WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,219.27
Price
2,219.27 USDC
TVL
$616,539.55
MKT CAP
$341.3M
5m
0.03%
1h
-0.27%
4h
-0.41%
24h
-1.43%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
220.09
Pooled USDC:
$128,076.51

WETH/USDC price stats on Arbitrum

As of May 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,219.27. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 17613 trades with trading volume of $3,071,902.25. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $341,349,848.70. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $616,539.55. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $616,539.55.

The total transactions of WETH/USDC is 17613 in the last 24 hours, 8930 of which are buy transactions, and 8683 are sales transactions.

WETH/USDC pool has a trading volume of $3,071,902.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,219.27, captured at 6:27 AM UTC.

The price of converting 1 WETH to USD is $2,219.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20266:27:03 AMsell$369.94$2,218.62369.942,218.620.1667
0xf70...dbEF
0xac...a2b7
05/16/20266:27:04 AMbuy$45.24$2,219.2545.242,219.250.02038
0x049...b970
0x29...cdf1
05/16/20266:27:04 AMbuy$29.3$2,219.2729.32,219.270.0132
0x929...4c61
0xba...d477
05/16/20266:27:04 AMbuy$356.93$2,219.06356.932,219.060.1608
0xB4D...511c
0x86...d9d8
05/16/20266:26:31 AMbuy$376.21$2,217.87376.212,217.870.1696
0xE14...a4F2
0x0a...105e
05/16/20266:26:32 AMbuy$20.59$2,218.0520.592,218.050.009284
0x09d...a17f
0x75...3dca
05/16/20266:26:33 AMbuy$27.86$2,218.8527.862,218.850.01255
0x06c...A795
0x7e...5175
05/16/20266:26:34 AMbuy$24.85$2,219.1624.852,219.160.01119
0x69F...3D5B
0xcc...60e0
05/16/20266:26:34 AMbuy$74.61$2,219.274.612,219.20.03362
0x34C...41b1
0xf3...726d
05/16/20266:26:33 AMbuy$31.15$2,218.7931.152,218.790.01404
0x256...ee4B
0x64...97bb
05/16/20266:26:32 AMbuy$117.78$2,218.39117.782,218.390.05309
0x934...3a5D
0x3c...9fde
05/16/20266:26:33 AMbuy$4.39$2,218.834.392,218.830.001982
0xCC5...B0E1
0x1b...ed9c
05/16/20266:26:33 AMbuy$30.71$2,218.8130.712,218.810.01384
0x058...1de5
0x58...cf88
05/16/20266:26:34 AMbuy$313.01$2,219313.012,2190.141
0x69F...3D5B
0x5b...f19b
05/16/20266:26:33 AMbuy$351.83$2,218.61351.832,218.610.1585
0xFD0...1304
0x29...4c15
05/16/20266:26:32 AMbuy$172.02$2,218.26172.022,218.260.07755
0xFD1...cEDb
0x1e...d55e
05/16/20266:26:32 AMbuy$98.83$2,218.1198.832,218.110.04455
0x92F...c515
0x7f...03cd
05/16/20266:26:32 AMbuy$27.96$2,218.1727.962,218.170.0126
0xF42...3385
0x13...9a78
05/16/20266:26:22 AMsell$383.6$2,217.43383.62,217.430.1729
0xD0d...5BeA
0x8a...1b4d
05/16/20266:26:22 AMsell$310.06$2,217.75310.062,217.750.1398
0xFD1...cEDb
0x55...47eb