WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,094.57
Price
2,094.57 USDC
TVL
$903,254.29
MKT CAP
$405M
5m
-0.63%
1h
0.23%
4h
-0.84%
24h
-8.44%
Share
TXNS
99K
Buys
50K
Sells
49K
Volume
21M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
362.74
Pooled USDC:
$143,446.7

WETH/USDC price stats on Arbitrum

As of February 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,094.57. WETH price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 98965 trades with trading volume of $20,503,353.05. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $405,014,174.40. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $903,254.29. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $903,254.29.

The total transactions of WETH/USDC is 98965 in the last 24 hours, 50316 of which are buy transactions, and 48649 are sales transactions.

WETH/USDC pool has a trading volume of $20,503,353.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,094.57, captured at 7:42 AM UTC.

The price of converting 1 WETH to USD is $2,094.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20267:42:54 AMbuy$580.69$2,095.02580.692,095.020.2771
0x54b...9ab8
0xc0...4070
02/05/20267:42:51 AMbuy$0.9508$2,094.570.95082,094.570.0004539
0xB42...EAD6
0x58...5cda
02/05/20267:42:49 AMbuy$186.09$2,094.43186.092,094.430.08885
0x8b9...a9aA
0x09...7bad
02/05/20267:42:40 AMsell$211.21$2,094.45211.212,094.450.1008
0x8b9...a9aA
0xb5...b9e4
02/05/20267:42:43 AMsell$269.66$2,094.07269.662,094.070.1287
0x8b9...a9aA
0xb6...7b96
02/05/20267:42:37 AMbuy$84.56$2,094.7884.562,094.780.04036
0xc2A...936f
0x22...c503
02/05/20267:42:38 AMbuy$114.99$2,094.941152,094.940.05489
0xAab...8888
0xa2...3625
02/05/20267:42:37 AMbuy$178.86$2,094.03178.862,094.030.08541
0x8b9...a9aA
0x08...def9
02/05/20267:42:37 AMbuy$352.42$2,094.44352.422,094.440.1682
0xFF5...f36D
0x47...4891
02/05/20267:42:33 AMsell$298.04$2,094.39298.042,094.390.1423
0x268...F386
0x4f...41aa
02/05/20267:42:33 AMsell$213.21$2,093.99213.212,093.990.1018
0x268...F386
0xa1...e2e9
02/05/20267:42:33 AMsell$205.54$2,094.78205.542,094.780.09812
0x8b9...a9aA
0x26...858a
02/05/20267:42:34 AMsell$37.59$2,093.5837.592,093.580.01795
0x8b5...8cAc
0x11...34e0
02/05/20267:42:34 AMsell$49.82$2,093.5149.822,093.510.0238
0xD0d...5BeA
0xa6...0132
02/05/20267:42:34 AMsell$139.41$2,093.72139.412,093.720.06658
0x9e6...055F
0x3f...ba25
02/05/20267:42:30 AMbuy$239.67$2,095.17239.672,095.170.1143
0x8b9...a9aA
0x7e...3515
02/05/20267:42:24 AMbuy$104.67$2,094.91104.672,094.910.04996
0x1Cf...08A0
0x47...44a6
02/05/20267:42:24 AMbuy$173.91$2,094.06173.912,094.060.08305
0x8b9...a9aA
0x51...3f0b
02/05/20267:42:24 AMbuy$407.26$2,094.51407.262,094.510.1944
0x2b9...d32B
0x88...fb66
02/05/20267:42:10 AMsell$177.2$2,093.64177.22,093.640.08463
0x8b9...a9aA
0xa8...9cba