WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,817.57
Price
1,817.57 USDC
TVL
$247,472.12
MKT CAP
$230M
5m
0.15%
1h
0.10%
4h
-0.20%
24h
-1.10%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
645K
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
121.08
Pooled USDC:
$27,384.04

WETH/USDC price stats on Arbitrum

As of November 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,817.57. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 13014 trades with trading volume of $644,570.95. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $230,030,515.70. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $247,472.13. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $247,472.13.

The total transactions of WETH/USDC is 13014 in the last 24 hours, 6601 of which are buy transactions, and 6413 are sales transactions.

WETH/USDC pool has a trading volume of $644,570.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,817.57, captured at 6:08 PM UTC.

The price of converting 1 WETH to USD is $1,817.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20266:08:14 PMbuy$8.63$1,817.578.631,817.570.004748
0x5a8...3411
0xbb...e43c
11/15/20266:08:08 PMbuy$64.95$1,817.0964.951,817.090.03574
0x57d...66F3
0xbe...71e2
11/15/20266:08:08 PMbuy$4.44$1,816.644.441,816.640.002445
0xfFF...0Ac3
0xb7...8184
11/15/20266:07:27 PMbuy$0.1027$1,816.620.10271,816.620.00005654
0xfFF...0Ac3
0x15...9c3c
11/15/20266:07:18 PMsell$41.69$1,816.5141.691,816.510.02295
0x57d...66F3
0xd2...ab25
11/15/20266:07:05 PMsell$46.94$1,817.0946.941,817.090.02583
0x57d...66F3
0xc0...5c59
11/15/20266:06:45 PMbuy$60.85$1,817.3760.851,817.370.03348
0x001...08F1
0x54...8497
11/15/20266:06:39 PMbuy$41.69$1,816.741.691,816.70.02295
0x57d...66F3
0x3b...3055
11/15/20266:06:18 PMsell$42.61$1,816.3442.611,816.340.02346
0x57d...66F3
0x17...bde1
11/15/20266:04:23 PMsell$40.52$1,816.8840.521,816.880.0223
0x3b7...4798
0x3b...479c
11/15/20266:04:23 PMbuy$54.41$1,817.1554.411,817.150.02994
0x478...2a06
0x1c...1373
11/15/20266:04:23 PMbuy$56.52$1,816.4356.521,816.430.03112
0x9Dc...10d8
0xb1...6458
11/15/20266:04:09 PMbuy$55.58$1,815.755.581,815.70.03061
0x57d...66F3
0x7c...7f75
11/15/20266:04:06 PMsell$41.68$1,815.2441.681,815.240.02296
0x57d...66F3
0x0c...1b5a
11/15/20266:04:03 PMbuy$41.69$1,815.6141.691,815.610.02296
0x57d...66F3
0xc0...9847
11/15/20266:03:38 PMsell$56.92$1,815.3456.921,815.340.03135
0x57d...66F3
0xf2...23c5
11/15/20266:03:06 PMbuy$26.93$1,815.2526.931,815.250.01483
0x57d...66F3
0xa5...300d
11/15/20266:03:07 PMbuy$50.21$1,815.7550.211,815.750.02765
0x9Dc...10d8
0x35...a58d
11/15/20266:02:58 PMsell$15.22$1,814.8115.221,814.810.00839
0xfFF...0Ac3
0xf8...eeb9
11/15/20266:02:44 PMbuy$36.68$1,815.0336.681,815.030.02021
0xEd4...a59F
0xe4...6bd1