- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 352.71
- Pooled USDC:
- $93,769.47
WETH/USDC price stats on Arbitrum
As of February 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,856.06. WETH price is down -14.45% in the last 24 hours. The trading history for the last 24 hours contains 109355 trades with trading volume of $22,219,496.68. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $359,154,925.83. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $748,430.73. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $748,430.73.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 109355 in the last 24 hours, 55167 of which are buy transactions, and 54188 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $22,219,496.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,856.06, captured at 8:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,856.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:48:24 PM | sell | $166.94 | $1,854.95 | 166.94 | 1,854.95 | 0.09 | 0x85...b6a5 | |
| 02/05/2026 | 8:48:17 PM | sell | $127.33 | $1,856.88 | 127.33 | 1,856.88 | 0.06857 | 0xd9...63f6 | |
| 02/05/2026 | 8:48:19 PM | sell | $122.81 | $1,856.06 | 122.81 | 1,856.06 | 0.06616 | 0x06...6636 | |
| 02/05/2026 | 8:48:17 PM | sell | $121.59 | $1,857.65 | 121.59 | 1,857.65 | 0.06545 | 0x39...3b4f | |
| 02/05/2026 | 8:48:15 PM | sell | $120.55 | $1,858.4 | 120.55 | 1,858.4 | 0.06486 | 0x69...ef08 | |
| 02/05/2026 | 8:48:14 PM | sell | $120.7 | $1,859.15 | 120.7 | 1,859.15 | 0.06492 | 0xc6...03c9 | |
| 02/05/2026 | 8:48:10 PM | sell | $148.75 | $1,859.39 | 148.75 | 1,859.39 | 0.08 | 0x1d...987e | |
| 02/05/2026 | 8:48:10 PM | buy | $85 | $1,859.96 | 85 | 1,859.96 | 0.04569 | 0xe2...4a4c | |
| 02/05/2026 | 8:48:11 PM | sell | $17.25 | $1,858.76 | 17.25 | 1,858.76 | 0.009281 | 0x8b...9881 | |
| 02/05/2026 | 8:48:10 PM | sell | $18.68 | $1,858.87 | 18.68 | 1,858.87 | 0.01005 | 0x21...76f7 | |
| 02/05/2026 | 8:48:11 PM | buy | $131.88 | $1,859.48 | 131.88 | 1,859.48 | 0.07092 | 0x82...6a4c | |
| 02/05/2026 | 8:48:09 PM | buy | $121.95 | $1,859.31 | 121.95 | 1,859.31 | 0.06559 | 0x9d...71e3 | |
| 02/05/2026 | 8:48:06 PM | sell | $151.38 | $1,858.85 | 151.38 | 1,858.85 | 0.08144 | 0xdc...d3f9 | |
| 02/05/2026 | 8:48:07 PM | sell | $122.09 | $1,858.94 | 122.09 | 1,858.94 | 0.06567 | 0x1a...3d82 | |
| 02/05/2026 | 8:48:05 PM | buy | $164.6 | $1,857.08 | 164.6 | 1,857.08 | 0.08863 | 0xd6...9eb8 | |
| 02/05/2026 | 8:48:06 PM | buy | $434.7 | $1,858.94 | 434.7 | 1,858.94 | 0.2338 | 0x9f...18e0 | |
| 02/05/2026 | 8:48:06 PM | sell | $95.5 | $1,859.62 | 95.5 | 1,859.62 | 0.05135 | 0x29...fdcb | |
| 02/05/2026 | 8:48:06 PM | buy | $150.9 | $1,859.23 | 150.9 | 1,859.23 | 0.08116 | 0x0e...9649 | |
| 02/05/2026 | 8:48:05 PM | buy | $169.12 | $1,855.91 | 169.12 | 1,855.91 | 0.09112 | 0x95...8a61 | |
| 02/05/2026 | 8:48:04 PM | buy | $115.75 | $1,854.82 | 115.75 | 1,854.82 | 0.0624 | 0x13...96a9 |