- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 274.16
- Pooled USDC:
- $564,854.09
WETH/USDC price stats on Arbitrum
As of January 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,206.43. WETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 34228 trades with trading volume of $17,961,919.88. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $561,125,186.18. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $1,443,935.98. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $1,443,935.98.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 34228 in the last 24 hours, 17030 of which are buy transactions, and 17198 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $17,961,919.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,206.43, captured at 2:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,206.43 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:39:48 PM | buy | $405.79 | $3,206.43 | 405.79 | 3,206.43 | 0.1265 | 0x02...ff4a | |
| 01/19/2026 | 2:39:47 PM | sell | $499.03 | $3,205.81 | 499.03 | 3,205.81 | 0.1556 | 0xa2...c3c7 | |
| 01/19/2026 | 2:39:42 PM | sell | $400.15 | $3,206.37 | 400.15 | 3,206.37 | 0.1248 | 0x2b...42f4 | |
| 01/19/2026 | 2:39:43 PM | sell | $479.84 | $3,206.04 | 479.84 | 3,206.04 | 0.1496 | 0xff...5091 | |
| 01/19/2026 | 2:39:42 PM | sell | $250.08 | $3,206.21 | 250.08 | 3,206.21 | 0.078 | 0x15...9e71 | |
| 01/19/2026 | 2:39:41 PM | sell | $250.1 | $3,206.52 | 250.1 | 3,206.52 | 0.078 | 0xca...a848 | |
| 01/19/2026 | 2:39:28 PM | buy | $1,017.54 | $3,207.16 | 1,017.54 | 3,207.16 | 0.3172 | 0xda...0e44 | |
| 01/19/2026 | 2:39:29 PM | sell | $385.6 | $3,206.67 | 385.6 | 3,206.67 | 0.1202 | 0xe2...c4f7 | |
| 01/19/2026 | 2:39:28 PM | sell | $250.09 | $3,206.34 | 250.09 | 3,206.34 | 0.078 | 0x96...4e3b | |
| 01/19/2026 | 2:39:26 PM | buy | $504.34 | $3,207.04 | 504.34 | 3,207.04 | 0.1572 | 0x5d...dc60 | |
| 01/19/2026 | 2:39:25 PM | buy | $173.37 | $3,206.88 | 173.37 | 3,206.88 | 0.05406 | 0xbb...56f2 | |
| 01/19/2026 | 2:39:26 PM | sell | $250.1 | $3,206.46 | 250.1 | 3,206.46 | 0.078 | 0xa6...40e6 | |
| 01/19/2026 | 2:39:22 PM | buy | $595.69 | $3,206.53 | 595.69 | 3,206.53 | 0.1857 | 0x57...82dd | |
| 01/19/2026 | 2:39:22 PM | buy | $153.33 | $3,206.75 | 153.33 | 3,206.75 | 0.04781 | 0x67...727d | |
| 01/19/2026 | 2:39:22 PM | buy | $82.78 | $3,206.69 | 82.78 | 3,206.69 | 0.02581 | 0xa3...e531 | |
| 01/19/2026 | 2:39:22 PM | buy | $112.66 | $3,206.81 | 112.66 | 3,206.81 | 0.03513 | 0xe5...8ac5 | |
| 01/19/2026 | 2:39:09 PM | buy | $551.46 | $3,206.32 | 551.46 | 3,206.32 | 0.1719 | 0x37...5a04 | |
| 01/19/2026 | 2:39:09 PM | sell | $1,599.95 | $3,205.67 | 1,599.95 | 3,205.67 | 0.4991 | 0x82...bf68 | |
| 01/19/2026 | 2:39:09 PM | buy | $516.04 | $3,206.57 | 516.04 | 3,206.57 | 0.1609 | 0x0c...d40f | |
| 01/19/2026 | 2:39:10 PM | buy | $720.05 | $3,206.22 | 720.05 | 3,206.22 | 0.2245 | 0x8c...3a26 |