Info about WETH-USDC pair
- Pooled WETH:
- 239.04
- Pooled USDC:
- $91,500.04
WETH/USDC price stats on Arbitrum
As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,120.4. WETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 14644 trades with trading volume of $2,640,283.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,493,194.09. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $598,372.12. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $598,372.12.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14644 in the last 24 hours, 7198 of which are buy transactions, and 7446 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,640,283.23 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,120.4, captured at 3:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,120.4 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:06:07 AM | sell | $173.08 | $2,120.4 | 173.08 | 2,120.4 | 0.08163 | 0xa4...4372 | |
| 05/18/2026 | 3:06:07 AM | buy | $31.11 | $2,120.97 | 31.11 | 2,120.97 | 0.01467 | 0xb6...6dbe | |
| 05/18/2026 | 3:06:07 AM | buy | $28.86 | $2,120.91 | 28.86 | 2,120.91 | 0.0136 | 0x50...1342 | |
| 05/18/2026 | 3:06:06 AM | buy | $371.83 | $2,120.2 | 371.83 | 2,120.2 | 0.1753 | 0x7c...df2e | |
| 05/18/2026 | 3:06:06 AM | buy | $142.19 | $2,120.73 | 142.19 | 2,120.73 | 0.06705 | 0x12...b240 | |
| 05/18/2026 | 3:04:44 AM | buy | $380.23 | $2,119.43 | 380.23 | 2,119.43 | 0.1794 | 0x90...418f | |
| 05/18/2026 | 3:04:23 AM | sell | $240.29 | $2,119.03 | 240.29 | 2,119.03 | 0.1134 | 0x96...0a6e | |
| 05/18/2026 | 3:04:23 AM | sell | $80.08 | $2,118.7 | 80.08 | 2,118.7 | 0.0378 | 0x96...0a6e | |
| 05/18/2026 | 3:03:22 AM | sell | $83.42 | $2,119.36 | 83.42 | 2,119.36 | 0.03936 | 0x5d...4b48 | |
| 05/18/2026 | 3:02:42 AM | sell | $17.01 | $2,119.46 | 17.01 | 2,119.46 | 0.008026 | 0x44...7153 | |
| 05/18/2026 | 3:02:26 AM | sell | $50.49 | $2,119.53 | 50.49 | 2,119.53 | 0.02382 | 0x89...0868 | |
| 05/18/2026 | 3:02:25 AM | buy | $162.73 | $2,119.84 | 162.73 | 2,119.84 | 0.07676 | 0xa7...8177 | |
| 05/18/2026 | 3:02:25 AM | buy | $349.85 | $2,119.31 | 349.85 | 2,119.31 | 0.165 | 0xbe...2a0a | |
| 05/18/2026 | 3:02:00 AM | sell | $339.36 | $2,118.88 | 339.36 | 2,118.88 | 0.1601 | 0xd0...428a | |
| 05/18/2026 | 3:01:52 AM | sell | $34.71 | $2,119.26 | 34.71 | 2,119.26 | 0.01637 | 0x6a...3931 | |
| 05/18/2026 | 3:01:42 AM | buy | $372.93 | $2,119.34 | 372.93 | 2,119.34 | 0.1759 | 0xe2...dbb2 | |
| 05/18/2026 | 3:01:38 AM | sell | $3.42 | $2,118.54 | 3.42 | 2,118.54 | 0.001617 | 0x0a...c049 | |
| 05/18/2026 | 3:01:35 AM | sell | $123.24 | $2,118.93 | 123.24 | 2,118.93 | 0.05816 | 0x88...7333 | |
| 05/18/2026 | 3:01:35 AM | sell | $61.97 | $2,119.04 | 61.97 | 2,119.04 | 0.02924 | 0xa0...90a8 | |
| 05/18/2026 | 3:01:35 AM | buy | $22.64 | $2,119.13 | 22.64 | 2,119.13 | 0.01068 | 0x85...930e |