- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 287.87
- Pooled USDC:
- $609,407.75
WETH/USDC price stats on Arbitrum
As of January 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,096.98. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 41043 trades with trading volume of $18,115,381.14. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $553,590,478.82. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $1,500,956.70. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $1,500,956.70.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 41043 in the last 24 hours, 20228 of which are buy transactions, and 20815 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $18,115,381.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,096.98, captured at 10:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,096.98 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:48:06 PM | sell | $874.63 | $3,096.98 | 874.63 | 3,096.98 | 0.2824 | 0xd8...9cb0 | |
| 01/12/2026 | 10:48:02 PM | sell | $854.03 | $3,097.35 | 854.03 | 3,097.35 | 0.2757 | 0xd5...2411 | |
| 01/12/2026 | 10:48:03 PM | sell | $33.66 | $3,097.16 | 33.66 | 3,097.16 | 0.01086 | 0x5a...e5c7 | |
| 01/12/2026 | 10:47:11 PM | sell | $400.21 | $3,097.61 | 400.21 | 3,097.61 | 0.1292 | 0xf2...f75f | |
| 01/12/2026 | 10:47:08 PM | buy | $619.79 | $3,098.54 | 619.79 | 3,098.54 | 0.2 | 0x1d...5d5f | |
| 01/12/2026 | 10:47:09 PM | sell | $863.58 | $3,097.87 | 863.58 | 3,097.87 | 0.2787 | 0x7a...cc5b | |
| 01/12/2026 | 10:46:59 PM | sell | $440.27 | $3,097.89 | 440.27 | 3,097.89 | 0.1421 | 0x30...62a8 | |
| 01/12/2026 | 10:46:21 PM | sell | $260.17 | $3,098.03 | 260.17 | 3,098.03 | 0.08398 | 0x82...a62f | |
| 01/12/2026 | 10:46:20 PM | buy | $40 | $3,098.7 | 40 | 3,098.7 | 0.0129 | 0xba...9565 | |
| 01/12/2026 | 10:46:19 PM | sell | $125.47 | $3,098.1 | 125.47 | 3,098.1 | 0.04049 | 0x25...007c | |
| 01/12/2026 | 10:46:19 PM | sell | $496.05 | $3,098.28 | 496.05 | 3,098.28 | 0.1601 | 0x8a...cb94 | |
| 01/12/2026 | 10:46:19 PM | sell | $132.14 | $3,098.15 | 132.14 | 3,098.15 | 0.04265 | 0x33...c1b0 | |
| 01/12/2026 | 10:46:14 PM | sell | $365.44 | $3,098.46 | 365.44 | 3,098.46 | 0.1179 | 0xd7...c95c | |
| 01/12/2026 | 10:46:13 PM | sell | $500.87 | $3,098.64 | 500.87 | 3,098.64 | 0.1616 | 0xfb...7850 | |
| 01/12/2026 | 10:46:13 PM | sell | $408.16 | $3,098.83 | 408.16 | 3,098.83 | 0.1317 | 0xd9...6747 | |
| 01/12/2026 | 10:46:04 PM | sell | $600.07 | $3,098.77 | 600.07 | 3,098.77 | 0.1936 | 0xd9...13e8 | |
| 01/12/2026 | 10:46:05 PM | buy | $656.46 | $3,099.4 | 656.46 | 3,099.4 | 0.2118 | 0x90...0169 | |
| 01/12/2026 | 10:46:02 PM | sell | $600.12 | $3,099.02 | 600.12 | 3,099.02 | 0.1936 | 0x53...fa40 | |
| 01/12/2026 | 10:45:57 PM | sell | $680.72 | $3,099.29 | 680.72 | 3,099.29 | 0.2196 | 0x4d...7cb4 | |
| 01/12/2026 | 10:45:49 PM | sell | $157.03 | $3,099.46 | 157.03 | 3,099.46 | 0.05066 | 0x6b...092e |