WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,018.9
Price
2,018.9 USDC
TVL
$738,297.47
MKT CAP
$331.7M
5m
-0.04%
1h
0.09%
4h
1.14%
24h
2.02%
Share
TXNS
32K
Buys
16K
Sells
16K
Volume
5M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
278.21
Pooled USDC:
$176,607.02

WETH/USDC price stats on Arbitrum

As of February 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,018.9. WETH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 32471 trades with trading volume of $4,705,763.14. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $331,714,205.38. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $738,297.47. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $738,297.47.

The total transactions of WETH/USDC is 32471 in the last 24 hours, 16478 of which are buy transactions, and 15993 are sales transactions.

WETH/USDC pool has a trading volume of $4,705,763.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,018.9, captured at 9:05 AM UTC.

The price of converting 1 WETH to USD is $2,018.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20269:05:55 AMsell$92.03$2,018.992.032,018.90.045580x1a...3a95
02/18/20269:05:54 AMsell$261.49$2,019.15261.492,019.150.12950x9e...26c7
02/18/20269:05:50 AMbuy$165$2,019.621652,019.620.081690xed...0f3f
02/18/20269:05:43 AMbuy$220.1$2,019.35220.12,019.350.10890x1d...fd20
02/18/20269:05:32 AMsell$11.06$2,018.9511.062,018.950.0054790xd3...05dc
02/18/20269:05:33 AMsell$112.59$2,018.87112.592,018.870.055770xff...b69a
02/18/20269:05:23 AMsell$94.77$2,019.0394.772,019.030.046940x4d...8e14
02/18/20269:05:22 AMsell$82.89$2,019.1582.892,019.150.041050x38...929a
02/18/20269:05:19 AMbuy$241.65$2,019.79241.652,019.790.11960x0f...a308
02/18/20269:05:20 AMsell$241.76$2,019.38241.762,019.380.11970x5d...0e87
02/18/20269:05:19 AMbuy$70.48$2,019.5770.482,019.570.03490xa5...6307
02/18/20269:05:15 AMbuy$263.23$2,019.33263.232,019.330.13030x21...4981
02/18/20269:05:11 AMsell$105.94$2,018.82105.942,018.820.052480xaf...fae5
02/18/20269:05:10 AMbuy$241.7$2,019.12241.72,019.120.11970x3f...0f3e
02/18/20269:05:09 AMbuy$129.43$2,018.86129.432,018.860.064110xef...b9ad
02/18/20269:05:09 AMbuy$53.42$2,018.7353.422,018.730.026460x32...b427
02/18/20269:05:09 AMbuy$87.43$2,018.6387.432,018.630.043310x2b...5c01
02/18/20269:05:08 AMsell$98.15$2,018.0198.152,018.010.048640x86...f47b
02/18/20269:05:08 AMbuy$160.25$2,018.46160.252,018.460.079390xc9...5a6c
02/18/20269:05:06 AMbuy$216.52$2,018.21216.522,018.210.10720xc7...1150