bb...A314
0x5d...4b48
05/18/20263:02:42 AMsell$17.01$2,119.4617.012,119.460.008026
0x8b9...9CE8
0x44...7153
05/18/20263:02:26 AMsell$50.49$2,119.5350.492,119.530.02382
0x0a8...342A
0x89...0868
05/18/20263:02:25 AMbuy$162.73$2,119.84162.732,119.840.07676
0xb2B...a3de
0xa7...8177
05/18/20263:02:25 AMbuy$349.85$2,119.31349.852,119.310.165
0x6aD...06de
0xbe...2a0a
05/18/20263:02:00 AMsell$339.36$2,118.88339.362,118.880.1601
0x681...775B
0xd0...428a
05/18/20263:01:52 AMsell$34.71$2,119.2634.712,119.260.01637
0xB65...86db
0x6a...3931
05/18/20263:01:42 AMbuy$372.93$2,119.34372.932,119.340.1759
0xF40...5A4D
0xe2...dbb2
05/18/20263:01:38 AMsell$3.42$2,118.543.422,118.540.001617
0xB65...86db
0x0a...c049
05/18/20263:01:35 AMsell$123.24$2,118.93123.242,118.930.05816
0x2A8...58F1
0x88...7333
05/18/20263:01:35 AMsell$61.97$2,119.0461.972,119.040.02924
0x000...4770
0xa0...90a8
05/18/20263:01:35 AMbuy$22.64$2,119.1322.642,119.130.01068
0xc7f...1Cf2
0x85...930e