WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,115.19
Price
2,115.19 USDC
TVL
$601,194.44
MKT CAP
$323.3M
5m
-0.07%
1h
-0.05%
4h
-0.60%
24h
-0.57%
Share
TXNS
19K
Buys
9K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
237.18
Pooled USDC:
$99,508.71

WETH/USDC price stats on Arbitrum

As of May 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,115.19. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 18707 trades with trading volume of $3,868,932.42. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $323,318,306.51. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $601,194.44. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $601,194.44.

The total transactions of WETH/USDC is 18707 in the last 24 hours, 9374 of which are buy transactions, and 9333 are sales transactions.

WETH/USDC pool has a trading volume of $3,868,932.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,115.19, captured at 11:39 AM UTC.

The price of converting 1 WETH to USD is $2,115.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/202611:38:54 AMbuy$37.64$2,115.1937.642,115.190.01779
0x81a...8F45
0xd6...068c
05/21/202611:38:54 AMbuy$512.19$2,114.92512.192,114.920.2421
0x934...3a5D
0x9f...561b
05/21/202611:38:05 AMsell$291.32$2,114.39291.322,114.390.1377
0xFD1...cEDb
0x23...50a6
05/21/202611:38:00 AMbuy$451.35$2,114.73451.352,114.730.2134
0xa7B...c131
0xde...b1a7
05/21/202611:37:31 AMbuy$282.49$2,114.38282.492,114.380.1336
0xFD1...cEDb
0x81...14bf
05/21/202611:37:27 AMsell$242.15$2,113.93242.152,113.930.1145
0xFD1...cEDb
0x5d...b2dd
05/21/202611:37:21 AMsell$277.73$2,114.19277.732,114.190.1313
0xFD1...cEDb
0x2d...b9ba
05/21/202611:37:12 AMsell$164.49$2,114.4164.492,114.40.07779
0xFD1...cEDb
0x43...09bf
05/21/202611:36:41 AMsell$119.2$2,114.86119.22,114.860.05636
0x430...91eB
0x6e...fbdb
05/21/202611:36:41 AMsell$74.26$2,114.5274.262,114.520.03512
0x1D1...b3D8
0x35...e5aa
05/21/202611:36:41 AMsell$30.39$2,114.730.392,114.70.01437
0x84E...702A
0xb6...a2c3
05/21/202611:36:41 AMsell$292.91$2,115.06292.912,115.060.1384
0xDfB...3216
0x46...e1ef
05/21/202611:36:41 AMsell$51.59$2,114.6351.592,114.630.0244
0x975...980b
0xaa...c30f
05/21/202611:36:41 AMsell$48.84$2,114.5848.842,114.580.02309
0x000...5934
0xa8...8688
05/21/202611:36:41 AMsell$50.62$2,114.7450.622,114.740.02393
0x15b...A729
0x86...b14d
05/21/202611:36:41 AMsell$37.38$2,114.6737.382,114.670.01767
0x3BF...93E6
0x6e...2202
05/21/202611:36:41 AMsell$35.72$2,114.7935.722,114.790.01689
0xb5c...8492
0x9c...749e
05/21/202611:36:41 AMsell$96.49$2,115.2596.492,115.250.04561
0x630...28b2
0x2e...9853
05/21/202611:36:38 AMsell$80.78$2,115.3380.782,115.330.03818
0x249...10DB
0xe8...d990
05/21/202611:36:15 AMsell$298.51$2,115.51298.512,115.510.1411
0xFD1...cEDb
0x3e...dd81