- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 181.83
- Pooled USDC:
- $141,549.18
WETH/USDC price stats on Arbitrum
As of May 8, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,278.99. WETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 16991 trades with trading volume of $2,936,395.04. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $353,944,601.74. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $555,943.07. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $555,943.07.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16991 in the last 24 hours, 8079 of which are buy transactions, and 8912 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,936,395.04 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,278.99, captured at 7:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,278.99 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:43:12 AM | buy | $12.66 | $2,278.99 | 12.66 | 2,278.99 | 0.005558 | 0xd7...1036 | |
| 05/08/2026 | 7:43:00 AM | sell | $64.73 | $2,278.56 | 64.73 | 2,278.56 | 0.02841 | 0xde...b69f | |
| 05/08/2026 | 7:43:00 AM | sell | $677.12 | $2,278.98 | 677.12 | 2,278.98 | 0.2971 | 0xb6...2557 | |
| 05/08/2026 | 7:42:42 AM | sell | $2.13 | $2,279.36 | 2.13 | 2,279.36 | 0.0009381 | 0xa8...403a | |
| 05/08/2026 | 7:42:25 AM | sell | $695.57 | $2,279.12 | 695.57 | 2,279.12 | 0.3051 | 0x90...2d5e | |
| 05/08/2026 | 7:42:25 AM | buy | $507.66 | $2,279.47 | 507.66 | 2,279.47 | 0.2227 | 0x78...ef80 | |
| 05/08/2026 | 7:42:25 AM | buy | $60.03 | $2,279.79 | 60.03 | 2,279.79 | 0.02633 | 0x99...3c6f | |
| 05/08/2026 | 7:41:57 AM | buy | $144.64 | $2,279.88 | 144.64 | 2,279.88 | 0.06344 | 0x28...791e | |
| 05/08/2026 | 7:41:48 AM | buy | $501.68 | $2,279.6 | 501.68 | 2,279.6 | 0.22 | 0x49...595d | |
| 05/08/2026 | 7:41:49 AM | sell | $66.66 | $2,279.39 | 66.66 | 2,279.39 | 0.02924 | 0xb0...ea08 | |
| 05/08/2026 | 7:41:43 AM | sell | $66.65 | $2,278.9 | 66.65 | 2,278.9 | 0.02924 | 0x9d...c391 | |
| 05/08/2026 | 7:41:43 AM | buy | $450.39 | $2,279.05 | 450.39 | 2,279.05 | 0.1976 | 0x55...e9d1 | |
| 05/08/2026 | 7:41:43 AM | buy | $78.02 | $2,279.35 | 78.02 | 2,279.35 | 0.03423 | 0x89...3ce1 | |
| 05/08/2026 | 7:41:39 AM | buy | $509.28 | $2,278.72 | 509.28 | 2,278.72 | 0.2234 | 0x18...682a | |
| 05/08/2026 | 7:41:39 AM | sell | $173.03 | $2,278.71 | 173.03 | 2,278.71 | 0.07593 | 0xcc...49c9 | |
| 05/08/2026 | 7:41:39 AM | buy | $80.93 | $2,279.05 | 80.93 | 2,279.05 | 0.03551 | 0x42...7270 | |
| 05/08/2026 | 7:41:39 AM | buy | $53 | $2,279.18 | 53 | 2,279.18 | 0.02325 | 0xbc...5bce | |
| 05/08/2026 | 7:41:39 AM | buy | $9.07 | $2,279.1 | 9.07 | 2,279.1 | 0.00398 | 0xa2...0909 | |
| 05/08/2026 | 7:41:39 AM | sell | $61.93 | $2,278.58 | 61.93 | 2,278.58 | 0.02718 | 0x7c...4219 | |
| 05/08/2026 | 7:41:38 AM | buy | $124.9 | $2,278.41 | 124.9 | 2,278.41 | 0.05482 | 0x00...d703 |