WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,078.13
Price
2,078.13 USDC
TVL
$766,481.88
MKT CAP
$348M
5m
0.12%
1h
0.22%
4h
1.20%
24h
6.35%
Share
TXNS
30K
Buys
14K
Sells
15K
Volume
5M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
266.37
Pooled USDC:
$212,926.4

WETH/USDC price stats on Arbitrum

As of February 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,078.13. WETH price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 29616 trades with trading volume of $4,965,487.80. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $347,954,743.38. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $766,481.88. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $766,481.88.

The total transactions of WETH/USDC is 29616 in the last 24 hours, 14444 of which are buy transactions, and 15172 are sales transactions.

WETH/USDC pool has a trading volume of $4,965,487.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,078.13, captured at 11:03 AM UTC.

The price of converting 1 WETH to USD is $2,078.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/202611:03:26 AMsell$2.95$2,078.132.952,078.130.001422
0xff4...4Dbf
0x2e...b2e2
02/14/202611:03:14 AMbuy$203.2$2,078.44203.22,078.440.09776
0x8b9...a9aA
0xc5...efb9
02/14/202611:03:08 AMbuy$0.0691$2,078.340.06912,078.340.00003325
0xB4D...511c
0x0f...9a3c
02/14/202611:03:08 AMbuy$504.78$2,078.06504.782,078.060.2429
0x0F2...afa3
0x0a...0810
02/14/202611:03:00 AMbuy$229.81$2,077.58229.812,077.580.1106
0xAAe...Ed0A
0x9d...a1de
02/14/202611:03:00 AMbuy$278.46$2,077.3278.462,077.30.134
0xFD1...cEDb
0x49...491e
02/14/202611:03:00 AMbuy$83.87$2,077.7483.872,077.740.04036
0x430...91eB
0x57...2557
02/14/202611:02:40 AMsell$8.34$2,076.748.342,076.740.004016
0x433...Df48
0x5a...ecae
02/14/202611:02:36 AMsell$95.73$2,07795.732,0770.04609
0xFD1...cEDb
0xde...f6a3
02/14/202611:02:36 AMsell$184.24$2,077.15184.242,077.150.08869
0x8b9...a9aA
0x23...8359
02/14/202611:02:37 AMsell$190.22$2,076.85190.222,076.850.09159
0x8b9...a9aA
0x97...48dd
02/14/202611:02:33 AMbuy$172.18$2,077.57172.182,077.570.08287
0x572...1465
0x6b...5009
02/14/202611:02:24 AMsell$33.22$2,077.0833.222,077.080.01599
0xFD1...cEDb
0x42...e4e2
02/14/202611:02:23 AMsell$152.49$2,077.18152.492,077.180.07341
0xFD1...cEDb
0x75...bf92
02/14/202611:02:21 AMsell$0.199$2,077.260.1992,077.260.0000958
0xFD1...cEDb
0xbf...bdee
02/14/202611:02:19 AMsell$85.11$2,077.3185.112,077.310.04097
0xFD1...cEDb
0x9a...71c9
02/14/202611:02:18 AMsell$122.75$2,077.42122.752,077.420.05909
0xFD1...cEDb
0x66...5250
02/14/202611:02:16 AMsell$53.82$2,077.5253.822,077.520.0259
0xFD1...cEDb
0x4b...2345
02/14/202611:02:12 AMsell$174.93$2,077.64174.932,077.640.08419
0xFD1...cEDb
0xff...7d67
02/14/202611:02:09 AMsell$7.89$2,077.747.892,077.740.003801
0xFD1...cEDb
0x2e...f31e