Info about WETH-USDC pair
- Pooled WETH:
- 306.68
- Pooled USDC:
- $163,179.07
WETH/USDC price stats on Arbitrum
As of February 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,020.88. WETH price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 40098 trades with trading volume of $9,195,508.38. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $345,300,120.46. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $782,948.80. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $782,948.80.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 40098 in the last 24 hours, 20196 of which are buy transactions, and 19902 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $9,195,508.38 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,020.88, captured at 11:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,020.88 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 11:17:25 AM | sell | $163.76 | $2,020.88 | 163.76 | 2,020.88 | 0.08103 | 0x7b...75c3 | |
| 02/09/2026 | 11:17:21 AM | buy | $54.86 | $2,021.39 | 54.86 | 2,021.39 | 0.02714 | 0x43...6f40 | |
| 02/09/2026 | 11:17:15 AM | sell | $146.43 | $2,021.07 | 146.43 | 2,021.07 | 0.07245 | 0xa3...8603 | |
| 02/09/2026 | 11:17:08 AM | sell | $159.77 | $2,021.71 | 159.77 | 2,021.71 | 0.07903 | 0xa9...2dfa | |
| 02/09/2026 | 11:17:09 AM | sell | $176.97 | $2,021.39 | 176.97 | 2,021.39 | 0.08755 | 0xde...4df8 | |
| 02/09/2026 | 11:17:04 AM | sell | $195.67 | $2,022.06 | 195.67 | 2,022.06 | 0.09676 | 0x54...fa56 | |
| 02/09/2026 | 11:17:04 AM | sell | $6.72 | $2,022.25 | 6.72 | 2,022.25 | 0.003326 | 0xfd...abe9 | |
| 02/09/2026 | 11:17:01 AM | sell | $208.74 | $2,022.46 | 208.74 | 2,022.46 | 0.1032 | 0x0c...c440 | |
| 02/09/2026 | 11:17:00 AM | sell | $152.42 | $2,022.81 | 152.42 | 2,022.81 | 0.07535 | 0xa4...206e | |
| 02/09/2026 | 11:16:50 AM | sell | $121.1 | $2,023.08 | 121.1 | 2,023.08 | 0.05986 | 0x3f...a298 | |
| 02/09/2026 | 11:16:40 AM | sell | $90.64 | $2,023.28 | 90.64 | 2,023.28 | 0.0448 | 0xed...b15e | |
| 02/09/2026 | 11:16:40 AM | buy | $155.2 | $2,023.62 | 155.2 | 2,023.62 | 0.07669 | 0xcc...38e5 | |
| 02/09/2026 | 11:16:39 AM | buy | $173.46 | $2,023.3 | 173.46 | 2,023.3 | 0.08573 | 0x7c...d896 | |
| 02/09/2026 | 11:16:35 AM | buy | $169.67 | $2,022.97 | 169.67 | 2,022.97 | 0.08387 | 0x89...c8ff | |
| 02/09/2026 | 11:16:33 AM | buy | $208.84 | $2,022.61 | 208.84 | 2,022.61 | 0.1032 | 0xa8...7920 | |
| 02/09/2026 | 11:16:27 AM | buy | $326.79 | $2,022.09 | 326.79 | 2,022.09 | 0.1616 | 0xaf...40a7 | |
| 02/09/2026 | 11:16:27 AM | buy | $174.96 | $2,021.6 | 174.96 | 2,021.6 | 0.08654 | 0xfd...7638 | |
| 02/09/2026 | 11:16:21 AM | buy | $175.9 | $2,021.26 | 175.9 | 2,021.26 | 0.08702 | 0x81...f958 | |
| 02/09/2026 | 11:16:18 AM | buy | $167.53 | $2,020.93 | 167.53 | 2,020.93 | 0.0829 | 0xbd...1eb7 | |
| 02/09/2026 | 11:16:17 AM | buy | $11.51 | $2,020.76 | 11.51 | 2,020.76 | 0.005696 | 0xc5...e3d4 |