WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,378.39
Price
2,378.39 USDC
TVL
$593,224.35
MKT CAP
$391.1M
5m
-0.11%
1h
-1.13%
4h
-1.35%
24h
1.19%
Share
TXNS
27K
Buys
13K
Sells
13K
Volume
5M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
172.59
Pooled USDC:
$182,726.79

WETH/USDC price stats on Arbitrum

As of April 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,378.39. WETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 26608 trades with trading volume of $5,093,832.83. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $391,138,920.09. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $593,224.36. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $593,224.36.

The total transactions of WETH/USDC is 26608 in the last 24 hours, 13166 of which are buy transactions, and 13442 are sales transactions.

WETH/USDC pool has a trading volume of $5,093,832.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,378.39, captured at 9:06 AM UTC.

The price of converting 1 WETH to USD is $2,378.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20269:06:15 AMsell$190.04$2,378.39190.042,378.390.0799
0xFD1...cEDb
0xb8...d25f
04/18/20269:06:00 AMbuy$189.81$2,378.86189.812,378.860.07979
0xFD1...cEDb
0x0c...8821
04/18/20269:05:49 AMsell$196.77$2,379.42196.772,379.420.08269
0xFD1...cEDb
0x65...0351
04/18/20269:05:50 AMsell$237.84$2,378.44237.842,378.440.1
0x000...D84a
0xe1...85c5
04/18/20269:05:50 AMsell$200.83$2,378.96200.832,378.960.08441
0x1d1...370f
0xd5...977a
04/18/20269:05:33 AMbuy$3.19$2,380.123.22,380.120.001344
0xBA4...633B
0xc7...4772
04/18/20269:05:28 AMbuy$199.35$2,379.89199.352,379.890.08376
0x394...8961
0xfc...b69d
04/18/20269:05:20 AMsell$154.63$2,379.36154.632,379.360.06499
0x000...b41E
0x4c...37ea
04/18/20269:05:16 AMbuy$170.05$2,379.82170.052,379.820.07145
0x2e5...57e2
0x2e...3b30
04/18/20269:04:46 AMsell$95.53$2,379.2595.532,379.250.04015
0x555...98E1
0xaa...ad28
04/18/20269:04:23 AMbuy$196.15$2,379.61196.152,379.610.08243
0xfFa...83AC
0x5e...0838
04/18/20269:04:05 AMbuy$191.89$2,379.16191.892,379.160.08065
0xFD1...cEDb
0x2e...cba6
04/18/20269:03:43 AMbuy$206.03$2,378.69206.032,378.690.08661
0xFD1...cEDb
0x61...59e1
04/18/20269:03:40 AMsell$50.52$2,378.0350.522,378.030.02124
0xf70...dbEF
0x5d...97a2
04/18/20269:03:29 AMsell$102.43$2,377.76102.432,377.760.04308
0x555...98E1
0x07...e3a8
04/18/20269:03:30 AMbuy$191.93$2,378.34191.932,378.340.0807
0xFD1...cEDb
0xd0...5902
04/18/20269:03:12 AMsell$20.48$2,377.9120.482,377.910.008612
0xFD1...cEDb
0x06...d903
04/18/20269:03:05 AMsell$190.53$2,378.51190.532,378.510.0801
0xFD1...cEDb
0xd9...368a
04/18/20269:03:05 AMsell$285.41$2,377.96285.412,377.960.12
0x445...2911
0x66...b128
04/18/20269:03:06 AMbuy$131.07$2,378.25131.072,378.250.05511
0xBc7...0130
0xcc...5378