Info about WETH-USDC pair
- Pooled WETH:
- 284.39
- Pooled USDC:
- $181,375.1
WETH/USDC price stats on Arbitrum
As of February 24, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,823.86. WETH price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 31419 trades with trading volume of $3,707,175.58. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $308,536,302.49. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $700,068.30. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $700,068.30.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 31419 in the last 24 hours, 15423 of which are buy transactions, and 15996 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,707,175.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,823.86, captured at 11:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,823.86 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 11:05:15 AM | buy | $148.44 | $1,823.86 | 148.44 | 1,823.86 | 0.08138 | 0x15...4f78 | |
| 02/24/2026 | 11:05:04 AM | buy | $93.39 | $1,823.57 | 93.39 | 1,823.57 | 0.05121 | 0xf5...e230 | |
| 02/24/2026 | 11:05:03 AM | sell | $153.3 | $1,823.28 | 153.3 | 1,823.28 | 0.08408 | 0x03...3703 | |
| 02/24/2026 | 11:05:03 AM | sell | $140.59 | $1,823.63 | 140.59 | 1,823.63 | 0.07709 | 0x3b...96fa | |
| 02/24/2026 | 11:05:02 AM | sell | $133.33 | $1,823.96 | 133.33 | 1,823.96 | 0.0731 | 0x2a...5105 | |
| 02/24/2026 | 11:05:01 AM | sell | $153.35 | $1,824.3 | 153.35 | 1,824.3 | 0.08406 | 0x5f...022e | |
| 02/24/2026 | 11:04:59 AM | sell | $151.01 | $1,824.66 | 151.01 | 1,824.66 | 0.08276 | 0xf0...5b5b | |
| 02/24/2026 | 11:04:38 AM | sell | $145.42 | $1,824.97 | 145.42 | 1,824.97 | 0.07968 | 0x92...8310 | |
| 02/24/2026 | 11:03:53 AM | buy | $9.34 | $1,825.47 | 9.34 | 1,825.47 | 0.005118 | 0xa1...3080 | |
| 02/24/2026 | 11:03:21 AM | buy | $100 | $1,825.37 | 100 | 1,825.37 | 0.05478 | 0x89...fb65 | |
| 02/24/2026 | 11:03:04 AM | sell | $94.68 | $1,825 | 94.68 | 1,825 | 0.05188 | 0xe5...b09a | |
| 02/24/2026 | 11:02:58 AM | sell | $166.8 | $1,825.26 | 166.8 | 1,825.26 | 0.09138 | 0xc2...efc1 | |
| 02/24/2026 | 11:02:56 AM | sell | $303.03 | $1,825.72 | 303.03 | 1,825.72 | 0.1659 | 0x9e...e022 | |
| 02/24/2026 | 11:01:32 AM | sell | $141.42 | $1,826.16 | 141.42 | 1,826.16 | 0.07744 | 0x73...38e5 | |
| 02/24/2026 | 11:01:29 AM | sell | $186.41 | $1,826.48 | 186.41 | 1,826.48 | 0.102 | 0xcc...4af7 | |
| 02/24/2026 | 11:01:12 AM | sell | $24.68 | $1,826.69 | 24.68 | 1,826.69 | 0.01351 | 0x7c...2b73 | |
| 02/24/2026 | 11:01:05 AM | buy | $186.5 | $1,826.89 | 186.5 | 1,826.89 | 0.102 | 0x3c...b80e | |
| 02/24/2026 | 11:01:03 AM | buy | $2.16 | $1,826.71 | 2.16 | 1,826.71 | 0.001186 | 0xa9...1500 | |
| 02/24/2026 | 11:01:00 AM | buy | $140.74 | $1,826.2 | 140.74 | 1,826.2 | 0.07706 | 0x70...18af | |
| 02/24/2026 | 11:01:01 AM | buy | $186.49 | $1,826.52 | 186.49 | 1,826.52 | 0.1021 | 0x3c...f8dc |