- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 347.03
- Pooled USDC:
- $565,558.46
WETH/USDC price stats on Arbitrum
As of January 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,947.89. WETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 49743 trades with trading volume of $19,454,837.57. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $574,800,965.46. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $1,588,573.87. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $1,588,573.87.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 49743 in the last 24 hours, 24665 of which are buy transactions, and 25078 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $19,454,837.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,947.89, captured at 11:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,947.89 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:32:03 PM | sell | $449.49 | $2,947.89 | 449.49 | 2,947.89 | 0.1524 | 0xbf...f61d | |
| 01/22/2026 | 11:31:35 PM | sell | $24.36 | $2,948.01 | 24.36 | 2,948.01 | 0.008265 | 0x31...5d46 | |
| 01/22/2026 | 11:31:17 PM | buy | $8.26 | $2,948.56 | 8.26 | 2,948.56 | 0.002804 | 0x97...898e | |
| 01/22/2026 | 11:31:20 PM | buy | $91.97 | $2,948.58 | 91.97 | 2,948.58 | 0.03119 | 0x25...22c8 | |
| 01/22/2026 | 11:31:18 PM | sell | $12.36 | $2,947.97 | 12.36 | 2,947.97 | 0.004193 | 0x24...45cd | |
| 01/22/2026 | 11:31:15 PM | sell | $10.56 | $2,947.97 | 10.56 | 2,947.97 | 0.003582 | 0x48...6e29 | |
| 01/22/2026 | 11:31:08 PM | buy | $523.47 | $2,948.43 | 523.47 | 2,948.43 | 0.1775 | 0xf0...6e98 | |
| 01/22/2026 | 11:31:00 PM | buy | $10.13 | $2,948.08 | 10.13 | 2,948.08 | 0.003438 | 0x61...b149 | |
| 01/22/2026 | 11:31:00 PM | sell | $10.09 | $2,947.49 | 10.09 | 2,947.49 | 0.003426 | 0xab...2021 | |
| 01/22/2026 | 11:31:00 PM | buy | $437.49 | $2,948.19 | 437.49 | 2,948.19 | 0.1483 | 0x81...4d22 | |
| 01/22/2026 | 11:30:47 PM | sell | $661.52 | $2,947.65 | 661.52 | 2,947.65 | 0.2244 | 0x8e...c8ec | |
| 01/22/2026 | 11:30:46 PM | sell | $807.44 | $2,948.03 | 807.44 | 2,948.03 | 0.2738 | 0x48...153b | |
| 01/22/2026 | 11:30:40 PM | buy | $57.54 | $2,948.81 | 57.54 | 2,948.81 | 0.01951 | 0x15...6320 | |
| 01/22/2026 | 11:30:32 PM | buy | $17.92 | $2,948.79 | 17.92 | 2,948.79 | 0.006077 | 0xf8...8490 | |
| 01/22/2026 | 11:30:29 PM | buy | $13.87 | $2,948.78 | 13.87 | 2,948.78 | 0.004706 | 0x80...da78 | |
| 01/22/2026 | 11:30:20 PM | buy | $426.8 | $2,948.7 | 426.8 | 2,948.7 | 0.1447 | 0x7e...901b | |
| 01/22/2026 | 11:30:22 PM | sell | $57.95 | $2,948.2 | 57.95 | 2,948.2 | 0.01965 | 0xa4...3519 | |
| 01/22/2026 | 11:30:16 PM | buy | $279.79 | $2,948.52 | 279.79 | 2,948.52 | 0.09489 | 0x53...9b1e | |
| 01/22/2026 | 11:30:07 PM | buy | $574.37 | $2,948.3 | 574.37 | 2,948.3 | 0.1948 | 0xb4...cc41 | |
| 01/22/2026 | 11:30:07 PM | buy | $10.11 | $2,948.15 | 10.11 | 2,948.15 | 0.00343 | 0x6f...0841 |