- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 221.63
- Pooled USDC:
- $685,683.08
WETH/USDC price stats on Arbitrum
As of January 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,299.07. WETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 49992 trades with trading volume of $23,080,427.87. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $556,982,794.62. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $1,416,876.75. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $1,416,876.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 49992 in the last 24 hours, 24915 of which are buy transactions, and 25077 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $23,080,427.87 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,299.07, captured at 6:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,299.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:07:34 PM | sell | $307.66 | $3,299.07 | 307.66 | 3,299.07 | 0.09325 | 0x31...cd32 | |
| 01/15/2026 | 6:07:30 PM | buy | $852.98 | $3,299.96 | 852.98 | 3,299.96 | 0.2584 | 0xac...9abb | |
| 01/15/2026 | 6:07:30 PM | sell | $1,216.61 | $3,299.42 | 1,216.61 | 3,299.42 | 0.3687 | 0x73...f031 | |
| 01/15/2026 | 6:07:31 PM | sell | $467.89 | $3,299.43 | 467.89 | 3,299.43 | 0.1418 | 0x2d...20a9 | |
| 01/15/2026 | 6:07:31 PM | sell | $212.25 | $3,299.22 | 212.25 | 3,299.22 | 0.06433 | 0x37...e207 | |
| 01/15/2026 | 6:07:28 PM | sell | $513.34 | $3,300.06 | 513.34 | 3,300.06 | 0.1555 | 0xdd...2cf7 | |
| 01/15/2026 | 6:07:28 PM | sell | $160.65 | $3,299.85 | 160.65 | 3,299.85 | 0.04868 | 0x54...acde | |
| 01/15/2026 | 6:06:58 PM | sell | $472.87 | $3,300.53 | 472.87 | 3,300.53 | 0.1432 | 0x6e...4240 | |
| 01/15/2026 | 6:06:58 PM | sell | $261.4 | $3,300.3 | 261.4 | 3,300.3 | 0.0792 | 0x8b...f69d | |
| 01/15/2026 | 6:06:57 PM | sell | $280.54 | $3,300.76 | 280.54 | 3,300.76 | 0.08499 | 0x76...3c85 | |
| 01/15/2026 | 6:06:55 PM | sell | $12.31 | $3,300.85 | 12.31 | 3,300.85 | 0.003731 | 0x6f...1b56 | |
| 01/15/2026 | 6:06:51 PM | sell | $200.05 | $3,300.92 | 200.05 | 3,300.92 | 0.0606 | 0xbe...5217 | |
| 01/15/2026 | 6:06:38 PM | sell | $105.7 | $3,301.57 | 105.7 | 3,301.57 | 0.03201 | 0x95...04f8 | |
| 01/15/2026 | 6:06:37 PM | sell | $995.44 | $3,301.59 | 995.44 | 3,301.59 | 0.3015 | 0x8f...b417 | |
| 01/15/2026 | 6:06:36 PM | buy | $1,334.92 | $3,302.14 | 1,334.92 | 3,302.14 | 0.4042 | 0x5d...c1ed | |
| 01/15/2026 | 6:06:38 PM | buy | $88.99 | $3,302.5 | 88.99 | 3,302.5 | 0.02694 | 0xdc...273c | |
| 01/15/2026 | 6:06:38 PM | sell | $119.7 | $3,301.5 | 119.7 | 3,301.5 | 0.03625 | 0x3f...3bec | |
| 01/15/2026 | 6:06:38 PM | sell | $766.94 | $3,301.22 | 766.94 | 3,301.22 | 0.2323 | 0xa4...658e | |
| 01/15/2026 | 6:06:37 PM | buy | $1,629.68 | $3,302.45 | 1,629.68 | 3,302.45 | 0.4934 | 0xc1...ea41 | |
| 01/15/2026 | 6:06:38 PM | sell | $781.14 | $3,302.05 | 781.14 | 3,302.05 | 0.2365 | 0xc8...8d20 |