Info about WETH-USDC pair
- Pooled WETH:
- 367.24
- Pooled USDC:
- $226,280.07
WETH/USDC price stats on Arbitrum
As of January 30, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,718.08. WETH price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 74356 trades with trading volume of $22,522,618.91. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $551,116,423.30. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $1,224,472.81. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $1,224,472.81.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 74356 in the last 24 hours, 37050 of which are buy transactions, and 37306 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $22,522,618.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,718.08, captured at 10:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,718.08 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:04:15 AM | sell | $1,000.25 | $2,718.08 | 1,000.25 | 2,718.08 | 0.368 | 0x8f...8584 | |
| 01/30/2026 | 10:04:12 AM | buy | $445.45 | $2,718.82 | 445.45 | 2,718.82 | 0.1638 | 0xf5...06ae | |
| 01/30/2026 | 10:04:07 AM | buy | $420.98 | $2,718.51 | 420.98 | 2,718.51 | 0.1548 | 0xdf...30e2 | |
| 01/30/2026 | 10:04:06 AM | sell | $199.53 | $2,717.89 | 199.53 | 2,717.89 | 0.07341 | 0x78...956d | |
| 01/30/2026 | 10:04:03 AM | buy | $387.21 | $2,717.99 | 387.21 | 2,717.99 | 0.1424 | 0x73...b3d2 | |
| 01/30/2026 | 10:04:05 AM | buy | $523.33 | $2,718.32 | 523.33 | 2,718.32 | 0.1925 | 0x48...1718 | |
| 01/30/2026 | 10:04:02 AM | sell | $800.06 | $2,717.6 | 800.06 | 2,717.6 | 0.2944 | 0x52...2a02 | |
| 01/30/2026 | 10:04:02 AM | sell | $422.95 | $2,718.03 | 422.95 | 2,718.03 | 0.1556 | 0xd0...88b2 | |
| 01/30/2026 | 10:03:43 AM | buy | $211.87 | $2,718.65 | 211.87 | 2,718.65 | 0.07793 | 0x05...fc18 | |
| 01/30/2026 | 10:03:43 AM | buy | $378.62 | $2,718.38 | 378.62 | 2,718.38 | 0.1392 | 0x7a...327e | |
| 01/30/2026 | 10:03:42 AM | buy | $39.21 | $2,718.23 | 39.21 | 2,718.23 | 0.01442 | 0x42...2e1f | |
| 01/30/2026 | 10:03:43 AM | buy | $84.26 | $2,718.55 | 84.26 | 2,718.55 | 0.03099 | 0x8d...aecb | |
| 01/30/2026 | 10:03:41 AM | buy | $564.41 | $2,718.02 | 564.41 | 2,718.02 | 0.2076 | 0x05...a2ae | |
| 01/30/2026 | 10:03:35 AM | sell | $247.44 | $2,717.36 | 247.44 | 2,717.36 | 0.09106 | 0x80...dc64 | |
| 01/30/2026 | 10:03:30 AM | sell | $15.04 | $2,717.45 | 15.04 | 2,717.45 | 0.005537 | 0x0b...c8eb | |
| 01/30/2026 | 10:03:29 AM | sell | $1,399.34 | $2,717.96 | 1,399.34 | 2,717.96 | 0.5148 | 0xe3...7dfd | |
| 01/30/2026 | 10:03:29 AM | sell | $423.12 | $2,718.61 | 423.12 | 2,718.61 | 0.1556 | 0xfa...3c6c | |
| 01/30/2026 | 10:03:24 AM | sell | $620.36 | $2,718.98 | 620.36 | 2,718.98 | 0.2281 | 0x01...406e | |
| 01/30/2026 | 10:03:20 AM | sell | $959.4 | $2,719.52 | 959.4 | 2,719.52 | 0.3527 | 0x8f...1d48 | |
| 01/30/2026 | 10:03:13 AM | sell | $295.87 | $2,720.27 | 295.87 | 2,720.27 | 0.1087 | 0x87...c76b |