- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 272.62
- Pooled USDC:
- $564,175.37
WETH/USDC price stats on Arbitrum
As of January 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,204.8. WETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 31034 trades with trading volume of $15,886,532.12. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $563,554,068.46. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $1,437,878.59. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $1,437,878.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 31034 in the last 24 hours, 15382 of which are buy transactions, and 15652 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $15,886,532.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,204.8, captured at 8:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,204.8 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:19:03 AM | sell | $135.34 | $3,204.14 | 135.34 | 3,204.14 | 0.04224 | 0xbf...d374 | |
| 01/19/2026 | 8:19:04 AM | buy | $208.92 | $3,204.8 | 208.92 | 3,204.8 | 0.06519 | 0x4b...a8da | |
| 01/19/2026 | 8:19:02 AM | buy | $637.79 | $3,204.66 | 637.79 | 3,204.66 | 0.199 | 0xed...af37 | |
| 01/19/2026 | 8:18:55 AM | buy | $804.73 | $3,203.78 | 804.73 | 3,203.78 | 0.2511 | 0xf6...9669 | |
| 01/19/2026 | 8:18:55 AM | buy | $773.15 | $3,204.16 | 773.15 | 3,204.16 | 0.2412 | 0xc1...fe8b | |
| 01/19/2026 | 8:18:55 AM | buy | $51.04 | $3,204.37 | 51.04 | 3,204.37 | 0.01592 | 0xc6...539b | |
| 01/19/2026 | 8:18:55 AM | buy | $241.22 | $3,204.44 | 241.22 | 3,204.44 | 0.07527 | 0x52...7b60 | |
| 01/19/2026 | 8:18:42 AM | buy | $200 | $3,203.5 | 200 | 3,203.5 | 0.06243 | 0xc6...180b | |
| 01/19/2026 | 8:18:44 AM | buy | $49.03 | $3,203.57 | 49.03 | 3,203.57 | 0.0153 | 0x60...ab91 | |
| 01/19/2026 | 8:18:42 AM | buy | $300 | $3,203.38 | 300 | 3,203.38 | 0.09365 | 0xae...0a5e | |
| 01/19/2026 | 8:18:42 AM | buy | $172.75 | $3,203.27 | 172.75 | 3,203.27 | 0.05393 | 0x37...20cd | |
| 01/19/2026 | 8:18:41 AM | sell | $118.88 | $3,202.61 | 118.88 | 3,202.61 | 0.03712 | 0x14...0440 | |
| 01/19/2026 | 8:18:40 AM | buy | $810.3 | $3,203.07 | 810.3 | 3,203.07 | 0.2529 | 0xe8...81fe | |
| 01/19/2026 | 8:18:40 AM | buy | $27.44 | $3,203.27 | 27.44 | 3,203.27 | 0.008568 | 0x8f...e827 | |
| 01/19/2026 | 8:18:36 AM | buy | $200 | $3,202.82 | 200 | 3,202.82 | 0.06244 | 0x83...1262 | |
| 01/19/2026 | 8:18:30 AM | buy | $999.51 | $3,202.4 | 999.51 | 3,202.4 | 0.3121 | 0x45...162e | |
| 01/19/2026 | 8:18:30 AM | buy | $251.27 | $3,202.71 | 251.27 | 3,202.71 | 0.07845 | 0x0c...2380 | |
| 01/19/2026 | 8:18:30 AM | sell | $1,504.74 | $3,201.89 | 1,504.74 | 3,201.89 | 0.4699 | 0xb5...d238 | |
| 01/19/2026 | 8:18:03 AM | buy | $464.76 | $3,202.78 | 464.76 | 3,202.78 | 0.1451 | 0x5f...0a1a | |
| 01/19/2026 | 8:18:03 AM | buy | $1,505.92 | $3,202.3 | 1,505.92 | 3,202.3 | 0.4702 | 0x1a...e1f7 |