- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 287.17
- Pooled USDC:
- $159,442.88
WETH/USDC price stats on Arbitrum
As of February 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,977.86. WETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 31667 trades with trading volume of $4,327,607.70. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $333,593,932.11. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $727,438.89. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $727,438.89.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 31667 in the last 24 hours, 16418 of which are buy transactions, and 15249 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,327,607.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,977.86, captured at 6:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,977.86 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:23:20 AM | sell | $202.75 | $1,977.86 | 202.75 | 1,977.86 | 0.1025 | 0xd8...faec | |
| 02/19/2026 | 6:23:15 AM | buy | $55.03 | $1,978.28 | 55.03 | 1,978.28 | 0.02781 | 0xa9...4116 | |
| 02/19/2026 | 6:23:15 AM | buy | $166.83 | $1,978.04 | 166.83 | 1,978.04 | 0.08434 | 0x33...5dfa | |
| 02/19/2026 | 6:23:15 AM | buy | $33.25 | $1,978.2 | 33.25 | 1,978.2 | 0.01681 | 0xc9...bd7f | |
| 02/19/2026 | 6:23:15 AM | buy | $63.87 | $1,978.37 | 63.87 | 1,978.37 | 0.03228 | 0x43...0fa6 | |
| 02/19/2026 | 6:23:11 AM | buy | $47.49 | $1,977.87 | 47.49 | 1,977.87 | 0.02401 | 0x85...1084 | |
| 02/19/2026 | 6:23:10 AM | buy | $88.17 | $1,977.76 | 88.17 | 1,977.76 | 0.04458 | 0x37...9cf9 | |
| 02/19/2026 | 6:23:10 AM | buy | $20.33 | $1,977.67 | 20.33 | 1,977.67 | 0.01028 | 0xe4...e0f5 | |
| 02/19/2026 | 6:23:05 AM | buy | $240.71 | $1,977.46 | 240.71 | 1,977.46 | 0.1217 | 0xf2...debf | |
| 02/19/2026 | 6:23:00 AM | sell | $220.81 | $1,977.08 | 220.81 | 1,977.08 | 0.1116 | 0xad...99be | |
| 02/19/2026 | 6:23:00 AM | sell | $18.99 | $1,976.88 | 18.99 | 1,976.88 | 0.009606 | 0x55...477d | |
| 02/19/2026 | 6:22:51 AM | buy | $33.81 | $1,977.62 | 33.81 | 1,977.62 | 0.01709 | 0x6f...5923 | |
| 02/19/2026 | 6:22:47 AM | buy | $43.07 | $1,977.56 | 43.07 | 1,977.56 | 0.02177 | 0x13...dfb9 | |
| 02/19/2026 | 6:22:43 AM | buy | $52.48 | $1,977.39 | 52.48 | 1,977.39 | 0.02654 | 0x2f...8c2e | |
| 02/19/2026 | 6:22:44 AM | buy | $56.29 | $1,977.48 | 56.29 | 1,977.48 | 0.02846 | 0xa9...73ba | |
| 02/19/2026 | 6:22:41 AM | buy | $86.7 | $1,977.28 | 86.7 | 1,977.28 | 0.04385 | 0x41...66c6 | |
| 02/19/2026 | 6:22:39 AM | buy | $93.28 | $1,977.13 | 93.28 | 1,977.13 | 0.04718 | 0x99...9d84 | |
| 02/19/2026 | 6:22:37 AM | buy | $235.15 | $1,976.87 | 235.15 | 1,976.87 | 0.1189 | 0x97...56ab | |
| 02/19/2026 | 6:22:26 AM | buy | $237.03 | $1,976.48 | 237.03 | 1,976.48 | 0.1199 | 0x86...7a96 | |
| 02/19/2026 | 6:22:21 AM | sell | $79.05 | $1,976.27 | 79.05 | 1,976.27 | 0.04 | 0x68...82f1 |