- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 278.21
- Pooled USDC:
- $176,607.02
WETH/USDC price stats on Arbitrum
As of February 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,018.9. WETH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 32471 trades with trading volume of $4,705,763.14. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $331,714,205.38. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $738,297.47. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $738,297.47.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 32471 in the last 24 hours, 16478 of which are buy transactions, and 15993 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,705,763.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,018.9, captured at 9:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,018.9 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:05:55 AM | sell | $92.03 | $2,018.9 | 92.03 | 2,018.9 | 0.04558 | 0x1a...3a95 | |
| 02/18/2026 | 9:05:54 AM | sell | $261.49 | $2,019.15 | 261.49 | 2,019.15 | 0.1295 | 0x9e...26c7 | |
| 02/18/2026 | 9:05:50 AM | buy | $165 | $2,019.62 | 165 | 2,019.62 | 0.08169 | 0xed...0f3f | |
| 02/18/2026 | 9:05:43 AM | buy | $220.1 | $2,019.35 | 220.1 | 2,019.35 | 0.1089 | 0x1d...fd20 | |
| 02/18/2026 | 9:05:32 AM | sell | $11.06 | $2,018.95 | 11.06 | 2,018.95 | 0.005479 | 0xd3...05dc | |
| 02/18/2026 | 9:05:33 AM | sell | $112.59 | $2,018.87 | 112.59 | 2,018.87 | 0.05577 | 0xff...b69a | |
| 02/18/2026 | 9:05:23 AM | sell | $94.77 | $2,019.03 | 94.77 | 2,019.03 | 0.04694 | 0x4d...8e14 | |
| 02/18/2026 | 9:05:22 AM | sell | $82.89 | $2,019.15 | 82.89 | 2,019.15 | 0.04105 | 0x38...929a | |
| 02/18/2026 | 9:05:19 AM | buy | $241.65 | $2,019.79 | 241.65 | 2,019.79 | 0.1196 | 0x0f...a308 | |
| 02/18/2026 | 9:05:20 AM | sell | $241.76 | $2,019.38 | 241.76 | 2,019.38 | 0.1197 | 0x5d...0e87 | |
| 02/18/2026 | 9:05:19 AM | buy | $70.48 | $2,019.57 | 70.48 | 2,019.57 | 0.0349 | 0xa5...6307 | |
| 02/18/2026 | 9:05:15 AM | buy | $263.23 | $2,019.33 | 263.23 | 2,019.33 | 0.1303 | 0x21...4981 | |
| 02/18/2026 | 9:05:11 AM | sell | $105.94 | $2,018.82 | 105.94 | 2,018.82 | 0.05248 | 0xaf...fae5 | |
| 02/18/2026 | 9:05:10 AM | buy | $241.7 | $2,019.12 | 241.7 | 2,019.12 | 0.1197 | 0x3f...0f3e | |
| 02/18/2026 | 9:05:09 AM | buy | $129.43 | $2,018.86 | 129.43 | 2,018.86 | 0.06411 | 0xef...b9ad | |
| 02/18/2026 | 9:05:09 AM | buy | $53.42 | $2,018.73 | 53.42 | 2,018.73 | 0.02646 | 0x32...b427 | |
| 02/18/2026 | 9:05:09 AM | buy | $87.43 | $2,018.63 | 87.43 | 2,018.63 | 0.04331 | 0x2b...5c01 | |
| 02/18/2026 | 9:05:08 AM | sell | $98.15 | $2,018.01 | 98.15 | 2,018.01 | 0.04864 | 0x86...f47b | |
| 02/18/2026 | 9:05:08 AM | buy | $160.25 | $2,018.46 | 160.25 | 2,018.46 | 0.07939 | 0xc9...5a6c | |
| 02/18/2026 | 9:05:06 AM | buy | $216.52 | $2,018.21 | 216.52 | 2,018.21 | 0.1072 | 0xc7...1150 |