- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 331.48
- Pooled USDC:
- $415,624.63
WETH/USDC price stats on Arbitrum
As of December 18, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,839.05. WETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 40398 trades with trading volume of $11,520,723.01. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $512,011,413.58. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $1,356,733.53. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $1,356,733.53.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 40398 in the last 24 hours, 19458 of which are buy transactions, and 20940 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $11,520,723.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,839.05, captured at 4:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,839.05 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:17 AM | buy | $147.26 | $2,839.05 | 147.26 | 2,839.05 | 0.05187 | 0x10...4b68 | |
| 12/18/2025 | 4:55:13 AM | buy | $342.28 | $2,838.8 | 342.28 | 2,838.8 | 0.1205 | 0x38...18e3 | |
| 12/18/2025 | 4:55:12 AM | buy | $278.14 | $2,838.48 | 278.14 | 2,838.48 | 0.09798 | 0x90...d246 | |
| 12/18/2025 | 4:55:10 AM | sell | $175.57 | $2,837.86 | 175.57 | 2,837.86 | 0.06186 | 0x2d...9100 | |
| 12/18/2025 | 4:55:05 AM | buy | $170.84 | $2,838.38 | 170.84 | 2,838.38 | 0.06018 | 0x02...30fb | |
| 12/18/2025 | 4:55:04 AM | buy | $141.9 | $2,838.22 | 141.9 | 2,838.22 | 0.04999 | 0x4e...c348 | |
| 12/18/2025 | 4:55:06 AM | buy | $43.94 | $2,838.49 | 43.94 | 2,838.49 | 0.01548 | 0xd6...960e | |
| 12/18/2025 | 4:54:38 AM | buy | $27.18 | $2,838.14 | 27.18 | 2,838.14 | 0.009577 | 0xf2...b093 | |
| 12/18/2025 | 4:54:34 AM | buy | $80.59 | $2,838.08 | 80.59 | 2,838.08 | 0.02839 | 0x17...2577 | |
| 12/18/2025 | 4:53:52 AM | sell | $0.5316 | $2,837.47 | 0.5316 | 2,837.47 | 0.0001873 | 0xd3...a771 | |
| 12/18/2025 | 4:53:12 AM | sell | $99.06 | $2,837.52 | 99.06 | 2,837.52 | 0.03491 | 0xbf...0630 | |
| 12/18/2025 | 4:53:12 AM | buy | $221.73 | $2,838.03 | 221.73 | 2,838.03 | 0.07813 | 0x59...d0cf | |
| 12/18/2025 | 4:53:11 AM | buy | $330.08 | $2,837.74 | 330.08 | 2,837.74 | 0.1163 | 0xcb...a965 | |
| 12/18/2025 | 4:52:33 AM | buy | $407.91 | $2,837.37 | 407.91 | 2,837.37 | 0.1437 | 0x55...cb07 | |
| 12/18/2025 | 4:51:25 AM | sell | $295.65 | $2,836.74 | 295.65 | 2,836.74 | 0.1042 | 0xad...32ee | |
| 12/18/2025 | 4:50:59 AM | buy | $2.63 | $2,837.46 | 2.63 | 2,837.46 | 0.0009277 | 0xce...4258 | |
| 12/18/2025 | 4:50:26 AM | buy | $341.61 | $2,837.28 | 341.61 | 2,837.28 | 0.1204 | 0x18...69a9 | |
| 12/18/2025 | 4:49:32 AM | buy | $1.99 | $2,837.11 | 1.99 | 2,837.11 | 0.0007031 | 0x97...0df1 | |
| 12/18/2025 | 4:49:28 AM | sell | $290.99 | $2,836.69 | 290.99 | 2,836.69 | 0.1025 | 0x58...7655 | |
| 12/18/2025 | 4:49:01 AM | buy | $296.58 | $2,836.86 | 296.58 | 2,836.86 | 0.1045 | 0x33...b684 |