Info about WETH-USDC pair
- Pooled WETH:
- 271.96
- Pooled USDC:
- $165,807.16
WETH/USDC price stats on Arbitrum
As of February 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,975.96. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 27207 trades with trading volume of $4,058,314.71. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $334,247,257.71. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $703,192.10. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $703,192.10.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 27207 in the last 24 hours, 13947 of which are buy transactions, and 13260 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,058,314.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,975.96, captured at 11:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,975.96 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:07:23 AM | buy | $65.2 | $1,975.96 | 65.2 | 1,975.96 | 0.03299 | 0xeb...f155 | |
| 02/21/2026 | 11:07:23 AM | buy | $80.37 | $1,975.81 | 80.37 | 1,975.81 | 0.04068 | 0x71...7503 | |
| 02/21/2026 | 11:07:23 AM | buy | $51.36 | $1,975.89 | 51.36 | 1,975.89 | 0.02599 | 0xf6...5c2c | |
| 02/21/2026 | 11:07:23 AM | buy | $195.28 | $1,975.64 | 195.28 | 1,975.64 | 0.09884 | 0x07...15d3 | |
| 02/21/2026 | 11:07:22 AM | buy | $229.14 | $1,975.37 | 229.14 | 1,975.37 | 0.116 | 0x50...1e2d | |
| 02/21/2026 | 11:07:17 AM | sell | $269.77 | $1,975 | 269.77 | 1,975 | 0.1365 | 0xe8...c13a | |
| 02/21/2026 | 11:07:06 AM | buy | $43.03 | $1,975.47 | 43.03 | 1,975.47 | 0.02178 | 0xf9...9a50 | |
| 02/21/2026 | 11:07:07 AM | buy | $59.24 | $1,975.53 | 59.24 | 1,975.53 | 0.02998 | 0xdb...0de3 | |
| 02/21/2026 | 11:06:58 AM | buy | $3.17 | $1,975.34 | 3.17 | 1,975.34 | 0.001609 | 0x2a...359e | |
| 02/21/2026 | 11:07:00 AM | buy | $78.68 | $1,975.39 | 78.68 | 1,975.39 | 0.03983 | 0x08...a6fe | |
| 02/21/2026 | 11:06:56 AM | buy | $281.02 | $1,975.18 | 281.02 | 1,975.18 | 0.1422 | 0x65...933e | |
| 02/21/2026 | 11:06:52 AM | sell | $22.43 | $1,974.66 | 22.43 | 1,974.66 | 0.01136 | 0x7e...6e49 | |
| 02/21/2026 | 11:06:41 AM | sell | $34.11 | $1,974.68 | 34.11 | 1,974.68 | 0.01727 | 0xc7...e1d1 | |
| 02/21/2026 | 11:06:39 AM | sell | $235.37 | $1,975.12 | 235.37 | 1,975.12 | 0.1191 | 0x14...f1a2 | |
| 02/21/2026 | 11:06:40 AM | sell | $250.86 | $1,974.83 | 250.86 | 1,974.83 | 0.127 | 0x74...dea9 | |
| 02/21/2026 | 11:06:34 AM | sell | $40.59 | $1,975.29 | 40.59 | 1,975.29 | 0.02055 | 0xbe...7181 | |
| 02/21/2026 | 11:06:24 AM | buy | $65.35 | $1,975.67 | 65.35 | 1,975.67 | 0.03308 | 0xcc...83e7 | |
| 02/21/2026 | 11:06:22 AM | sell | $16.6 | $1,975.36 | 16.6 | 1,975.36 | 0.008406 | 0xc5...399f | |
| 02/21/2026 | 11:06:23 AM | sell | $96.07 | $1,975.29 | 96.07 | 1,975.29 | 0.04864 | 0x37...587c | |
| 02/21/2026 | 11:06:21 AM | buy | $63.47 | $1,975.05 | 63.47 | 1,975.05 | 0.03213 | 0xd8...9aaa |