WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,008.76
Price
3,008.76 USDC
TVL
$1.57M
MKT CAP
$570.4M
5m
0.00%
1h
-0.40%
4h
1.20%
24h
1.04%
Share
TXNS
69K
Buys
35K
Sells
35K
Volume
28M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
313.02
Pooled USDC:
$629,024.02

WETH/USDC price stats on Arbitrum

As of January 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,008.76. WETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 69304 trades with trading volume of $27,724,215.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $570,428,408.22. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $1,570,832.26. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $1,570,832.26.

The total transactions of WETH/USDC is 69304 in the last 24 hours, 34596 of which are buy transactions, and 34708 are sales transactions.

WETH/USDC pool has a trading volume of $27,724,215.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,008.76, captured at 3:51 AM UTC.

The price of converting 1 WETH to USD is $3,008.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/22/20263:51:02 AMbuy$649.02$3,008.76649.023,008.760.21570xb8...dbbc
01/22/20263:50:58 AMsell$753.02$3,008.31753.023,008.310.25030xfd...aa57
01/22/20263:50:59 AMsell$240.55$3,008.05240.553,008.050.079970x42...237f
01/22/20263:50:48 AMsell$422.18$3,008.63422.183,008.630.14030x8c...b6fc
01/22/20263:50:40 AMsell$300.09$3,008.82300.093,008.820.099730xbd...07cd
01/22/20263:50:37 AMbuy$576.06$3,009.75576.063,009.750.19130x0d...8ec0
01/22/20263:50:36 AMbuy$33.95$3,009.5933.953,009.590.011280x2a...0b79
01/22/20263:50:37 AMsell$749.14$3,009.1749.143,009.10.24890xe2...d79b
01/22/20263:50:22 AMsell$796.56$3,009.19796.563,009.190.26470xae...70cd
01/22/20263:50:07 AMsell$457.6$3,009.52457.63,009.520.1520xb1...f8cb
01/22/20263:50:03 AMsell$39.33$3,009.6539.333,009.650.013070xb0...9009
01/22/20263:50:02 AMsell$467.14$3,009.79467.143,009.790.15520x1b...3e98
01/22/20263:49:34 AMbuy$465.53$3,010.36465.533,010.360.15460x76...04a3
01/22/20263:49:34 AMbuy$479.82$3,010.11479.823,010.110.15940x53...92da
01/22/20263:49:34 AMbuy$57.16$3,010.557.163,010.50.018980xd3...1ae9
01/22/20263:49:18 AMsell$359.3$3,009.48359.33,009.480.11930xde...3579
01/22/20263:49:16 AMsell$55.74$3,009.5955.743,009.590.018520x67...b8d2
01/22/20263:49:14 AMsell$301.18$3,009.68301.183,009.680.10x54...d173
01/22/20263:49:10 AMsell$479.32$3,009.89479.323,009.890.15920x6b...f8ab
01/22/20263:48:46 AMsell$559.49$3,009.81559.493,009.810.18580x50...863d