WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,198.16
Price
2,198.16 USDC
TVL
$814,217.32
MKT CAP
$360.3M
5m
0.04%
1h
0.35%
4h
0.22%
24h
-5.74%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
5M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
225.45
Pooled USDC:
$318,630.45

WETH/USDC price stats on Arbitrum

As of March 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,198.16. WETH price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 24390 trades with trading volume of $5,066,731.05. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $360,286,171.73. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $814,217.33. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $814,217.33.

The total transactions of WETH/USDC is 24390 in the last 24 hours, 12017 of which are buy transactions, and 12373 are sales transactions.

WETH/USDC pool has a trading volume of $5,066,731.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,198.16, captured at 3:02 AM UTC.

The price of converting 1 WETH to USD is $2,198.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20263:02:02 AMbuy$500.47$2,197.71500.472,197.710.2277
0x430...91eB
0xec...3ed3
03/19/20263:02:02 AMbuy$55.59$2,198.0555.592,198.050.02529
0x430...91eB
0x67...cb66
03/19/20263:02:02 AMbuy$73.52$2,198.1673.522,198.160.03344
0x69F...3D5B
0xe0...e93a
03/19/20263:02:02 AMbuy$21.55$2,198.121.552,198.10.009804
0xb5c...8492
0x8f...11b3
03/19/20263:02:02 AMbuy$71.99$2,198.2571.992,198.250.03274
0x34C...41b1
0xaf...e861
03/19/20263:02:02 AMbuy$72.38$2,198.3472.382,198.340.03292
0x0F2...afa3
0x1c...a57a
03/19/20263:01:54 AMsell$59.75$2,19759.752,1970.0272
0x4a7...1f99
0x36...7565
03/19/20263:01:54 AMsell$506.94$2,197.35506.942,197.350.2307
0x7Bb...7266
0x94...df13
03/19/20263:01:26 AMsell$311.23$2,197.85311.232,197.850.1416
0xFD1...cEDb
0xc6...9d74
03/19/20263:01:03 AMsell$2.34$2,198.052.342,198.050.001066
0x058...e2fF
0x10...c25c
03/19/20263:00:44 AMsell$19.39$2,198.0619.392,198.060.008825
0x5b2...824F
0xa0...05c2
03/19/20263:00:30 AMbuy$161.96$2,198.41161.962,198.410.07367
0xFD1...cEDb
0x91...b8b0
03/19/20263:00:20 AMbuy$307.75$2,198.12307.752,198.120.14
0xFD1...cEDb
0x13...ddd7
03/19/20263:00:13 AMbuy$369.47$2,197.7369.472,197.70.1681
0xFD1...cEDb
0x47...dd4f
03/19/20262:59:58 AMbuy$490.08$2,197.99490.082,197.990.2229
0x067...DA63
0x10...cc3f
03/19/20262:59:58 AMsell$56.95$2,197.0756.952,197.070.02592
0x81a...8F45
0x20...cde3
03/19/20262:59:58 AMsell$922.66$2,197.68922.662,197.680.4198
0x772...5659
0x9d...4b55
03/19/20262:59:58 AMbuy$314.88$2,198.49314.882,198.490.1432
0x07a...0E67
0x4a...ec06
03/19/20262:59:50 AMbuy$5.41$2,197.695.412,197.690.002463
0x433...8D0E
0x71...5ea8
03/19/20262:59:50 AMbuy$504.05$2,197.37504.052,197.370.2293
0x81a...8F45
0x3a...5f3c