- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 346.2
- Pooled USDC:
- $569,037.04
WETH/USDC price stats on Arbitrum
As of January 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,949.23. WETH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 50017 trades with trading volume of $19,524,184.57. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $574,847,837.34. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $1,590,070.49. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $1,590,070.49.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 50017 in the last 24 hours, 24826 of which are buy transactions, and 25191 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $19,524,184.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,949.23, captured at 10:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,949.23 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:44:30 PM | sell | $69.22 | $2,949.23 | 69.22 | 2,949.23 | 0.02347 | 0xfd...3c66 | |
| 01/22/2026 | 10:44:25 PM | buy | $772.88 | $2,949.63 | 772.88 | 2,949.63 | 0.262 | 0x84...41f2 | |
| 01/22/2026 | 10:44:25 PM | buy | $16.01 | $2,949.83 | 16.01 | 2,949.83 | 0.00543 | 0xa0...3c66 | |
| 01/22/2026 | 10:44:14 PM | buy | $271.58 | $2,949.36 | 271.58 | 2,949.36 | 0.09208 | 0x6f...d7bd | |
| 01/22/2026 | 10:44:15 PM | buy | $6.98 | $2,949.44 | 6.98 | 2,949.44 | 0.002368 | 0xfa...8e92 | |
| 01/22/2026 | 10:44:14 PM | buy | $651.44 | $2,949.13 | 651.44 | 2,949.13 | 0.2208 | 0xb2...580f | |
| 01/22/2026 | 10:43:48 PM | buy | $18.14 | $2,948.96 | 18.14 | 2,948.96 | 0.006153 | 0x6b...ba74 | |
| 01/22/2026 | 10:43:47 PM | buy | $350.03 | $2,948.7 | 350.03 | 2,948.7 | 0.1187 | 0x15...102b | |
| 01/22/2026 | 10:43:47 PM | buy | $39.05 | $2,948.81 | 39.05 | 2,948.81 | 0.01324 | 0x4d...142f | |
| 01/22/2026 | 10:43:47 PM | buy | $423.44 | $2,948.5 | 423.44 | 2,948.5 | 0.1436 | 0x74...8a16 | |
| 01/22/2026 | 10:43:47 PM | buy | $31.58 | $2,948.8 | 31.58 | 2,948.8 | 0.01071 | 0x84...d101 | |
| 01/22/2026 | 10:43:48 PM | buy | $263.34 | $2,948.89 | 263.34 | 2,948.89 | 0.0893 | 0xcc...8eac | |
| 01/22/2026 | 10:43:15 PM | sell | $57.91 | $2,947.6 | 57.91 | 2,947.6 | 0.01964 | 0x6e...e4e5 | |
| 01/22/2026 | 10:43:15 PM | buy | $434.22 | $2,948.29 | 434.22 | 2,948.29 | 0.1472 | 0x99...c754 | |
| 01/22/2026 | 10:43:15 PM | buy | $999.05 | $2,947.92 | 999.05 | 2,947.92 | 0.3389 | 0xfa...d85b | |
| 01/22/2026 | 10:43:15 PM | sell | $991.16 | $2,947.33 | 991.16 | 2,947.33 | 0.3362 | 0xdb...b818 | |
| 01/22/2026 | 10:43:09 PM | sell | $11.48 | $2,947.62 | 11.48 | 2,947.62 | 0.003896 | 0x66...248b | |
| 01/22/2026 | 10:42:42 PM | sell | $328.01 | $2,947.54 | 328.01 | 2,947.54 | 0.1112 | 0xcd...246a | |
| 01/22/2026 | 10:42:43 PM | buy | $329.46 | $2,948.13 | 329.46 | 2,948.13 | 0.1117 | 0x0f...a8f2 | |
| 01/22/2026 | 10:42:42 PM | buy | $476.24 | $2,948.09 | 476.24 | 2,948.09 | 0.1615 | 0x7d...6e9b |