WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,204.8
Price
3,204.8 USDC
TVL
$1.44M
MKT CAP
$563.6M
5m
0.14%
1h
0.12%
4h
-0.09%
24h
-3.06%
Share
TXNS
31K
Buys
15K
Sells
16K
Volume
16M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
272.62
Pooled USDC:
$564,175.37

WETH/USDC price stats on Arbitrum

As of January 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,204.8. WETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 31034 trades with trading volume of $15,886,532.12. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $563,554,068.46. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $1,437,878.59. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $1,437,878.59.

The total transactions of WETH/USDC is 31034 in the last 24 hours, 15382 of which are buy transactions, and 15652 are sales transactions.

WETH/USDC pool has a trading volume of $15,886,532.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,204.8, captured at 8:19 AM UTC.

The price of converting 1 WETH to USD is $3,204.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/20268:19:03 AMsell$135.34$3,204.14135.343,204.140.042240xbf...d374
01/19/20268:19:04 AMbuy$208.92$3,204.8208.923,204.80.065190x4b...a8da
01/19/20268:19:02 AMbuy$637.79$3,204.66637.793,204.660.1990xed...af37
01/19/20268:18:55 AMbuy$804.73$3,203.78804.733,203.780.25110xf6...9669
01/19/20268:18:55 AMbuy$773.15$3,204.16773.153,204.160.24120xc1...fe8b
01/19/20268:18:55 AMbuy$51.04$3,204.3751.043,204.370.015920xc6...539b
01/19/20268:18:55 AMbuy$241.22$3,204.44241.223,204.440.075270x52...7b60
01/19/20268:18:42 AMbuy$200$3,203.52003,203.50.062430xc6...180b
01/19/20268:18:44 AMbuy$49.03$3,203.5749.033,203.570.01530x60...ab91
01/19/20268:18:42 AMbuy$300$3,203.383003,203.380.093650xae...0a5e
01/19/20268:18:42 AMbuy$172.75$3,203.27172.753,203.270.053930x37...20cd
01/19/20268:18:41 AMsell$118.88$3,202.61118.883,202.610.037120x14...0440
01/19/20268:18:40 AMbuy$810.3$3,203.07810.33,203.070.25290xe8...81fe
01/19/20268:18:40 AMbuy$27.44$3,203.2727.443,203.270.0085680x8f...e827
01/19/20268:18:36 AMbuy$200$3,202.822003,202.820.062440x83...1262
01/19/20268:18:30 AMbuy$999.51$3,202.4999.513,202.40.31210x45...162e
01/19/20268:18:30 AMbuy$251.27$3,202.71251.273,202.710.078450x0c...2380
01/19/20268:18:30 AMsell$1,504.74$3,201.891,504.743,201.890.46990xb5...d238
01/19/20268:18:03 AMbuy$464.76$3,202.78464.763,202.780.14510x5f...0a1a
01/19/20268:18:03 AMbuy$1,505.92$3,202.31,505.923,202.30.47020x1a...e1f7