WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,951.11
Price
1,951.11 USDC
TVL
$815,333.96
MKT CAP
$330.3M
5m
0.02%
1h
-0.74%
4h
-1.22%
24h
-1.48%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
302.23
Pooled USDC:
$225,631.41

WETH/USDC price stats on Arbitrum

As of February 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,951.11. WETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 11570 trades with trading volume of $1,794,089.39. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $330,346,135.60. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $815,333.97. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $815,333.97.

The total transactions of WETH/USDC is 11570 in the last 24 hours, 5949 of which are buy transactions, and 5621 are sales transactions.

WETH/USDC pool has a trading volume of $1,794,089.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,951.11, captured at 2:00 PM UTC.

The price of converting 1 WETH to USD is $1,951.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20262:00:34 PMbuy$306.83$1,951.11306.831,951.110.1572
0x8b9...a9aA
0x7a...028f
02/22/20262:00:31 PMbuy$304.62$1,950.71304.621,950.710.1561
0xFD1...cEDb
0x20...19d5
02/22/20261:59:51 PMbuy$13.5$1,950.5113.51,950.510.006922
0x8aA...5fbE
0x89...712b
02/22/20261:59:32 PMsell$246.18$1,950.27246.181,950.270.1262
0x8b9...a9aA
0x4b...e2b2
02/22/20261:59:25 PMsell$176.41$1,950.54176.411,950.540.09044
0xFD1...cEDb
0x77...c906
02/22/20261:59:11 PMsell$36.36$1,950.6836.361,950.680.01864
0x2ff...C6dc
0x97...6cd1
02/22/20261:58:53 PMbuy$177.49$1,950.98177.491,950.980.09097
0xFD1...cEDb
0xcc...6d01
02/22/20261:58:49 PMbuy$194.63$1,950.74194.631,950.740.09977
0x8b9...a9aA
0x1a...d317
02/22/20261:58:49 PMsell$197.07$1,950.35197.071,950.350.101
0x879...F227
0x04...7c56
02/22/20261:58:49 PMbuy$172.68$1,950.76172.681,950.760.08852
0x8b9...a9aA
0xa1...5f2b
02/22/20261:58:45 PMbuy$14.71$1,950.6314.711,950.630.007544
0x5A9...59eA
0x99...c1a5
02/22/20261:58:25 PMbuy$218.66$1,950.48218.661,950.480.1121
0x433...F637
0x5e...f2c5
02/22/20261:58:23 PMsell$44.51$1,949.9844.511,949.980.02282
0xB95...E0d1
0x91...8f62
02/22/20261:58:18 PMbuy$216.46$1,950.26216.461,950.260.1109
0x8b9...a9aA
0x2c...088a
02/22/20261:58:10 PMsell$72.39$1,949.7872.391,949.780.03713
0x47A...16c7
0xa7...92e5
02/22/20261:58:05 PMbuy$199.87$1,950.08199.871,950.080.1024
0x8b9...a9aA
0xa2...a4dc
02/22/20261:58:04 PMbuy$173.74$1,949.81173.741,949.810.0891
0x8b9...a9aA
0x3e...3ba5
02/22/20261:57:54 PMsell$222.98$1,949.46222.981,949.460.1143
0x51A...02A7
0x79...0cad
02/22/20261:57:20 PMbuy$3.96$1,950.013.961,950.010.002033
0x154...05Ff
0xfc...3183
02/22/20261:57:17 PMbuy$31.39$1,949.9831.391,949.980.0161
0x916...F571
0xd6...1740