WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,113.96
Price
2,113.96 USDC
TVL
$591,100.24
MKT CAP
$322.1M
5m
0.00%
1h
-0.28%
4h
-0.40%
24h
0.34%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
4M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
230.86
Pooled USDC:
$103,062.7

WETH/USDC price stats on Arbitrum

As of May 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,113.96. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 23846 trades with trading volume of $4,016,531.87. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,116,971.94. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $591,100.25. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $591,100.25.

The total transactions of WETH/USDC is 23846 in the last 24 hours, 11996 of which are buy transactions, and 11850 are sales transactions.

WETH/USDC pool has a trading volume of $4,016,531.87 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,113.96, captured at 5:55 PM UTC.

The price of converting 1 WETH to USD is $2,113.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20265:55:27 PMsell$372.47$2,113.74372.472,113.740.1762
0xf70...dbEF
0x76...e658
05/19/20265:55:29 PMbuy$6.04$2,113.966.042,113.960.002861
0x127...9ca0
0x46...792a
05/19/20265:55:06 PMbuy$43.61$2,114.3443.612,114.340.02062
0xFD1...cEDb
0xcf...ab66
05/19/20265:55:06 PMbuy$270.67$2,114.17270.672,114.170.128
0xFD1...cEDb
0x04...146c
05/19/20265:55:04 PMsell$77.17$2,113.6477.172,113.640.03651
0x107...1e05
0xd6...c6a8
05/19/20265:55:04 PMbuy$4.97$2,113.844.972,113.840.002355
0x5cF...c575
0x2f...6ae8
05/19/20265:55:04 PMbuy$248.6$2,113.97248.62,113.970.1176
0xFD1...cEDb
0x7a...9ebb
05/19/20265:54:58 PMbuy$330.51$2,113.36330.512,113.360.1563
0xFD1...cEDb
0x26...da25
05/19/20265:55:00 PMbuy$270.73$2,113.69270.732,113.690.128
0xFD1...cEDb
0xb8...7f0f
05/19/20265:54:55 PMsell$197.32$2,112.75197.322,112.750.09339
0xf5f...beA1
0xcf...64ce
05/19/20265:54:56 PMbuy$107.47$2,113.12107.472,113.120.05086
0x110...51C6
0x63...103b
05/19/20265:54:20 PMsell$92.17$2,112.9192.172,112.910.04362
0xFD1...cEDb
0x34...e384
05/19/20265:54:20 PMsell$291.08$2,113.11291.082,113.110.1377
0xFD1...cEDb
0x6f...e3fe
05/19/20265:54:13 PMsell$385.87$2,113.48385.872,113.480.1825
0x80b...12D8
0x97...f188
05/19/20265:54:10 PMsell$274.31$2,113.84274.312,113.840.1297
0xFD1...cEDb
0x99...fb1d
05/19/20265:53:05 PMsell$292.72$2,114.15292.722,114.150.1384
0xFD1...cEDb
0x2f...7312
05/19/20265:52:40 PMbuy$266.62$2,114.58266.622,114.580.126
0xFD1...cEDb
0xeb...a5b9
05/19/20265:52:39 PMsell$52.85$2,114.0452.852,114.040.025
0xf70...dbEF
0x76...8ff7
05/19/20265:52:35 PMbuy$314.51$2,114.33314.512,114.330.1487
0xFD1...cEDb
0x3d...fe1c
05/19/20265:52:28 PMsell$191.27$2,113.22191.272,113.220.09051
0x0AE...3492
0x28...c022