- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 313.02
- Pooled USDC:
- $629,024.02
WETH/USDC price stats on Arbitrum
As of January 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,008.76. WETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 69304 trades with trading volume of $27,724,215.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $570,428,408.22. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $1,570,832.26. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $1,570,832.26.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 69304 in the last 24 hours, 34596 of which are buy transactions, and 34708 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $27,724,215.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,008.76, captured at 3:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,008.76 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:51:02 AM | buy | $649.02 | $3,008.76 | 649.02 | 3,008.76 | 0.2157 | 0xb8...dbbc | |
| 01/22/2026 | 3:50:58 AM | sell | $753.02 | $3,008.31 | 753.02 | 3,008.31 | 0.2503 | 0xfd...aa57 | |
| 01/22/2026 | 3:50:59 AM | sell | $240.55 | $3,008.05 | 240.55 | 3,008.05 | 0.07997 | 0x42...237f | |
| 01/22/2026 | 3:50:48 AM | sell | $422.18 | $3,008.63 | 422.18 | 3,008.63 | 0.1403 | 0x8c...b6fc | |
| 01/22/2026 | 3:50:40 AM | sell | $300.09 | $3,008.82 | 300.09 | 3,008.82 | 0.09973 | 0xbd...07cd | |
| 01/22/2026 | 3:50:37 AM | buy | $576.06 | $3,009.75 | 576.06 | 3,009.75 | 0.1913 | 0x0d...8ec0 | |
| 01/22/2026 | 3:50:36 AM | buy | $33.95 | $3,009.59 | 33.95 | 3,009.59 | 0.01128 | 0x2a...0b79 | |
| 01/22/2026 | 3:50:37 AM | sell | $749.14 | $3,009.1 | 749.14 | 3,009.1 | 0.2489 | 0xe2...d79b | |
| 01/22/2026 | 3:50:22 AM | sell | $796.56 | $3,009.19 | 796.56 | 3,009.19 | 0.2647 | 0xae...70cd | |
| 01/22/2026 | 3:50:07 AM | sell | $457.6 | $3,009.52 | 457.6 | 3,009.52 | 0.152 | 0xb1...f8cb | |
| 01/22/2026 | 3:50:03 AM | sell | $39.33 | $3,009.65 | 39.33 | 3,009.65 | 0.01307 | 0xb0...9009 | |
| 01/22/2026 | 3:50:02 AM | sell | $467.14 | $3,009.79 | 467.14 | 3,009.79 | 0.1552 | 0x1b...3e98 | |
| 01/22/2026 | 3:49:34 AM | buy | $465.53 | $3,010.36 | 465.53 | 3,010.36 | 0.1546 | 0x76...04a3 | |
| 01/22/2026 | 3:49:34 AM | buy | $479.82 | $3,010.11 | 479.82 | 3,010.11 | 0.1594 | 0x53...92da | |
| 01/22/2026 | 3:49:34 AM | buy | $57.16 | $3,010.5 | 57.16 | 3,010.5 | 0.01898 | 0xd3...1ae9 | |
| 01/22/2026 | 3:49:18 AM | sell | $359.3 | $3,009.48 | 359.3 | 3,009.48 | 0.1193 | 0xde...3579 | |
| 01/22/2026 | 3:49:16 AM | sell | $55.74 | $3,009.59 | 55.74 | 3,009.59 | 0.01852 | 0x67...b8d2 | |
| 01/22/2026 | 3:49:14 AM | sell | $301.18 | $3,009.68 | 301.18 | 3,009.68 | 0.1 | 0x54...d173 | |
| 01/22/2026 | 3:49:10 AM | sell | $479.32 | $3,009.89 | 479.32 | 3,009.89 | 0.1592 | 0x6b...f8ab | |
| 01/22/2026 | 3:48:46 AM | sell | $559.49 | $3,009.81 | 559.49 | 3,009.81 | 0.1858 | 0x50...863d |