Info about WETH-USDC pair
- Pooled WETH:
- 275.06
- Pooled USDC:
- $159,932.55
WETH/USDC price stats on Arbitrum
As of February 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,967.8. WETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 30045 trades with trading volume of $4,383,572.71. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $331,549,816.65. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $701,199.52. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $701,199.52.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 30045 in the last 24 hours, 15503 of which are buy transactions, and 14542 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,383,572.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,967.8, captured at 11:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,967.8 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 11:28:19 PM | buy | $198.97 | $1,967.8 | 198.97 | 1,967.8 | 0.1011 | 0x19...6e25 | |
| 02/20/2026 | 11:28:03 PM | sell | $451.59 | $1,966.91 | 451.59 | 1,966.91 | 0.2295 | 0x27...bc4a | |
| 02/20/2026 | 11:28:03 PM | sell | $491.5 | $1,967.39 | 491.5 | 1,967.39 | 0.2498 | 0x73...e207 | |
| 02/20/2026 | 11:28:04 PM | buy | $224.6 | $1,967.58 | 224.6 | 1,967.58 | 0.1141 | 0xa5...6ae9 | |
| 02/20/2026 | 11:28:03 PM | buy | $390.02 | $1,967.27 | 390.02 | 1,967.27 | 0.1982 | 0x5d...ea25 | |
| 02/20/2026 | 11:28:01 PM | buy | $198.25 | $1,967.93 | 198.25 | 1,967.93 | 0.1007 | 0x7f...37e6 | |
| 02/20/2026 | 11:27:48 PM | buy | $307.99 | $1,967.64 | 307.99 | 1,967.64 | 0.1565 | 0x10...496f | |
| 02/20/2026 | 11:27:49 PM | buy | $35.27 | $1,967.81 | 35.27 | 1,967.81 | 0.01792 | 0xce...7b71 | |
| 02/20/2026 | 11:27:42 PM | sell | $196.71 | $1,967.19 | 196.71 | 1,967.19 | 0.1 | 0x84...4a3e | |
| 02/20/2026 | 11:27:40 PM | buy | $262.84 | $1,967.4 | 262.84 | 1,967.4 | 0.1335 | 0x1f...e438 | |
| 02/20/2026 | 11:27:40 PM | sell | $677.43 | $1,967.11 | 677.43 | 1,967.11 | 0.3443 | 0x2b...e01e | |
| 02/20/2026 | 11:27:40 PM | buy | $98.38 | $1,967.21 | 98.38 | 1,967.21 | 0.05001 | 0x2c...c253 | |
| 02/20/2026 | 11:27:40 PM | buy | $151.82 | $1,967.61 | 151.82 | 1,967.61 | 0.07716 | 0xa0...b3fb | |
| 02/20/2026 | 11:27:31 PM | sell | $78.34 | $1,967.49 | 78.34 | 1,967.49 | 0.03981 | 0x09...e205 | |
| 02/20/2026 | 11:27:30 PM | sell | $27.16 | $1,967.55 | 27.16 | 1,967.55 | 0.0138 | 0x13...5f61 | |
| 02/20/2026 | 11:27:29 PM | sell | $58.44 | $1,967.59 | 58.44 | 1,967.59 | 0.0297 | 0x81...b3de | |
| 02/20/2026 | 11:27:28 PM | sell | $303.94 | $1,967.77 | 303.94 | 1,967.77 | 0.1544 | 0xf8...e20c | |
| 02/20/2026 | 11:27:20 PM | sell | $393.55 | $1,967.78 | 393.55 | 1,967.78 | 0.2 | 0x65...b3e5 | |
| 02/20/2026 | 11:27:20 PM | buy | $345.02 | $1,968.15 | 345.02 | 1,968.15 | 0.1753 | 0xcf...401b | |
| 02/20/2026 | 11:27:19 PM | buy | $39.36 | $1,968.35 | 39.36 | 1,968.35 | 0.01999 | 0x80...9cd7 |