WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,968.39
Price
1,968.39 USDC
TVL
$720,183.16
MKT CAP
$332.8M
5m
0.04%
1h
-0.94%
4h
-0.86%
24h
-1.12%
Share
TXNS
33K
Buys
17K
Sells
16K
Volume
5M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
290.97
Pooled USDC:
$147,429.01

WETH/USDC price stats on Arbitrum

As of February 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,968.39. WETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 33083 trades with trading volume of $4,626,254.45. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $332,815,074.23. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $720,183.16. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $720,183.16.

The total transactions of WETH/USDC is 33083 in the last 24 hours, 17396 of which are buy transactions, and 15687 are sales transactions.

WETH/USDC pool has a trading volume of $4,626,254.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,968.39, captured at 4:17 PM UTC.

The price of converting 1 WETH to USD is $1,968.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20264:17:05 PMbuy$50.02$1,968.3950.021,968.390.025410x37...07fd
02/18/20264:17:01 PMbuy$250.02$1,969.25250.021,969.250.12690xef...5352
02/18/20264:17:01 PMsell$21.19$1,968.2221.191,968.220.010760x64...c274
02/18/20264:17:01 PMsell$37.07$1,967.9937.071,967.990.018830x9c...5d0c
02/18/20264:17:01 PMsell$1.91$1,968.041.911,968.040.0009740xf0...9b7a
02/18/20264:17:01 PMsell$11.13$1,968.0311.131,968.030.0056580x03...e954
02/18/20264:17:01 PMsell$35.5$1,968.1735.51,968.170.018040x4c...6815
02/18/20264:17:01 PMsell$64.59$1,968.0964.591,968.090.032810xd3...ee38
02/18/20264:17:01 PMsell$505.25$1,968.65505.251,968.650.25660xf2...f95b
02/18/20264:16:51 PMsell$202.63$1,968.82202.631,968.820.10290x35...5dc6
02/18/20264:16:37 PMbuy$218.24$1,969.2218.241,969.20.11080xdf...f959
02/18/20264:16:32 PMbuy$5.54$1,969.025.541,969.020.0028160x1f...d922
02/18/20264:16:29 PMsell$261.84$1,968.44261.841,968.440.1330x53...aaa7
02/18/20264:16:31 PMbuy$11.31$1,96911.311,9690.0057470xed...e4f1
02/18/20264:16:29 PMsell$244.02$1,968.86244.021,968.860.12390x1c...69fa
02/18/20264:16:30 PMbuy$227.16$1,968.81227.161,968.810.11530x9c...b26e
02/18/20264:16:27 PMbuy$143.3$1,969.33143.31,969.330.072760x9b...2093
02/18/20264:16:23 PMbuy$21.19$1,969.221.191,969.20.010760xf3...2102
02/18/20264:16:21 PMsell$615.65$1,968.07615.651,968.070.31280x0e...0165
02/18/20264:16:22 PMbuy$175.06$1,968.97175.061,968.970.088910x4d...913f