- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 290.97
- Pooled USDC:
- $147,429.01
WETH/USDC price stats on Arbitrum
As of February 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,968.39. WETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 33083 trades with trading volume of $4,626,254.45. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $332,815,074.23. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $720,183.16. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $720,183.16.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 33083 in the last 24 hours, 17396 of which are buy transactions, and 15687 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,626,254.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,968.39, captured at 4:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,968.39 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:17:05 PM | buy | $50.02 | $1,968.39 | 50.02 | 1,968.39 | 0.02541 | 0x37...07fd | |
| 02/18/2026 | 4:17:01 PM | buy | $250.02 | $1,969.25 | 250.02 | 1,969.25 | 0.1269 | 0xef...5352 | |
| 02/18/2026 | 4:17:01 PM | sell | $21.19 | $1,968.22 | 21.19 | 1,968.22 | 0.01076 | 0x64...c274 | |
| 02/18/2026 | 4:17:01 PM | sell | $37.07 | $1,967.99 | 37.07 | 1,967.99 | 0.01883 | 0x9c...5d0c | |
| 02/18/2026 | 4:17:01 PM | sell | $1.91 | $1,968.04 | 1.91 | 1,968.04 | 0.000974 | 0xf0...9b7a | |
| 02/18/2026 | 4:17:01 PM | sell | $11.13 | $1,968.03 | 11.13 | 1,968.03 | 0.005658 | 0x03...e954 | |
| 02/18/2026 | 4:17:01 PM | sell | $35.5 | $1,968.17 | 35.5 | 1,968.17 | 0.01804 | 0x4c...6815 | |
| 02/18/2026 | 4:17:01 PM | sell | $64.59 | $1,968.09 | 64.59 | 1,968.09 | 0.03281 | 0xd3...ee38 | |
| 02/18/2026 | 4:17:01 PM | sell | $505.25 | $1,968.65 | 505.25 | 1,968.65 | 0.2566 | 0xf2...f95b | |
| 02/18/2026 | 4:16:51 PM | sell | $202.63 | $1,968.82 | 202.63 | 1,968.82 | 0.1029 | 0x35...5dc6 | |
| 02/18/2026 | 4:16:37 PM | buy | $218.24 | $1,969.2 | 218.24 | 1,969.2 | 0.1108 | 0xdf...f959 | |
| 02/18/2026 | 4:16:32 PM | buy | $5.54 | $1,969.02 | 5.54 | 1,969.02 | 0.002816 | 0x1f...d922 | |
| 02/18/2026 | 4:16:29 PM | sell | $261.84 | $1,968.44 | 261.84 | 1,968.44 | 0.133 | 0x53...aaa7 | |
| 02/18/2026 | 4:16:31 PM | buy | $11.31 | $1,969 | 11.31 | 1,969 | 0.005747 | 0xed...e4f1 | |
| 02/18/2026 | 4:16:29 PM | sell | $244.02 | $1,968.86 | 244.02 | 1,968.86 | 0.1239 | 0x1c...69fa | |
| 02/18/2026 | 4:16:30 PM | buy | $227.16 | $1,968.81 | 227.16 | 1,968.81 | 0.1153 | 0x9c...b26e | |
| 02/18/2026 | 4:16:27 PM | buy | $143.3 | $1,969.33 | 143.3 | 1,969.33 | 0.07276 | 0x9b...2093 | |
| 02/18/2026 | 4:16:23 PM | buy | $21.19 | $1,969.2 | 21.19 | 1,969.2 | 0.01076 | 0xf3...2102 | |
| 02/18/2026 | 4:16:21 PM | sell | $615.65 | $1,968.07 | 615.65 | 1,968.07 | 0.3128 | 0x0e...0165 | |
| 02/18/2026 | 4:16:22 PM | buy | $175.06 | $1,968.97 | 175.06 | 1,968.97 | 0.08891 | 0x4d...913f |