WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,017.97
Price
2,017.97 USDC
TVL
$773,288.49
MKT CAP
$337.7M
5m
-0.16%
1h
0.34%
4h
-1.90%
24h
-1.33%
Share
TXNS
44K
Buys
22K
Sells
22K
Volume
9M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
307.02
Pooled USDC:
$153,711.16

WETH/USDC price stats on Arbitrum

As of February 10, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,017.97. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 43761 trades with trading volume of $8,563,365.52. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $337,720,357.68. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $773,288.49. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $773,288.49.

The total transactions of WETH/USDC is 43761 in the last 24 hours, 21898 of which are buy transactions, and 21863 are sales transactions.

WETH/USDC pool has a trading volume of $8,563,365.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,017.97, captured at 9:33 AM UTC.

The price of converting 1 WETH to USD is $2,017.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20269:33:27 AMbuy$1.85$2,017.791.852,017.790.0009175
0x058...e2fF
0x83...ffb3
02/10/20269:33:25 AMbuy$10.43$2,017.7810.432,017.780.00517
0x480...3c60
0xfd...22a4
02/10/20269:33:28 AMbuy$204.55$2,017.97204.552,017.970.1013
0x8b9...a9aA
0x1c...f0da
02/10/20269:33:24 AMbuy$181.83$2,017.62181.832,017.620.09012
0x8b9...a9aA
0x76...c037
02/10/20269:33:22 AMsell$129.09$2,017.3129.092,017.30.06399
0xFD1...cEDb
0x9f...bae3
02/10/20269:33:23 AMsell$225.82$2,016.88225.822,016.880.1119
0x5c3...315D
0x87...0515
02/10/20269:33:22 AMsell$68.84$2,017.1368.842,017.130.03412
0xFD1...cEDb
0x21...3a4a
02/10/20269:33:24 AMbuy$87.36$2,017.3987.362,017.390.0433
0xA2F...aaaa
0x2f...32c5
02/10/20269:33:24 AMbuy$128.34$2,017.2128.342,017.20.06362
0x8b9...a9aA
0x4e...b963
02/10/20269:33:22 AMsell$180.3$2,017.57180.32,017.570.08936
0x8b9...a9aA
0xda...2814
02/10/20269:33:09 AMbuy$197.81$2,017.95197.812,017.950.09802
0x8b9...a9aA
0xa0...6177
02/10/20269:33:06 AMsell$172.62$2,017.53172.622,017.530.08556
0x8b9...a9aA
0xfd...c648
02/10/20269:33:04 AMbuy$404.53$2,018.33404.532,018.330.2004
0x5c3...315D
0x37...9b6c
02/10/20269:33:05 AMsell$348.42$2,017.97348.422,017.970.1726
0x8b9...a9aA
0x71...c6ba
02/10/20269:33:04 AMsell$236.83$2,017.98236.832,017.980.1173
0x8b9...a9aA
0x65...2f03
02/10/20269:33:04 AMsell$117.21$2,017.68117.212,017.680.05809
0xFD1...cEDb
0x8e...b65a
02/10/20269:33:01 AMsell$194.59$2,018.35194.592,018.350.09641
0x8b9...a9aA
0x48...d10c
02/10/20269:33:00 AMbuy$388.79$2,018.59388.792,018.590.1926
0x0C8...6f26
0x4f...43d2
02/10/20269:32:47 AMbuy$10.42$2,018.2510.422,018.250.005166
0x480...3c60
0x1a...7139
02/10/20269:32:45 AMbuy$373.2$2,017.92373.22,017.920.1849
0xd05...54bF
0xe4...f748