WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,949.42
Price
1,949.42 USDC
TVL
$814,804.85
MKT CAP
$330M
5m
0.02%
1h
-0.90%
4h
-1.29%
24h
-1.56%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
302.08
Pooled USDC:
$225,907.61

WETH/USDC price stats on Arbitrum

As of February 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,949.42. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 11658 trades with trading volume of $1,796,582.89. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $330,032,022.08. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $814,804.85. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $814,804.85.

The total transactions of WETH/USDC is 11658 in the last 24 hours, 5981 of which are buy transactions, and 5677 are sales transactions.

WETH/USDC pool has a trading volume of $1,796,582.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,949.42, captured at 2:18 PM UTC.

The price of converting 1 WETH to USD is $1,949.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20262:18:35 PMbuy$222.58$1,949.42222.581,949.420.1141
0x8b9...a9aA
0xa7...52d3
02/22/20262:18:30 PMbuy$192.66$1,949.15192.661,949.150.09884
0x8b9...a9aA
0xd1...ae6e
02/22/20262:18:14 PMbuy$182.28$1,948.9182.281,948.90.09353
0x8b9...a9aA
0xbb...391d
02/22/20262:18:07 PMsell$165.51$1,948.5165.511,948.50.08494
0x8b9...a9aA
0xf5...1714
02/22/20262:18:05 PMsell$234.98$1,948.64234.981,948.640.1205
0x8b9...a9aA
0xcf...187c
02/22/20262:18:03 PMsell$60.3$1,948.8760.31,948.870.03094
0x81a...8F45
0xc3...5fe6
02/22/20262:18:03 PMsell$208.5$1,949.05208.51,949.050.1069
0xE14...a4F2
0x7e...c993
02/22/20262:18:04 PMbuy$131.07$1,949.23131.071,949.230.06724
0x5A8...29B5
0x5e...1d3b
02/22/20262:18:06 PMbuy$63.58$1,948.9163.581,948.910.03262
0x929...0998
0x91...76b3
02/22/20262:18:04 PMsell$63.95$1,948.7963.951,948.790.03281
0x0F2...afa3
0x0a...d911
02/22/20262:18:06 PMbuy$23.91$1,948.9723.911,948.970.01226
0x929...0998
0x91...76b3
02/22/20262:18:03 PMsell$292.41$1,949.39292.411,949.390.15
0x8b9...a9aA
0x6a...b3a7
02/22/20262:18:06 PMbuy$5.95$1,948.995.951,948.990.003054
0x929...0998
0x91...76b3
02/22/20262:18:04 PMsell$96.4$1,948.8696.41,948.860.04946
0xBDD...006C
0xbb...6813
02/22/20262:17:59 PMbuy$14.08$1,949.9614.081,949.960.007221
0x058...e2fF
0x1f...9e6c
02/22/20262:17:50 PMsell$218.36$1,949.71218.361,949.710.1119
0x8b9...a9aA
0xe3...9bfb
02/22/20262:17:47 PMsell$520.24$1,950.12520.241,950.120.2667
0x24d...A721
0x36...9bf2
02/22/20262:17:47 PMsell$173.41$1,949.66173.411,949.660.08894
0x9e6...055F
0x3b...e478
02/22/20262:17:47 PMsell$292.28$1,950.66292.281,950.660.1498
0xFD1...cEDb
0x7b...29ad
02/22/20262:17:48 PMbuy$183.5$1,950.12183.51,950.120.09409
0xD67...2F70
0x19...dea8