Info about WETH-USDC pair
- Pooled WETH:
- 289.79
- Pooled USDC:
- $256,185.03
WETH/USDC price stats on Arbitrum
As of February 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,989.08. WETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 15222 trades with trading volume of $2,369,342.24. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $334,989,018.53. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $832,615.92. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $832,615.92.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 15222 in the last 24 hours, 7842 of which are buy transactions, and 7380 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,369,342.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,989.08, captured at 6:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,989.08 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:05:06 PM | sell | $12.38 | $1,989.08 | 12.38 | 1,989.08 | 0.006227 | 0xd8...fc48 | |
| 02/21/2026 | 6:04:43 PM | buy | $175.21 | $1,989.38 | 175.21 | 1,989.38 | 0.08807 | 0x00...82c1 | |
| 02/21/2026 | 6:04:37 PM | sell | $3.56 | $1,988.88 | 3.56 | 1,988.88 | 0.001792 | 0xa7...caa4 | |
| 02/21/2026 | 6:04:35 PM | buy | $181.55 | $1,989.17 | 181.55 | 1,989.17 | 0.09127 | 0x82...ffee | |
| 02/21/2026 | 6:04:27 PM | buy | $22.91 | $1,989.04 | 22.91 | 1,989.04 | 0.01152 | 0xb8...a9d9 | |
| 02/21/2026 | 6:04:06 PM | buy | $229.2 | $1,989.14 | 229.2 | 1,989.14 | 0.1152 | 0x68...d35d | |
| 02/21/2026 | 6:04:06 PM | sell | $201.82 | $1,988.76 | 201.82 | 1,988.76 | 0.1014 | 0xe6...3164 | |
| 02/21/2026 | 6:04:01 PM | sell | $179.75 | $1,988.71 | 179.75 | 1,988.71 | 0.09038 | 0x71...a4c7 | |
| 02/21/2026 | 6:03:54 PM | sell | $57.08 | $1,988.85 | 57.08 | 1,988.85 | 0.0287 | 0x69...9f77 | |
| 02/21/2026 | 6:02:21 PM | buy | $5.06 | $1,989.27 | 5.06 | 1,989.27 | 0.002543 | 0xd4...0bbd | |
| 02/21/2026 | 6:02:21 PM | buy | $7.51 | $1,989.28 | 7.51 | 1,989.28 | 0.003778 | 0x5c...00c6 | |
| 02/21/2026 | 6:02:07 PM | buy | $15.69 | $1,989.39 | 15.69 | 1,989.39 | 0.007887 | 0x74...ba45 | |
| 02/21/2026 | 6:02:08 PM | sell | $100 | $1,988.94 | 100 | 1,988.94 | 0.05027 | 0x42...92ae | |
| 02/21/2026 | 6:02:07 PM | buy | $101.99 | $1,989.32 | 101.99 | 1,989.32 | 0.05127 | 0x74...ba45 | |
| 02/21/2026 | 6:02:08 PM | sell | $8.39 | $1,988.88 | 8.39 | 1,988.88 | 0.004218 | 0xc0...ca43 | |
| 02/21/2026 | 6:01:57 PM | buy | $170.89 | $1,989.15 | 170.89 | 1,989.15 | 0.08591 | 0xf8...2cf2 | |
| 02/21/2026 | 6:01:33 PM | sell | $15.71 | $1,988.66 | 15.71 | 1,988.66 | 0.007904 | 0xc8...28b4 | |
| 02/21/2026 | 6:01:23 PM | buy | $228.55 | $1,988.93 | 228.55 | 1,988.93 | 0.1149 | 0xa5...7746 | |
| 02/21/2026 | 6:01:14 PM | buy | $323.13 | $1,988.59 | 323.13 | 1,988.59 | 0.1624 | 0x23...1751 | |
| 02/21/2026 | 6:01:14 PM | sell | $250.17 | $1,988.15 | 250.17 | 1,988.15 | 0.1258 | 0x0f...c426 |