- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 226.15
- Pooled USDC:
- $620,647.62
WETH/USDC price stats on Arbitrum
As of January 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,178.38. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 29581 trades with trading volume of $9,413,811.67. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $529,205,775.75. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $1,339,453.64. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $1,339,453.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 29581 in the last 24 hours, 14618 of which are buy transactions, and 14963 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $9,413,811.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,178.38, captured at 11:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,178.38 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 11:52:40 AM | sell | $54.66 | $3,178.38 | 54.66 | 3,178.38 | 0.0172 | 0x4f...d583 | |
| 01/05/2026 | 11:52:18 AM | buy | $1,034.61 | $3,179.16 | 1,034.61 | 3,179.16 | 0.3254 | 0xca...2a22 | |
| 01/05/2026 | 11:52:18 AM | sell | $207.41 | $3,178.45 | 207.41 | 3,178.45 | 0.06525 | 0x08...69a7 | |
| 01/05/2026 | 11:52:18 AM | sell | $560.15 | $3,178.65 | 560.15 | 3,178.65 | 0.1762 | 0x9b...376b | |
| 01/05/2026 | 11:52:13 AM | sell | $519.92 | $3,178.39 | 519.92 | 3,178.39 | 0.1635 | 0x2d...eff2 | |
| 01/05/2026 | 11:51:43 AM | buy | $1,024.48 | $3,178.9 | 1,024.48 | 3,178.9 | 0.3222 | 0x34...f512 | |
| 01/05/2026 | 11:51:36 AM | sell | $196.64 | $3,178.05 | 196.64 | 3,178.05 | 0.06187 | 0x9e...5208 | |
| 01/05/2026 | 11:51:06 AM | buy | $3 | $3,178.73 | 3 | 3,178.73 | 0.0009447 | 0x6e...83eb | |
| 01/05/2026 | 11:51:06 AM | buy | $411.28 | $3,178.63 | 411.28 | 3,178.63 | 0.1293 | 0x8d...420c | |
| 01/05/2026 | 11:51:01 AM | sell | $395.16 | $3,177.99 | 395.16 | 3,177.99 | 0.1243 | 0x0d...9689 | |
| 01/05/2026 | 11:51:01 AM | sell | $106.01 | $3,178.12 | 106.01 | 3,178.12 | 0.03335 | 0x5b...3017 | |
| 01/05/2026 | 11:51:01 AM | sell | $509.85 | $3,178.28 | 509.85 | 3,178.28 | 0.1604 | 0xa5...3d45 | |
| 01/05/2026 | 11:50:43 AM | buy | $263.04 | $3,178.98 | 263.04 | 3,178.98 | 0.08274 | 0x9b...90ae | |
| 01/05/2026 | 11:50:40 AM | buy | $218.12 | $3,178.85 | 218.12 | 3,178.85 | 0.06861 | 0x43...61c8 | |
| 01/05/2026 | 11:50:40 AM | buy | $443.46 | $3,178.68 | 443.46 | 3,178.68 | 0.1395 | 0xde...20b1 | |
| 01/05/2026 | 11:50:34 AM | sell | $173.48 | $3,177.97 | 173.48 | 3,177.97 | 0.05458 | 0xee...2b73 | |
| 01/05/2026 | 11:50:34 AM | sell | $443.33 | $3,178.13 | 443.33 | 3,178.13 | 0.1394 | 0x08...8559 | |
| 01/05/2026 | 11:50:25 AM | sell | $212.01 | $3,178.3 | 212.01 | 3,178.3 | 0.0667 | 0xf1...b7ac | |
| 01/05/2026 | 11:50:01 AM | sell | $510.49 | $3,178.49 | 510.49 | 3,178.49 | 0.1606 | 0xe3...c54a | |
| 01/05/2026 | 11:49:47 AM | sell | $420.77 | $3,178.42 | 420.77 | 3,178.42 | 0.1323 | 0xf4...2e26 |