WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,180.54
Price
2,180.54 USDC
TVL
$604,466.85
MKT CAP
$337.9M
5m
-0.00%
1h
0.19%
4h
0.11%
24h
-1.91%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
223.09
Pooled USDC:
$117,993.5

WETH/USDC price stats on Arbitrum

As of May 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,180.54. WETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 13711 trades with trading volume of $2,616,283.47. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $337,897,517.70. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $604,466.86. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $604,466.86.

The total transactions of WETH/USDC is 13711 in the last 24 hours, 6908 of which are buy transactions, and 6803 are sales transactions.

WETH/USDC pool has a trading volume of $2,616,283.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,180.54, captured at 7:20 PM UTC.

The price of converting 1 WETH to USD is $2,180.54 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20267:19:40 PMbuy$319.19$2,180.54319.192,180.540.1463
0xFD1...cEDb
0x36...10df
05/16/20267:19:21 PMsell$96.42$2,180.196.422,180.10.04422
0xFD1...cEDb
0x14...6dc8
05/16/20267:19:21 PMsell$53.85$2,180.1853.852,180.180.0247
0xFD1...cEDb
0x1d...8644
05/16/20267:19:21 PMsell$100.2$2,180.26100.22,180.260.04596
0xFD1...cEDb
0xf9...178b
05/16/20267:19:21 PMsell$112$2,1801122,1800.05137
0xFD1...cEDb
0xb0...619c
05/16/20267:17:50 PMsell$81.47$2,180.3581.472,180.350.03736
0xFD1...cEDb
0xa6...120f
05/16/20267:17:45 PMsell$139.05$2,180.63139.052,180.630.06376
0xFD1...cEDb
0x48...ae6b
05/16/20267:17:45 PMsell$76.31$2,180.5276.312,180.520.03499
0xFD1...cEDb
0x24...6cba
05/16/20267:17:45 PMsell$87.78$2,180.4487.782,180.440.04025
0xFD1...cEDb
0x82...2912
05/16/20267:17:32 PMsell$31.62$2,180.7231.622,180.720.0145
0xf70...dbEF
0x0b...704e
05/16/20267:17:06 PMsell$24.71$2,180.7524.712,180.750.01133
0xf70...dbEF
0x89...27f9
05/16/20267:17:05 PMsell$17.44$2,180.7717.442,180.770.008
0xf70...dbEF
0xaa...b8e0
05/16/20267:16:41 PMbuy$173.69$2,181.12173.692,181.120.07963
0xf70...dbEF
0x33...41dd
05/16/20267:16:03 PMbuy$303.58$2,180.88303.582,180.880.1392
0xFD1...cEDb
0x5a...7589
05/16/20267:15:46 PMbuy$305.2$2,180.57305.22,180.570.1399
0xFD1...cEDb
0xa0...8fce
05/16/20267:15:07 PMsell$47.19$2,18047.192,1800.02164
0x5cD...0FC3
0xfe...4f44
05/16/20267:12:18 PMbuy$251.12$2,180.33251.122,180.330.1151
0x4Cd...c69D
0x8e...e6fa
05/16/20267:11:25 PMsell$329.52$2,179.94329.522,179.940.1511
0x256...757c
0xba...0a8f
05/16/20267:11:17 PMsell$312.21$2,180.27312.212,180.270.1432
0xf70...dbEF
0xf2...b217
05/16/20267:11:05 PMbuy$348.27$2,180.44348.272,180.440.1597
0xf70...dbEF
0xc8...6232