- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 355.04
- Pooled USDC:
- $527,257.72
WETH/USDC price stats on Arbitrum
As of January 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,990.62. WETH price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 52639 trades with trading volume of $23,653,453.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $559,469,194.07. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $1,589,053.30. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $1,589,053.30.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 52639 in the last 24 hours, 25622 of which are buy transactions, and 27017 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $23,653,453.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,990.62, captured at 10:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,990.62 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:01:00 PM | buy | $13.38 | $2,990.62 | 13.38 | 2,990.62 | 0.004475 | 0x69...b3db | |
| 01/20/2026 | 10:00:20 PM | buy | $844.06 | $2,990.36 | 844.06 | 2,990.36 | 0.2822 | 0x72...64d8 | |
| 01/20/2026 | 10:00:16 PM | buy | $361.96 | $2,990 | 361.96 | 2,990 | 0.121 | 0x3d...59ac | |
| 01/20/2026 | 10:00:15 PM | sell | $984.1 | $2,989.59 | 984.1 | 2,989.59 | 0.3291 | 0xe4...b8cd | |
| 01/20/2026 | 10:00:06 PM | buy | $833.13 | $2,990.23 | 833.13 | 2,990.23 | 0.2786 | 0x25...bf2d | |
| 01/20/2026 | 10:00:06 PM | sell | $424.36 | $2,989.52 | 424.36 | 2,989.52 | 0.1419 | 0x95...3ff3 | |
| 01/20/2026 | 10:00:06 PM | buy | $478.58 | $2,990.09 | 478.58 | 2,990.09 | 0.16 | 0x86...e9c3 | |
| 01/20/2026 | 10:00:06 PM | buy | $15.63 | $2,990.23 | 15.63 | 2,990.23 | 0.005227 | 0x3f...374d | |
| 01/20/2026 | 10:00:05 PM | sell | $404.22 | $2,989.47 | 404.22 | 2,989.47 | 0.1352 | 0x2a...8ef3 | |
| 01/20/2026 | 10:00:02 PM | sell | $800.05 | $2,989.83 | 800.05 | 2,989.83 | 0.2675 | 0x22...e10c | |
| 01/20/2026 | 10:00:01 PM | sell | $129.83 | $2,990.1 | 129.83 | 2,990.1 | 0.04342 | 0x7a...3054 | |
| 01/20/2026 | 10:00:00 PM | sell | $255.54 | $2,990.22 | 255.54 | 2,990.22 | 0.08545 | 0xc1...1930 | |
| 01/20/2026 | 9:59:59 PM | sell | $621.71 | $2,990.48 | 621.71 | 2,990.48 | 0.2078 | 0xd3...394d | |
| 01/20/2026 | 9:59:59 PM | sell | $11.52 | $2,990.3 | 11.52 | 2,990.3 | 0.003854 | 0xd9...55a7 | |
| 01/20/2026 | 9:59:58 PM | sell | $457.92 | $2,990.81 | 457.92 | 2,990.81 | 0.1531 | 0xbe...fd98 | |
| 01/20/2026 | 9:58:50 PM | buy | $731.62 | $2,991.32 | 731.62 | 2,991.32 | 0.2445 | 0x4b...fdf8 | |
| 01/20/2026 | 9:58:40 PM | buy | $782.67 | $2,990.87 | 782.67 | 2,990.87 | 0.2616 | 0x72...5080 | |
| 01/20/2026 | 9:58:40 PM | sell | $806.75 | $2,990.28 | 806.75 | 2,990.28 | 0.2697 | 0xde...c76b | |
| 01/20/2026 | 9:58:36 PM | sell | $251.74 | $2,990.6 | 251.74 | 2,990.6 | 0.08417 | 0x40...1e01 | |
| 01/20/2026 | 9:58:23 PM | sell | $119.14 | $2,990.71 | 119.14 | 2,990.71 | 0.03983 | 0xc1...7179 |