WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,423.88
Price
2,423.88 USDC
TVL
$600,734.21
MKT CAP
$393.7M
5m
-0.06%
1h
0.05%
4h
-0.31%
24h
3.83%
Share
TXNS
27K
Buys
13K
Sells
14K
Volume
5M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
163.29
Pooled USDC:
$204,922.39

WETH/USDC price stats on Arbitrum

As of April 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,423.88. WETH price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 27128 trades with trading volume of $5,204,333.01. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $393,686,114.67. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $600,734.22. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $600,734.22.

The total transactions of WETH/USDC is 27128 in the last 24 hours, 13383 of which are buy transactions, and 13745 are sales transactions.

WETH/USDC pool has a trading volume of $5,204,333.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,423.88, captured at 1:30 AM UTC.

The price of converting 1 WETH to USD is $2,423.88 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20261:30:52 AMsell$128.82$2,423.36128.822,423.360.05316
0xFD1...cEDb
0x59...412a
04/18/20261:30:53 AMbuy$173.01$2,423.88173.012,423.880.07137
0x1EF...7Ca8
0x4d...9134
04/18/20261:30:45 AMsell$260.94$2,423.72260.942,423.720.1076
0xFD1...cEDb
0x3d...aa57
04/18/20261:30:45 AMsell$56.35$2,423.4956.352,423.490.02325
0xFD1...cEDb
0x9b...39cb
04/18/20261:30:38 AMbuy$262.14$2,424.21262.142,424.210.1081
0x2A8...58F1
0x0a...adbb
04/18/20261:30:37 AMsell$358.18$2,423.86358.182,423.860.1477
0xFD1...cEDb
0x06...ce5b
04/18/20261:30:37 AMsell$45.3$2,423.5745.32,423.570.01869
0xFD1...cEDb
0x04...ad06
04/18/20261:30:10 AMsell$56.17$2,424.2456.172,424.240.02317
0xFD1...cEDb
0x23...f9f6
04/18/20261:30:10 AMsell$209.1$2,424.44209.12,424.440.08624
0xFD1...cEDb
0x66...f3b7
04/18/20261:30:10 AMsell$58.47$2,424.1658.472,424.160.02412
0xFD1...cEDb
0xff...428c
04/18/20261:29:19 AMsell$70.31$2,424.6470.312,424.640.029
0xf70...dbEF
0x60...485e
04/18/20261:28:12 AMsell$61.13$2,424.7361.132,424.730.02521
0xFD1...cEDb
0x90...99f3
04/18/20261:28:12 AMsell$33.93$2,424.833.932,424.80.01399
0xFD1...cEDb
0x26...5647
04/18/20261:28:12 AMsell$276.74$2,425.03276.742,425.030.1141
0xFD1...cEDb
0x71...38f8
04/18/20261:27:37 AMbuy$249.23$2,425.53249.232,425.530.1027
0xFD1...cEDb
0x76...23a2
04/18/20261:27:04 AMsell$87.35$2,424.9387.352,424.930.03602
0xFD1...cEDb
0x51...7df0
04/18/20261:27:00 AMsell$129.82$2,425.09129.822,425.090.05353
0xFD1...cEDb
0x46...4dcf
04/18/20261:26:56 AMbuy$221.82$2,425.51221.822,425.510.09145
0x5AC...873d
0x36...9741
04/18/20261:26:00 AMsell$107.17$2,424.94107.172,424.940.04419
0x8C8...f2A8
0x73...5ed7
04/18/20261:25:57 AMbuy$81.72$2,425.4481.722,425.440.03369
0x000...D84a
0x86...8e18