- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 287.64
- Pooled USDC:
- $157,516.54
WETH/USDC price stats on Arbitrum
As of February 17, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,983.28. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 29775 trades with trading volume of $4,920,193.68. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $333,619,006.83. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $728,001.95. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $728,001.95.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 29775 in the last 24 hours, 15106 of which are buy transactions, and 14669 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,920,193.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,983.28, captured at 8:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,983.28 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:20:29 AM | sell | $134.53 | $1,983.28 | 134.53 | 1,983.28 | 0.06783 | 0x8c...a4c3 | |
| 02/17/2026 | 8:20:23 AM | sell | $130.2 | $1,983.48 | 130.2 | 1,983.48 | 0.06564 | 0x98...df91 | |
| 02/17/2026 | 8:20:23 AM | buy | $119 | $1,983.88 | 119 | 1,983.88 | 0.05998 | 0x60...0ee0 | |
| 02/17/2026 | 8:20:22 AM | buy | $99.61 | $1,983.72 | 99.61 | 1,983.72 | 0.05021 | 0x61...d7be | |
| 02/17/2026 | 8:20:21 AM | sell | $604.29 | $1,983.7 | 604.29 | 1,983.7 | 0.3046 | 0x08...d4ed | |
| 02/17/2026 | 8:20:02 AM | buy | $99.61 | $1,984.46 | 99.61 | 1,984.46 | 0.05019 | 0x8f...5db7 | |
| 02/17/2026 | 8:20:01 AM | sell | $160.33 | $1,984.11 | 160.33 | 1,984.11 | 0.0808 | 0x02...4c96 | |
| 02/17/2026 | 8:19:59 AM | sell | $214.14 | $1,984.39 | 214.14 | 1,984.39 | 0.1079 | 0x1f...6742 | |
| 02/17/2026 | 8:19:39 AM | sell | $6.9 | $1,984.92 | 6.9 | 1,984.92 | 0.003481 | 0xf8...363e | |
| 02/17/2026 | 8:19:39 AM | sell | $247.47 | $1,984.73 | 247.47 | 1,984.73 | 0.1246 | 0x93...1d65 | |
| 02/17/2026 | 8:18:49 AM | sell | $128.97 | $1,985.02 | 128.97 | 1,985.02 | 0.06497 | 0xac...d2bb | |
| 02/17/2026 | 8:18:29 AM | buy | $170.8 | $1,985.38 | 170.8 | 1,985.38 | 0.08603 | 0x7e...7772 | |
| 02/17/2026 | 8:18:07 AM | buy | $186.71 | $1,985.12 | 186.71 | 1,985.12 | 0.09405 | 0xb1...5ac4 | |
| 02/17/2026 | 8:17:44 AM | sell | $74.75 | $1,984.64 | 74.75 | 1,984.64 | 0.03766 | 0x06...f614 | |
| 02/17/2026 | 8:17:41 AM | sell | $181.97 | $1,984.83 | 181.97 | 1,984.83 | 0.09168 | 0xcb...22d0 | |
| 02/17/2026 | 8:17:27 AM | buy | $155.56 | $1,985.46 | 155.56 | 1,985.46 | 0.07835 | 0xec...d1c8 | |
| 02/17/2026 | 8:17:27 AM | sell | $211.13 | $1,985.1 | 211.13 | 1,985.1 | 0.1063 | 0x7b...853e | |
| 02/17/2026 | 8:17:29 AM | buy | $123.2 | $1,985.27 | 123.2 | 1,985.27 | 0.06206 | 0x18...8db4 | |
| 02/17/2026 | 8:17:28 AM | sell | $269.13 | $1,984.98 | 269.13 | 1,984.98 | 0.1355 | 0x04...844c | |
| 02/17/2026 | 8:17:20 AM | sell | $49.27 | $1,985.45 | 49.27 | 1,985.45 | 0.02482 | 0x2e...e88d |