WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,918.2
Price
1,918.2 USDC
TVL
$408,971.6
MKT CAP
$267.1M
5m
0.04%
1h
0.58%
4h
0.01%
24h
0.60%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
553K
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
172.81
Pooled USDC:
$77,470.56

WETH/USDC price stats on Arbitrum

As of August 7, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,918.2. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 5782 trades with trading volume of $552,929.32. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,137,758.05. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $408,971.60. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $408,971.60.

The total transactions of WETH/USDC is 5782 in the last 24 hours, 2822 of which are buy transactions, and 2960 are sales transactions.

WETH/USDC pool has a trading volume of $552,929.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,918.2, captured at 7:47 PM UTC.

The price of converting 1 WETH to USD is $1,918.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/20267:47:29 PMsell$119.52$1,918.2119.521,918.20.06231
0x3Fa...B8f7
0x89...186c
08/07/20267:47:17 PMsell$2.62$1,918.392.621,918.390.00137
0x8e8...7C4c
0x10...187f
08/07/20267:46:32 PMbuy$47.13$1,918.7147.131,918.710.02456
0x60A...5FE6
0xd1...92b3
08/07/20267:46:30 PMbuy$180.72$1,918.35180.721,918.350.0942
0x22e...8444
0xfd...07c4
08/07/20267:45:54 PMsell$15.04$1,917.715.041,917.70.007847
0xaE6...688E
0x12...ee0a
08/07/20267:45:51 PMbuy$93.56$1,917.9693.561,917.960.04878
0x57d...66F3
0x08...b040
08/07/20267:43:12 PMsell$93.87$1,917.5893.871,917.580.04895
0x57d...66F3
0x65...1c4c
08/07/20267:43:04 PMsell$39.4$1,917.7939.41,917.790.02054
0x908...Cf7F
0x7d...c0b1
08/07/20267:42:32 PMsell$23.91$1,917.8923.911,917.890.01246
0xcC8...1FaF
0xc0...d3bf
08/07/20267:42:32 PMbuy$30.51$1,918.2630.511,918.260.0159
0x60A...5FE6
0x28...9c5a
08/07/20267:42:32 PMbuy$182.41$1,917.93182.411,917.930.09511
0xA16...cCFf
0x4a...e4f2
08/07/20267:42:21 PMsell$17.66$1,917.2817.661,917.280.009211
0xce4...8db6
0x8f...c764
08/07/20267:41:48 PMbuy$189.91$1,917.39189.911,917.390.09904
0x394...8961
0xcc...2e04
08/07/20267:41:35 PMsell$440.44$1,916.28440.441,916.280.2298
0x777...593C
0x0b...89d4
08/07/20267:41:35 PMbuy$357.68$1,916.53357.681,916.530.1866
0x488...0BDd
0xc6...086a
08/07/20267:41:03 PMbuy$64.74$1,917.2564.741,917.250.03376
0x57d...66F3
0x5d...34f4
08/07/20267:40:35 PMbuy$106.48$1,916.98106.481,916.980.05554
0x57d...66F3
0x02...b188
08/07/20267:39:48 PMbuy$182.75$1,916.53182.751,916.530.09535
0xa20...15e0
0xd3...c5d4
08/07/20267:39:28 PMsell$123.5$1,916.05123.51,916.050.06446
0xf70...dbEF
0x12...7291
08/07/20267:39:04 PMsell$74.62$1,916.3674.621,916.360.03894
0x57d...66F3
0x3d...326d