- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 282.12
- Pooled USDC:
- $185,027.78
WETH/USDC price stats on Arbitrum
As of February 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,005.76. WETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 29893 trades with trading volume of $5,336,297.59. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $338,420,778.51. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $750,909.64. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $750,909.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 29893 in the last 24 hours, 15338 of which are buy transactions, and 14555 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,336,297.59 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,005.76, captured at 1:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,005.76 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:20:40 PM | buy | $25 | $2,005.72 | 25 | 2,005.72 | 0.01246 | 0x2f...e5dc | |
| 02/16/2026 | 1:20:39 PM | buy | $10.56 | $2,006.27 | 10.56 | 2,006.27 | 0.005264 | 0x13...14fa | |
| 02/16/2026 | 1:20:40 PM | sell | $163.79 | $2,005.76 | 163.79 | 2,005.76 | 0.08166 | 0x6a...4714 | |
| 02/16/2026 | 1:20:38 PM | sell | $181.75 | $2,006 | 181.75 | 2,006 | 0.0906 | 0xe4...9e3b | |
| 02/16/2026 | 1:20:40 PM | buy | $36.91 | $2,005.76 | 36.91 | 2,005.76 | 0.0184 | 0x84...e115 | |
| 02/16/2026 | 1:20:40 PM | sell | $226.67 | $2,005.47 | 226.67 | 2,005.47 | 0.113 | 0x3b...99ee | |
| 02/16/2026 | 1:20:37 PM | buy | $22.92 | $2,006.52 | 22.92 | 2,006.52 | 0.01142 | 0xfb...23e9 | |
| 02/16/2026 | 1:20:36 PM | buy | $91.75 | $2,006.37 | 91.75 | 2,006.37 | 0.04572 | 0xaa...127a | |
| 02/16/2026 | 1:20:36 PM | sell | $20.56 | $2,006.12 | 20.56 | 2,006.12 | 0.01025 | 0xc6...dddc | |
| 02/16/2026 | 1:20:36 PM | buy | $61.23 | $2,006.49 | 61.23 | 2,006.49 | 0.03052 | 0xd8...4ecf | |
| 02/16/2026 | 1:20:34 PM | buy | $59.58 | $2,006.51 | 59.58 | 2,006.51 | 0.02969 | 0x38...8a46 | |
| 02/16/2026 | 1:20:35 PM | sell | $168.29 | $2,006.03 | 168.29 | 2,006.03 | 0.08389 | 0xe7...9b6c | |
| 02/16/2026 | 1:20:33 PM | buy | $107.57 | $2,006.39 | 107.57 | 2,006.39 | 0.05361 | 0xd9...0d48 | |
| 02/16/2026 | 1:20:33 PM | buy | $203.59 | $2,005.61 | 203.59 | 2,005.61 | 0.1015 | 0xf0...42cb | |
| 02/16/2026 | 1:20:33 PM | buy | $315.7 | $2,006 | 315.7 | 2,006 | 0.1573 | 0x2a...ba0f | |
| 02/16/2026 | 1:20:33 PM | buy | $46.01 | $2,006.27 | 46.01 | 2,006.27 | 0.02293 | 0x20...e982 | |
| 02/16/2026 | 1:20:32 PM | buy | $99.61 | $2,006.82 | 99.61 | 2,006.82 | 0.04963 | 0x6f...a2f6 | |
| 02/16/2026 | 1:20:33 PM | sell | $267.91 | $2,006.29 | 267.91 | 2,006.29 | 0.1335 | 0x2a...1f42 | |
| 02/16/2026 | 1:20:33 PM | sell | $686.93 | $2,005.57 | 686.93 | 2,005.57 | 0.3425 | 0x59...419c | |
| 02/16/2026 | 1:20:31 PM | sell | $324.04 | $2,006.55 | 324.04 | 2,006.55 | 0.1614 | 0x9c...ebb5 |