WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,949.32
Price
1,949.32 USDC
TVL
$681,503.24
MKT CAP
$329M
5m
-0.03%
1h
-0.15%
4h
0.33%
24h
-0.93%
Share
TXNS
29K
Buys
15K
Sells
14K
Volume
4M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
276.85
Pooled USDC:
$141,830.9

WETH/USDC price stats on Arbitrum

As of February 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,949.32. WETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 28726 trades with trading volume of $3,516,790.74. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $328,962,979.57. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $681,503.25. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $681,503.25.

The total transactions of WETH/USDC is 28726 in the last 24 hours, 14722 of which are buy transactions, and 14004 are sales transactions.

WETH/USDC pool has a trading volume of $3,516,790.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,949.32, captured at 3:00 AM UTC.

The price of converting 1 WETH to USD is $1,949.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20262:59:55 AMsell$169.33$1,949.32169.331,949.320.08686
0x8b9...a9aA
0x1f...e7cf
02/20/20262:59:55 AMsell$215.75$1,949.67215.751,949.670.1106
0x8b9...a9aA
0x9e...5337
02/20/20262:59:40 AMsell$147.52$1,950147.521,9500.07565
0x8b9...a9aA
0x90...e119
02/20/20262:59:04 AMsell$14.84$1,950.1514.841,950.150.007614
0x9f9...3481
0x02...f472
02/20/20262:58:41 AMbuy$163.86$1,950.4163.861,950.40.08401
0x8b9...a9aA
0x76...3400
02/20/20262:58:08 AMbuy$100.21$1,950.16100.211,950.160.05138
0xfFa...83AC
0xe3...b74e
02/20/20262:56:59 AMsell$116.69$1,949.79116.691,949.790.05985
0xa91...e5E8
0xb3...57c3
02/20/20262:56:26 AMsell$49.86$1,949.9449.861,949.940.02557
0xBd4...6fAe
0x70...e63b
02/20/20262:54:46 AMbuy$157.43$1,950.23157.431,950.230.08072
0x8b9...a9aA
0xbd...8604
02/20/20262:54:38 AMbuy$35.92$1,950.0635.921,950.060.01842
0x9a5...b5AC
0x91...de44
02/20/20262:54:05 AMsell$2.61$1,949.642.611,949.640.001343
0xa7B...c131
0x43...df6b
02/20/20262:53:59 AMbuy$31.6$1,95031.61,9500.0162
0xD26...B1b6
0xc6...1938
02/20/20262:53:55 AMbuy$9.58$1,949.969.581,949.960.004916
0xe06...1bCE
0x49...a634
02/20/20262:53:52 AMbuy$38.68$1,949.9238.681,949.920.01984
0x879...F227
0x6e...1b26
02/20/20262:53:51 AMsell$185.28$1,949.66185.281,949.660.09503
0x8b9...a9aA
0xe0...7253
02/20/20262:53:50 AMsell$154.46$1,949.97154.461,949.970.07921
0x8b9...a9aA
0xfc...4538
02/20/20262:53:50 AMbuy$32.73$1,950.4732.731,950.470.01678
0x5A9...59eA
0x95...bf1e
02/20/20262:53:50 AMsell$131.76$1,950.17131.761,950.170.06756
0x784...Cf85
0xb5...c8d0
02/20/20262:53:49 AMbuy$23.63$1,950.9323.631,950.930.01211
0x10c...56DD
0x6a...0518
02/20/20262:53:50 AMsell$151.19$1,950.42151.191,950.420.07751
0x8b9...a9aA
0x83...f79e