- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 192.85
- Pooled USDC:
- $816,408.79
WETH/USDC price stats on Arbitrum
As of January 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,338.93. WETH price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 53111 trades with trading volume of $24,794,032.62. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $549,970,935.58. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $1,460,347.59. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $1,460,347.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 53111 in the last 24 hours, 26575 of which are buy transactions, and 26536 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $24,794,032.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,338.93, captured at 6:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,338.93 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:01:18 PM | sell | $779.37 | $3,338.93 | 779.37 | 3,338.93 | 0.2334 | 0xd4...c342 | |
| 01/14/2026 | 6:01:16 PM | sell | $1,000.01 | $3,338.95 | 1,000.01 | 3,338.95 | 0.2995 | 0xfa...5a22 | |
| 01/14/2026 | 6:01:15 PM | sell | $838.72 | $3,339.39 | 838.72 | 3,339.39 | 0.2511 | 0x27...e769 | |
| 01/14/2026 | 6:01:17 PM | buy | $856.01 | $3,339.58 | 856.01 | 3,339.58 | 0.2563 | 0x2e...5a0c | |
| 01/14/2026 | 6:01:15 PM | sell | $370.7 | $3,339.68 | 370.7 | 3,339.68 | 0.111 | 0x0f...7e28 | |
| 01/14/2026 | 6:01:09 PM | sell | $570.84 | $3,340.06 | 570.84 | 3,340.06 | 0.1709 | 0x31...b981 | |
| 01/14/2026 | 6:01:11 PM | buy | $185.26 | $3,340.39 | 185.26 | 3,340.39 | 0.05546 | 0x1d...3ed9 | |
| 01/14/2026 | 6:01:09 PM | sell | $500.97 | $3,339.8 | 500.97 | 3,339.8 | 0.15 | 0x3b...0601 | |
| 01/14/2026 | 6:01:04 PM | buy | $343.08 | $3,340.68 | 343.08 | 3,340.68 | 0.1026 | 0x80...39ca | |
| 01/14/2026 | 6:01:04 PM | buy | $215.42 | $3,340.82 | 215.42 | 3,340.82 | 0.06448 | 0xe9...0fcf | |
| 01/14/2026 | 6:01:04 PM | buy | $1,000.12 | $3,340.35 | 1,000.12 | 3,340.35 | 0.2994 | 0x26...99f7 | |
| 01/14/2026 | 6:01:02 PM | buy | $107.25 | $3,340.7 | 107.25 | 3,340.7 | 0.0321 | 0xf7...9f22 | |
| 01/14/2026 | 6:01:03 PM | buy | $43.26 | $3,341.33 | 43.26 | 3,341.33 | 0.01294 | 0xb3...01ca | |
| 01/14/2026 | 6:01:02 PM | buy | $164.73 | $3,340.56 | 164.73 | 3,340.56 | 0.04931 | 0xf2...a4c7 | |
| 01/14/2026 | 6:01:03 PM | buy | $200.7 | $3,340.86 | 200.7 | 3,340.86 | 0.06007 | 0x9b...596a | |
| 01/14/2026 | 6:01:02 PM | buy | $202.47 | $3,340.47 | 202.47 | 3,340.47 | 0.06061 | 0x0c...4227 | |
| 01/14/2026 | 6:01:02 PM | buy | $152.86 | $3,340.64 | 152.86 | 3,340.64 | 0.04576 | 0xe1...4aa1 | |
| 01/14/2026 | 6:01:02 PM | buy | $166.83 | $3,340.77 | 166.83 | 3,340.77 | 0.04993 | 0x2e...9a7e | |
| 01/14/2026 | 6:01:01 PM | sell | $319.78 | $3,339.46 | 319.78 | 3,339.46 | 0.09576 | 0x92...3cc0 | |
| 01/14/2026 | 6:01:03 PM | buy | $105.63 | $3,341.29 | 105.63 | 3,341.29 | 0.03161 | 0xef...b973 |