- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 285.88
- Pooled USDC:
- $181,602.31
WETH/USDC price stats on Arbitrum
As of February 24, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,833.18. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 30830 trades with trading volume of $3,964,358.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $314,704,357.40. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $705,684.22. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $705,684.22.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 30830 in the last 24 hours, 15101 of which are buy transactions, and 15729 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,964,358.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,833.18, captured at 3:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,833.18 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:03:16 AM | sell | $94.59 | $1,833.36 | 94.59 | 1,833.36 | 0.05159 | 0x17...1a07 | |
| 02/24/2026 | 3:03:15 AM | buy | $74.23 | $1,833.52 | 74.23 | 1,833.52 | 0.04048 | 0xac...4402 | |
| 02/24/2026 | 3:03:15 AM | buy | $91.76 | $1,833.73 | 91.76 | 1,833.73 | 0.05004 | 0x23...6e00 | |
| 02/24/2026 | 3:03:14 AM | sell | $93.18 | $1,833.18 | 93.18 | 1,833.18 | 0.05083 | 0xcc...5735 | |
| 02/24/2026 | 3:03:13 AM | sell | $107.42 | $1,833.36 | 107.42 | 1,833.36 | 0.05859 | 0x3c...126a | |
| 02/24/2026 | 3:03:13 AM | buy | $11.58 | $1,833.85 | 11.58 | 1,833.85 | 0.006315 | 0x14...54dd | |
| 02/24/2026 | 3:03:12 AM | sell | $59.72 | $1,833.89 | 59.72 | 1,833.89 | 0.03256 | 0x75...843d | |
| 02/24/2026 | 3:03:12 AM | buy | $17.52 | $1,834.31 | 17.52 | 1,834.31 | 0.009553 | 0xa3...c6ec | |
| 02/24/2026 | 3:03:14 AM | buy | $29.91 | $1,833.62 | 29.91 | 1,833.62 | 0.01631 | 0x30...e344 | |
| 02/24/2026 | 3:03:13 AM | sell | $135.31 | $1,833.64 | 135.31 | 1,833.64 | 0.07379 | 0x4f...35d9 | |
| 02/24/2026 | 3:03:10 AM | buy | $168.33 | $1,834.38 | 168.33 | 1,834.38 | 0.09176 | 0xe2...a025 | |
| 02/24/2026 | 3:03:11 AM | buy | $70.96 | $1,834.69 | 70.96 | 1,834.69 | 0.03868 | 0x17...91bd | |
| 02/24/2026 | 3:03:10 AM | sell | $399.14 | $1,834.31 | 399.14 | 1,834.31 | 0.2176 | 0x15...5769 | |
| 02/24/2026 | 3:03:12 AM | sell | $41.29 | $1,834.24 | 41.29 | 1,834.24 | 0.02251 | 0x75...e2bf | |
| 02/24/2026 | 3:03:09 AM | sell | $103.86 | $1,834.96 | 103.86 | 1,834.96 | 0.0566 | 0xd9...d1e5 | |
| 02/24/2026 | 3:03:12 AM | sell | $55.08 | $1,833.99 | 55.08 | 1,833.99 | 0.03003 | 0x29...a09a | |
| 02/24/2026 | 3:03:12 AM | sell | $49.1 | $1,834.12 | 49.1 | 1,834.12 | 0.02677 | 0x96...e9c6 | |
| 02/24/2026 | 3:03:12 AM | sell | $47.08 | $1,834.35 | 47.08 | 1,834.35 | 0.02567 | 0x88...a761 | |
| 02/24/2026 | 3:03:08 AM | buy | $191.97 | $1,835.21 | 191.97 | 1,835.21 | 0.1046 | 0xcd...602c | |
| 02/24/2026 | 3:03:08 AM | sell | $200.06 | $1,834.85 | 200.06 | 1,834.85 | 0.109 | 0xf8...fe30 |