- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 290.44
- Pooled USDC:
- $163,554.62
WETH/USDC price stats on Arbitrum
As of February 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,974.01. WETH price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 30386 trades with trading volume of $5,561,577.80. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $336,816,295.33. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $736,900.77. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $736,900.77.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 30386 in the last 24 hours, 15606 of which are buy transactions, and 14780 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,561,577.80 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,974.01, captured at 7:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,974.01 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:34:30 AM | sell | $270.48 | $1,974.26 | 270.48 | 1,974.26 | 0.137 | 0x11...a290 | |
| 02/16/2026 | 7:34:32 AM | sell | $67.73 | $1,974.01 | 67.73 | 1,974.01 | 0.03431 | 0xef...348d | |
| 02/16/2026 | 7:34:31 AM | sell | $33.62 | $1,974.07 | 33.62 | 1,974.07 | 0.01703 | 0xa1...a47f | |
| 02/16/2026 | 7:34:28 AM | sell | $34.71 | $1,974.45 | 34.71 | 1,974.45 | 0.01758 | 0x0f...be60 | |
| 02/16/2026 | 7:34:02 AM | buy | $317.53 | $1,973.98 | 317.53 | 1,973.98 | 0.1608 | 0x06...d6ba | |
| 02/16/2026 | 7:34:03 AM | sell | $46.59 | $1,974.63 | 46.59 | 1,974.63 | 0.02359 | 0xde...75a4 | |
| 02/16/2026 | 7:34:02 AM | buy | $24.91 | $1,975.24 | 24.91 | 1,975.24 | 0.01261 | 0xee...c7cf | |
| 02/16/2026 | 7:34:02 AM | buy | $771.14 | $1,974.72 | 771.14 | 1,974.72 | 0.3905 | 0xf3...91b4 | |
| 02/16/2026 | 7:34:02 AM | buy | $3.94 | $1,975.2 | 3.94 | 1,975.2 | 0.001998 | 0xb6...8f45 | |
| 02/16/2026 | 7:34:03 AM | sell | $156.71 | $1,974.76 | 156.71 | 1,974.76 | 0.07936 | 0x88...d50e | |
| 02/16/2026 | 7:34:02 AM | buy | $4.71 | $1,975.21 | 4.71 | 1,975.21 | 0.002387 | 0xe5...201a | |
| 02/16/2026 | 7:34:04 AM | sell | $107.56 | $1,974.54 | 107.56 | 1,974.54 | 0.05447 | 0xc8...211c | |
| 02/16/2026 | 7:34:02 AM | buy | $8.54 | $1,975.22 | 8.54 | 1,975.22 | 0.004326 | 0xbc...6b94 | |
| 02/16/2026 | 7:34:02 AM | buy | $4.2 | $1,975.21 | 4.2 | 1,975.21 | 0.002126 | 0xe1...9477 | |
| 02/16/2026 | 7:34:02 AM | buy | $46.78 | $1,974.21 | 46.78 | 1,974.21 | 0.02369 | 0xa9...f94e | |
| 02/16/2026 | 7:33:54 AM | buy | $99.15 | $1,973.72 | 99.15 | 1,973.72 | 0.05023 | 0x4a...7f79 | |
| 02/16/2026 | 7:33:44 AM | sell | $239.1 | $1,973.41 | 239.1 | 1,973.41 | 0.1211 | 0xbb...1f58 | |
| 02/16/2026 | 7:33:37 AM | buy | $229.49 | $1,973.82 | 229.49 | 1,973.82 | 0.1162 | 0x94...0aa4 | |
| 02/16/2026 | 7:33:36 AM | sell | $13.75 | $1,973.29 | 13.75 | 1,973.29 | 0.00697 | 0xf1...c62c | |
| 02/16/2026 | 7:33:28 AM | sell | $35.68 | $1,973.32 | 35.68 | 1,973.32 | 0.01808 | 0xc5...1d89 |