WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,968.75
Price
1,968.75 USDC
TVL
$694,432.84
MKT CAP
$331.5M
5m
0.03%
1h
0.44%
4h
0.67%
24h
0.23%
Share
TXNS
28K
Buys
15K
Sells
14K
Volume
4M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
272.92
Pooled USDC:
$157,102.42

WETH/USDC price stats on Arbitrum

As of February 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,968.75. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 28124 trades with trading volume of $3,539,582.70. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $331,546,921.48. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $694,432.84. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $694,432.84.

The total transactions of WETH/USDC is 28124 in the last 24 hours, 14551 of which are buy transactions, and 13573 are sales transactions.

WETH/USDC pool has a trading volume of $3,539,582.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,968.75, captured at 9:57 AM UTC.

The price of converting 1 WETH to USD is $1,968.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20269:57:48 AMsell$552.14$1,968.1552.141,968.10.2805
0xc41...1572
0xe3...6feb
02/20/20269:57:47 AMbuy$190.9$1,968.75190.91,968.750.09696
0xD31...22b6
0x1d...7dd7
02/20/20269:57:46 AMbuy$65.78$1,968.5765.781,968.570.03341
0xF63...1a10
0x47...3aae
02/20/20269:57:18 AMsell$99.03$1,968.4399.031,968.430.05031
0xFD1...cEDb
0x8a...4fa0
02/20/20269:57:19 AMsell$168.2$1,968.25168.21,968.250.08545
0x8b9...a9aA
0x48...a11d
02/20/20269:57:04 AMbuy$250$1,968.722501,968.720.1269
0xD0d...5BeA
0xb2...9a45
02/20/20269:56:52 AMsell$106.31$1,968.23106.311,968.230.05401
0xBDD...006C
0xeb...e47d
02/20/20269:56:49 AMsell$253.78$1,968.48253.781,968.480.1289
0xFD1...cEDb
0x17...de12
02/20/20269:56:29 AMsell$19.8$1,968.6719.81,968.670.01006
0xdD6...5A6A
0x0c...6dff
02/20/20269:56:20 AMbuy$122.75$1,968.99122.751,968.990.06234
0xFD1...cEDb
0x36...43e8
02/20/20269:56:17 AMbuy$189.61$1,968.59189.611,968.590.09631
0x8b9...a9aA
0x37...0598
02/20/20269:56:18 AMsell$37.57$1,968.337.571,968.30.01909
0xf70...dbEF
0xcf...a753
02/20/20269:56:19 AMbuy$172.75$1,968.78172.751,968.780.08774
0x8b9...a9aA
0x79...567f
02/20/20269:55:37 AMsell$125.02$1,968.15125.021,968.150.06352
0xeD8...4Dd4
0x30...545a
02/20/20269:55:06 AMsell$110.85$1,968.31110.851,968.310.05632
0x1EF...7Ca8
0x56...5a41
02/20/20269:55:06 AMbuy$37.09$1,968.7637.091,968.760.01884
0xFD1...cEDb
0x6e...9319
02/20/20269:55:05 AMbuy$86.68$1,968.6786.681,968.670.04403
0xFD1...cEDb
0x99...06ed
02/20/20269:55:05 AMbuy$166.32$1,968.49166.321,968.490.08449
0x8b9...a9aA
0x9c...50ce
02/20/20269:54:51 AMbuy$403.95$1,967.85403.951,967.850.2052
0x8b9...a9aA
0x7f...73eb
02/20/20269:54:51 AMbuy$181.97$1,968.25181.971,968.250.09245
0x34C...41b1
0x17...21a3