- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 316.27
- Pooled USDC:
- $135,873.72
WETH/USDC price stats on Arbitrum
As of February 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,947.55. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 48279 trades with trading volume of $8,305,873.47. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $333,910,562.07. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $751,843.52. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $751,843.52.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 48279 in the last 24 hours, 24117 of which are buy transactions, and 24162 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,305,873.47 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,947.55, captured at 3:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,947.55 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 3:59:11 PM | buy | $209.29 | $1,948.1 | 209.29 | 1,948.1 | 0.1074 | 0x7e...be92 | |
| 02/12/2026 | 3:59:13 PM | sell | $239.4 | $1,947.69 | 239.4 | 1,947.69 | 0.1229 | 0x16...1dc5 | |
| 02/12/2026 | 3:59:13 PM | sell | $50.67 | $1,947.34 | 50.67 | 1,947.34 | 0.02602 | 0x1a...c828 | |
| 02/12/2026 | 3:59:13 PM | sell | $62.75 | $1,947 | 62.75 | 1,947 | 0.03222 | 0xa3...01f2 | |
| 02/12/2026 | 3:59:13 PM | sell | $60.4 | $1,947.43 | 60.4 | 1,947.43 | 0.03101 | 0xf0...a786 | |
| 02/12/2026 | 3:59:13 PM | sell | $149.76 | $1,947.17 | 149.76 | 1,947.17 | 0.07691 | 0x84...13ae | |
| 02/12/2026 | 3:59:13 PM | sell | $7.21 | $1,946.94 | 7.21 | 1,946.94 | 0.003704 | 0xe7...18e1 | |
| 02/12/2026 | 3:59:07 PM | sell | $135.11 | $1,947.68 | 135.11 | 1,947.68 | 0.06937 | 0x60...8c98 | |
| 02/12/2026 | 3:59:07 PM | sell | $19.12 | $1,947.55 | 19.12 | 1,947.55 | 0.009819 | 0xd5...9cfa | |
| 02/12/2026 | 3:59:06 PM | sell | $502.28 | $1,948.22 | 502.28 | 1,948.22 | 0.2578 | 0x4b...1645 | |
| 02/12/2026 | 3:59:04 PM | sell | $69.19 | $1,948.69 | 69.19 | 1,948.69 | 0.0355 | 0x41...1816 | |
| 02/12/2026 | 3:59:04 PM | sell | $151.28 | $1,948.88 | 151.28 | 1,948.88 | 0.07762 | 0x40...c123 | |
| 02/12/2026 | 3:59:02 PM | buy | $311.78 | $1,949.14 | 311.78 | 1,949.14 | 0.1599 | 0xaa...c39b | |
| 02/12/2026 | 3:58:54 PM | sell | $162.56 | $1,948.72 | 162.56 | 1,948.72 | 0.08342 | 0x11...e71b | |
| 02/12/2026 | 3:58:54 PM | sell | $57.09 | $1,948.53 | 57.09 | 1,948.53 | 0.0293 | 0xa9...12ef | |
| 02/12/2026 | 3:58:52 PM | sell | $1.94 | $1,948.85 | 1.94 | 1,948.85 | 0.001 | 0xc4...3149 | |
| 02/12/2026 | 3:58:47 PM | sell | $71.93 | $1,948.92 | 71.93 | 1,948.92 | 0.03691 | 0x14...5d4c | |
| 02/12/2026 | 3:58:46 PM | sell | $153.36 | $1,949.1 | 153.36 | 1,949.1 | 0.07868 | 0x51...7a57 | |
| 02/12/2026 | 3:58:44 PM | buy | $3.66 | $1,949.62 | 3.66 | 1,949.62 | 0.00188 | 0xbb...9488 | |
| 02/12/2026 | 3:58:43 PM | buy | $221.08 | $1,949.06 | 221.08 | 1,949.06 | 0.1134 | 0x3c...bf2d |