WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,127.95
Price
2,127.95 USDC
TVL
$594,332.59
MKT CAP
$325.4M
5m
-0.05%
1h
0.29%
4h
0.62%
24h
-0.24%
Share
TXNS
17K
Buys
9K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
223.83
Pooled USDC:
$118,012.67

WETH/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,127.95. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 17092 trades with trading volume of $3,159,425.07. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $325,417,576.98. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $594,332.59. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $594,332.59.

The total transactions of WETH/USDC is 17092 in the last 24 hours, 8574 of which are buy transactions, and 8518 are sales transactions.

WETH/USDC pool has a trading volume of $3,159,425.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,127.95, captured at 6:26 AM UTC.

The price of converting 1 WETH to USD is $2,127.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20266:25:54 AMsell$319.72$2,127.95319.722,127.950.1502
0xD0d...5BeA
0x94...9862
05/20/20266:25:53 AMsell$65.65$2,128.1765.652,128.170.03085
0xFD1...cEDb
0x91...4631
05/20/20266:25:52 AMsell$192.05$2,128.31192.052,128.310.09024
0xD0d...5BeA
0x73...0797
05/20/20266:25:40 AMbuy$99.63$2,128.7999.632,128.790.0468
0x8F7...25A8
0xbe...e12b
05/20/20266:25:28 AMbuy$97.94$2,128.6897.942,128.680.04601
0x879...F227
0x06...3751
05/20/20266:25:25 AMsell$693.62$2,128.58693.622,128.580.3258
0xCD6...AE07
0x3f...539b
05/20/20266:25:25 AMsell$41.86$2,128.8141.862,128.810.01966
0x7A6...CAa2
0x29...b3c2
05/20/20266:25:25 AMbuy$162.52$2,129.3162.522,129.30.07632
0xD4a...109c
0x1b...d3bb
05/20/20266:25:24 AMsell$452.7$2,129.91452.72,129.910.2125
0x934...3a5D
0x23...fa0f
05/20/20266:25:24 AMsell$28.46$2,128.9228.462,128.920.01336
0xd39...A292
0x49...fddd
05/20/20266:25:24 AMsell$156.56$2,129.57156.562,129.570.07352
0x256...ee4B
0x6f...674d
05/20/20266:25:24 AMsell$425.23$2,129.18425.232,129.180.1997
0x69F...3D5B
0x5c...f947
05/20/20266:25:24 AMsell$62.28$2,129.4562.282,129.450.02924
0x454...31cD
0xa8...76c4
05/20/20266:25:24 AMsell$66.67$2,128.8766.672,128.870.03131
0x4a2...200D
0xb1...3e96
05/20/20266:25:06 AMsell$366.66$2,130.51366.662,130.510.1721
0xF42...3385
0xfe...0e15
05/20/20266:25:06 AMsell$4.14$2,130.224.142,130.220.001947
0xF42...3385
0x71...a112
05/20/20266:25:06 AMsell$41.52$2,130.2841.522,130.280.01949
0xF42...3385
0x63...d43c
05/20/20266:25:06 AMsell$34.41$2,130.2434.412,130.240.01615
0x902...9669
0x29...ecf2
05/20/20266:25:06 AMsell$52.6$2,130.1952.62,130.190.02469
0xF42...3385
0x3f...3a2e
05/20/20266:25:02 AMsell$110.49$2,130.89110.492,130.890.05185
0x8F7...25A8
0x16...f034