- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 303.16
- Pooled USDC:
- $163,757.82
WETH/USDC price stats on Arbitrum
As of February 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,962.08. WETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 62896 trades with trading volume of $10,890,051.19. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $336,829,227.41. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $758,591.57. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $758,591.57.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 62896 in the last 24 hours, 31525 of which are buy transactions, and 31371 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $10,890,051.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,962.08, captured at 3:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,962.08 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 3:06:27 AM | buy | $87.73 | $1,961.08 | 87.73 | 1,961.08 | 0.04473 | 0x74...b3c9 | |
| 02/12/2026 | 3:06:26 AM | sell | $41.62 | $1,960.7 | 41.62 | 1,960.7 | 0.02122 | 0xca...f049 | |
| 02/12/2026 | 3:06:26 AM | sell | $43.95 | $1,960.75 | 43.95 | 1,960.75 | 0.02241 | 0x37...7692 | |
| 02/12/2026 | 3:06:26 AM | sell | $301.41 | $1,961.01 | 301.41 | 1,961.01 | 0.1537 | 0x9c...30a2 | |
| 02/12/2026 | 3:06:26 AM | sell | $31.01 | $1,960.65 | 31.01 | 1,960.65 | 0.01581 | 0xb8...c337 | |
| 02/12/2026 | 3:06:26 AM | sell | $44.64 | $1,960.8 | 44.64 | 1,960.8 | 0.02276 | 0x1a...62ae | |
| 02/12/2026 | 3:06:26 AM | sell | $510.57 | $1,961.49 | 510.57 | 1,961.49 | 0.2602 | 0x00...68b1 | |
| 02/12/2026 | 3:06:05 AM | buy | $189.02 | $1,962.08 | 189.02 | 1,962.08 | 0.09633 | 0xab...c32f | |
| 02/12/2026 | 3:06:03 AM | buy | $190.41 | $1,961.85 | 190.41 | 1,961.85 | 0.09706 | 0x14...4ca7 | |
| 02/12/2026 | 3:05:48 AM | buy | $37.95 | $1,961.71 | 37.95 | 1,961.71 | 0.01934 | 0x9a...ecb7 | |
| 02/12/2026 | 3:05:40 AM | sell | $109.84 | $1,961.62 | 109.84 | 1,961.62 | 0.05599 | 0x4c...0f1d | |
| 02/12/2026 | 3:05:40 AM | sell | $217.08 | $1,961.43 | 217.08 | 1,961.43 | 0.1106 | 0x65...8a2e | |
| 02/12/2026 | 3:05:39 AM | sell | $280.84 | $1,961.86 | 280.84 | 1,961.86 | 0.1431 | 0xf3...cdd4 | |
| 02/12/2026 | 3:05:35 AM | sell | $224.99 | $1,962.16 | 224.99 | 1,962.16 | 0.1146 | 0x13...086c | |
| 02/12/2026 | 3:05:33 AM | buy | $94 | $1,962.63 | 94 | 1,962.63 | 0.04789 | 0x11...181b | |
| 02/12/2026 | 3:05:30 AM | buy | $257.8 | $1,962.42 | 257.8 | 1,962.42 | 0.1313 | 0x5a...8951 | |
| 02/12/2026 | 3:05:20 AM | sell | $173.42 | $1,962.15 | 173.42 | 1,962.15 | 0.08838 | 0xfe...8784 | |
| 02/12/2026 | 3:05:22 AM | sell | $54.94 | $1,961.91 | 54.94 | 1,961.91 | 0.028 | 0x4f...e410 | |
| 02/12/2026 | 3:05:20 AM | sell | $94.05 | $1,961.99 | 94.05 | 1,961.99 | 0.04793 | 0x2a...007f | |
| 02/12/2026 | 3:05:02 AM | buy | $172.3 | $1,962.59 | 172.3 | 1,962.59 | 0.08779 | 0x1d...5bfa |