- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 205.11
- Pooled USDC:
- $705,681.9
WETH/USDC price stats on Arbitrum
As of January 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,316.51. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 11520 trades with trading volume of $5,970,115.08. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $563,783,157.33. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $1,385,956.47. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $1,385,956.47.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 11520 in the last 24 hours, 5789 of which are buy transactions, and 5731 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,970,115.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,316.51, captured at 9:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,316.51 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:12:06 AM | sell | $352.87 | $3,316.51 | 352.87 | 3,316.51 | 0.1064 | 0x04...5eeb | |
| 01/18/2026 | 9:11:51 AM | buy | $633.33 | $3,317.11 | 633.33 | 3,317.11 | 0.1909 | 0xd4...a028 | |
| 01/18/2026 | 9:11:50 AM | sell | $531.05 | $3,316.43 | 531.05 | 3,316.43 | 0.1601 | 0x41...3dc1 | |
| 01/18/2026 | 9:11:02 AM | buy | $20.26 | $3,317.2 | 20.26 | 3,317.2 | 0.006107 | 0xc0...9a7f | |
| 01/18/2026 | 9:10:31 AM | sell | $986.56 | $3,316.75 | 986.56 | 3,316.75 | 0.2974 | 0x84...fc8d | |
| 01/18/2026 | 9:10:14 AM | sell | $1,402.06 | $3,317.11 | 1,402.06 | 3,317.11 | 0.4226 | 0x99...f1d6 | |
| 01/18/2026 | 9:10:13 AM | buy | $890.27 | $3,317.89 | 890.27 | 3,317.89 | 0.2683 | 0x10...aac5 | |
| 01/18/2026 | 9:10:14 AM | buy | $370.61 | $3,317.55 | 370.61 | 3,317.55 | 0.1117 | 0x2c...08ee | |
| 01/18/2026 | 9:10:12 AM | buy | $319.64 | $3,317.62 | 319.64 | 3,317.62 | 0.09634 | 0xfc...6a54 | |
| 01/18/2026 | 9:10:12 AM | sell | $1,402.16 | $3,317.2 | 1,402.16 | 3,317.2 | 0.4226 | 0x07...f215 | |
| 01/18/2026 | 9:10:09 AM | sell | $99.79 | $3,317.53 | 99.79 | 3,317.53 | 0.03008 | 0x10...e720 | |
| 01/18/2026 | 9:10:08 AM | sell | $1.02 | $3,317.56 | 1.02 | 3,317.56 | 0.00031 | 0x5f...5d97 | |
| 01/18/2026 | 9:10:05 AM | sell | $280.27 | $3,317.62 | 280.27 | 3,317.62 | 0.08448 | 0xfd...6d2a | |
| 01/18/2026 | 9:10:03 AM | buy | $608.11 | $3,317.01 | 608.11 | 3,317.01 | 0.1833 | 0xc9...5ca8 | |
| 01/18/2026 | 9:10:04 AM | buy | $294.84 | $3,318.28 | 294.84 | 3,318.28 | 0.08885 | 0x41...9bbd | |
| 01/18/2026 | 9:10:03 AM | buy | $11.18 | $3,317.2 | 11.18 | 3,317.2 | 0.003371 | 0xf0...221f | |
| 01/18/2026 | 9:10:04 AM | buy | $127.99 | $3,317.61 | 127.99 | 3,317.61 | 0.03858 | 0x82...2df9 | |
| 01/18/2026 | 9:10:04 AM | buy | $448.71 | $3,317.48 | 448.71 | 3,317.48 | 0.1352 | 0x3a...6d73 | |
| 01/18/2026 | 9:10:03 AM | buy | $413.87 | $3,317.29 | 413.87 | 3,317.29 | 0.1247 | 0x56...003e | |
| 01/18/2026 | 9:10:04 AM | buy | $1,299.62 | $3,317.92 | 1,299.62 | 3,317.92 | 0.3916 | 0x10...f42e |