- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 267.12
- Pooled USDC:
- $566,544.57
WETH/USDC price stats on Arbitrum
As of January 7, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,141.66. WETH price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 45472 trades with trading volume of $15,317,130.85. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $519,796,872.42. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $1,405,766.79. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $1,405,766.79.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 45472 in the last 24 hours, 22494 of which are buy transactions, and 22978 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $15,317,130.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,141.66, captured at 10:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,141.66 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:15:07 PM | buy | $744.24 | $3,142.39 | 744.24 | 3,142.39 | 0.2368 | 0xd1...3612 | |
| 01/07/2026 | 10:14:43 PM | sell | $334.36 | $3,141.66 | 334.36 | 3,141.66 | 0.1064 | 0xe5...7036 | |
| 01/07/2026 | 10:14:31 PM | buy | $1.28 | $3,142.37 | 1.28 | 3,142.37 | 0.0004089 | 0xb9...a599 | |
| 01/07/2026 | 10:14:31 PM | sell | $304.03 | $3,141.82 | 304.03 | 3,141.82 | 0.09677 | 0xea...6b9f | |
| 01/07/2026 | 10:14:25 PM | sell | $567.48 | $3,142.03 | 567.48 | 3,142.03 | 0.1806 | 0x19...47be | |
| 01/07/2026 | 10:14:23 PM | buy | $24.75 | $3,142.8 | 24.75 | 3,142.8 | 0.007877 | 0xd6...23ef | |
| 01/07/2026 | 10:14:17 PM | buy | $2.52 | $3,142.7 | 2.52 | 3,142.7 | 0.0008037 | 0xc7...bcc9 | |
| 01/07/2026 | 10:14:17 PM | buy | $185.57 | $3,142.75 | 185.57 | 3,142.75 | 0.05904 | 0xe9...8428 | |
| 01/07/2026 | 10:14:19 PM | buy | $1.08 | $3,142.79 | 1.08 | 3,142.79 | 0.000346 | 0x6b...3208 | |
| 01/07/2026 | 10:14:13 PM | sell | $363.07 | $3,142.16 | 363.07 | 3,142.16 | 0.1155 | 0x11...b6bb | |
| 01/07/2026 | 10:14:13 PM | buy | $1.14 | $3,142.7 | 1.14 | 3,142.7 | 0.000364 | 0x94...c53f | |
| 01/07/2026 | 10:14:12 PM | sell | $534.08 | $3,142.38 | 534.08 | 3,142.38 | 0.1699 | 0x3f...2387 | |
| 01/07/2026 | 10:14:10 PM | buy | $186.24 | $3,143.1 | 186.24 | 3,143.1 | 0.05925 | 0xb7...d14b | |
| 01/07/2026 | 10:14:08 PM | buy | $161.73 | $3,143.01 | 161.73 | 3,143.01 | 0.05145 | 0x60...4793 | |
| 01/07/2026 | 10:14:07 PM | sell | $204.44 | $3,142.39 | 204.44 | 3,142.39 | 0.06506 | 0xc1...0bf5 | |
| 01/07/2026 | 10:14:06 PM | sell | $251.82 | $3,142.68 | 251.82 | 3,142.68 | 0.08013 | 0x0d...00e7 | |
| 01/07/2026 | 10:14:06 PM | sell | $126.78 | $3,142.78 | 126.78 | 3,142.78 | 0.04034 | 0x22...de5b | |
| 01/07/2026 | 10:14:06 PM | sell | $349.74 | $3,142.53 | 349.74 | 3,142.53 | 0.1112 | 0x21...f067 | |
| 01/07/2026 | 10:14:06 PM | buy | $1.1 | $3,143.08 | 1.1 | 3,143.08 | 0.0003516 | 0xd1...c0ac | |
| 01/07/2026 | 10:14:00 PM | buy | $1.21 | $3,143.44 | 1.21 | 3,143.44 | 0.0003876 | 0xb4...5817 |