- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 233.06
- Pooled USDC:
- $116,106.18
WETH/USDC price stats on Arbitrum
As of November 21, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,806.17. WETH price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 44241 trades with trading volume of $9,211,910.66. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $475,549,638.83. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $770,114.45. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $770,114.45.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 44241 in the last 24 hours, 21495 of which are buy transactions, and 22746 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $9,211,910.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,806.17, captured at 4:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,806.17 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:01:11 AM | sell | $147.19 | $2,806.17 | 147.19 | 2,806.17 | 0.05245 | 0x3b...7363 | |
| 11/21/2025 | 4:01:10 AM | sell | $117.33 | $2,806.42 | 117.33 | 2,806.42 | 0.0418 | 0xa2...88c8 | |
| 11/21/2025 | 4:01:04 AM | buy | $116.38 | $2,806.99 | 116.38 | 2,806.99 | 0.04146 | 0xef...dcb7 | |
| 11/21/2025 | 4:01:00 AM | sell | $704.6 | $2,807 | 704.6 | 2,807 | 0.251 | 0x8f...358c | |
| 11/21/2025 | 4:01:00 AM | sell | $59.17 | $2,806.25 | 59.17 | 2,806.25 | 0.02108 | 0x48...6e9e | |
| 11/21/2025 | 4:01:00 AM | sell | $77.76 | $2,806.04 | 77.76 | 2,806.04 | 0.02771 | 0x7f...b221 | |
| 11/21/2025 | 4:01:02 AM | buy | $234.48 | $2,806.64 | 234.48 | 2,806.64 | 0.08354 | 0xd1...4b81 | |
| 11/21/2025 | 4:01:00 AM | sell | $53.96 | $2,805.91 | 53.96 | 2,805.91 | 0.01923 | 0x06...04f8 | |
| 11/21/2025 | 4:01:00 AM | sell | $43.66 | $2,806.15 | 43.66 | 2,806.15 | 0.01556 | 0xaf...4cf3 | |
| 11/21/2025 | 4:00:58 AM | buy | $199.27 | $2,808.06 | 199.27 | 2,808.06 | 0.07096 | 0xd9...ad59 | |
| 11/21/2025 | 4:00:58 AM | buy | $116.35 | $2,807.75 | 116.35 | 2,807.75 | 0.04144 | 0xd8...88c5 | |
| 11/21/2025 | 4:00:51 AM | buy | $141.96 | $2,807.5 | 141.96 | 2,807.5 | 0.05056 | 0x65...a11c | |
| 11/21/2025 | 4:00:44 AM | buy | $136.83 | $2,807.22 | 136.83 | 2,807.22 | 0.04874 | 0x39...27c3 | |
| 11/21/2025 | 4:00:39 AM | buy | $144.11 | $2,806.95 | 144.11 | 2,806.95 | 0.05134 | 0xad...2701 | |
| 11/21/2025 | 4:00:32 AM | buy | $65.61 | $2,807.1 | 65.61 | 2,807.1 | 0.02337 | 0x7b...db5c | |
| 11/21/2025 | 4:00:32 AM | buy | $139.46 | $2,806.9 | 139.46 | 2,806.9 | 0.04968 | 0x77...0ee6 | |
| 11/21/2025 | 4:00:34 AM | sell | $181.95 | $2,806.42 | 181.95 | 2,806.42 | 0.06483 | 0xd4...dfac | |
| 11/21/2025 | 4:00:31 AM | sell | $244.12 | $2,806.44 | 244.12 | 2,806.44 | 0.08698 | 0x0a...889e | |
| 11/21/2025 | 4:00:31 AM | buy | $406.94 | $2,806.84 | 406.94 | 2,806.84 | 0.1449 | 0xc6...1145 | |
| 11/21/2025 | 4:00:30 AM | buy | $146.46 | $2,806.3 | 146.46 | 2,806.3 | 0.05219 | 0xee...edb1 |