WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,325.07
Price
3,325.07 USDC
TVL
$1.5M
MKT CAP
$558.8M
5m
-0.07%
1h
-0.64%
4h
-1.07%
24h
0.56%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
7M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
222.42
Pooled USDC:
$756,989.24

WETH/USDC price stats on Arbitrum

As of January 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,325.07. WETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 14002 trades with trading volume of $7,034,230.24. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $558,784,019.98. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $1,496,558.97. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $1,496,558.97.

The total transactions of WETH/USDC is 14002 in the last 24 hours, 6924 of which are buy transactions, and 7078 are sales transactions.

WETH/USDC pool has a trading volume of $7,034,230.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,325.07, captured at 11:10 PM UTC.

The price of converting 1 WETH to USD is $3,325.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/202611:10:35 PMbuy$380.05$3,325.07380.053,325.070.11430xdc...de5d
01/18/202611:10:32 PMsell$124.97$3,324.35124.973,324.350.037590x26...2611
01/18/202611:10:32 PMsell$899.01$3,324.57899.013,324.570.27040x32...642e
01/18/202611:10:32 PMsell$480.87$3,324.86480.873,324.860.14460x14...108b
01/18/202611:10:32 PMsell$11.61$3,324.3811.613,324.380.0034920xb4...a4b6
01/18/202611:10:19 PMsell$587.28$3,325.08587.283,325.080.17660x0e...dc81
01/18/202611:10:16 PMsell$31.06$3,325.2131.063,325.210.0093420x84...a739
01/18/202611:10:16 PMsell$818.82$3,325.39818.823,325.390.24620xd8...1027
01/18/202611:10:09 PMsell$905.54$3,325.75905.543,325.750.27220x05...c9b2
01/18/202611:10:04 PMsell$812.5$3,326.23812.53,326.230.24420xf1...3f36
01/18/202611:10:04 PMsell$291.12$3,326291.123,3260.087520x98...68d2
01/18/202611:10:00 PMbuy$247$3,327.022473,327.020.074240x05...f3e6
01/18/202611:10:00 PMbuy$0.5228$3,326.970.52283,326.970.00015710x66...3a62
01/18/202611:09:59 PMbuy$153.96$3,326.93153.963,326.930.046270x57...072f
01/18/202611:09:59 PMbuy$669.63$3,326.76669.633,326.760.20120x49...b460
01/18/202611:09:57 PMbuy$765.82$3,326.2765.823,326.20.23020xdb...273a
01/18/202611:09:57 PMbuy$296.11$3,326.42296.113,326.420.089010x58...25ec
01/18/202611:09:58 PMbuy$328.13$3,326.55328.133,326.550.098640x29...d5d6
01/18/202611:09:50 PMsell$393.21$3,325.57393.213,325.570.11820xab...5912
01/18/202611:09:50 PMsell$266.06$3,325.43266.063,325.430.080x17...d002