- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 269.51
- Pooled USDC:
- $567,376.45
WETH/USDC price stats on Arbitrum
As of January 11, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,095.81. WETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 5459 trades with trading volume of $2,068,860.98. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $551,265,017.17. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $1,401,740.51. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $1,401,740.51.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5459 in the last 24 hours, 2586 of which are buy transactions, and 2873 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,068,860.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,095.81, captured at 6:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,095.81 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:16:58 AM | sell | $19.64 | $3,095.81 | 19.64 | 3,095.81 | 0.006347 | 0xd0...fa6b | |
| 01/11/2026 | 6:16:54 AM | sell | $337.65 | $3,095.9 | 337.65 | 3,095.9 | 0.109 | 0x49...6c5b | |
| 01/11/2026 | 6:16:39 AM | buy | $334.78 | $3,096.52 | 334.78 | 3,096.52 | 0.1081 | 0xe6...cb71 | |
| 01/11/2026 | 6:16:29 AM | sell | $337.65 | $3,095.9 | 337.65 | 3,095.9 | 0.109 | 0xd0...8b4b | |
| 01/11/2026 | 6:16:10 AM | buy | $237.43 | $3,096.54 | 237.43 | 3,096.54 | 0.07667 | 0x2f...fc2b | |
| 01/11/2026 | 6:16:01 AM | sell | $368.35 | $3,095.95 | 368.35 | 3,095.95 | 0.1189 | 0xa6...9677 | |
| 01/11/2026 | 6:15:59 AM | sell | $531.29 | $3,096.17 | 531.29 | 3,096.17 | 0.1715 | 0xba...0ea7 | |
| 01/11/2026 | 6:15:49 AM | buy | $365.27 | $3,097 | 365.27 | 3,097 | 0.1179 | 0x28...32fa | |
| 01/11/2026 | 6:15:50 AM | sell | $341.46 | $3,096.39 | 341.46 | 3,096.39 | 0.1102 | 0x70...b5f0 | |
| 01/11/2026 | 6:14:50 AM | sell | $3.25 | $3,096.29 | 3.25 | 3,096.29 | 0.001049 | 0x0c...b1ad | |
| 01/11/2026 | 6:14:38 AM | sell | $368.4 | $3,096.38 | 368.4 | 3,096.38 | 0.1189 | 0xe2...4136 | |
| 01/11/2026 | 6:14:27 AM | buy | $365.29 | $3,097.13 | 365.29 | 3,097.13 | 0.1179 | 0x25...6f23 | |
| 01/11/2026 | 6:14:28 AM | sell | $254.38 | $3,096.53 | 254.38 | 3,096.53 | 0.08215 | 0xe8...e2bc | |
| 01/11/2026 | 6:14:18 AM | sell | $267.1 | $3,096.48 | 267.1 | 3,096.48 | 0.08626 | 0xd4...0388 | |
| 01/11/2026 | 6:14:07 AM | buy | $304.4 | $3,097.09 | 304.4 | 3,097.09 | 0.09828 | 0x2e...8ba7 | |
| 01/11/2026 | 6:13:45 AM | sell | $307.01 | $3,096.47 | 307.01 | 3,096.47 | 0.09915 | 0xb4...8508 | |
| 01/11/2026 | 6:13:30 AM | buy | $395.72 | $3,097.07 | 395.72 | 3,097.07 | 0.1277 | 0xcb...4ac9 | |
| 01/11/2026 | 6:13:22 AM | sell | $399.11 | $3,096.45 | 399.11 | 3,096.45 | 0.1288 | 0x7e...bb40 | |
| 01/11/2026 | 6:13:09 AM | buy | $395.73 | $3,097.07 | 395.73 | 3,097.07 | 0.1277 | 0x1d...db1d | |
| 01/11/2026 | 6:12:54 AM | sell | $259.42 | $3,096.42 | 259.42 | 3,096.42 | 0.08378 | 0x1f...88ae |