WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,818.85
Price
2,818.85 USDC
TVL
$1.33M
MKT CAP
$563.4M
5m
0.27%
1h
-3.72%
4h
-3.78%
24h
-5.84%
Share
TXNS
49K
Buys
24K
Sells
25K
Volume
20M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
379.4
Pooled USDC:
$256,882.14

WETH/USDC price stats on Arbitrum

As of January 29, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,818.85. WETH price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 49269 trades with trading volume of $19,709,751.77. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $563,394,820.45. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $1,326,356.96. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $1,326,356.96.

The total transactions of WETH/USDC is 49269 in the last 24 hours, 23883 of which are buy transactions, and 25386 are sales transactions.

WETH/USDC pool has a trading volume of $19,709,751.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,818.85, captured at 3:20 PM UTC.

The price of converting 1 WETH to USD is $2,818.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/29/20263:20:35 PMsell$83.82$2,822.783.822,822.70.029690x59...a658
01/29/20263:20:35 PMbuy$86.92$2,822.4386.922,822.430.030790x61...36f5
01/29/20263:20:35 PMbuy$464.31$2,822.19464.312,822.190.16450x9a...2f9d
01/29/20263:20:35 PMsell$167.61$2,822.49167.612,822.490.059380x8b...8c6c
01/29/20263:20:35 PMsell$169.31$2,821.83169.312,821.830.060x9f...5eee
01/29/20263:20:35 PMbuy$134.74$2,821.92134.742,821.920.047750x84...d0ad
01/29/20263:20:35 PMbuy$401.74$2,823.04401.742,823.040.14230x07...3a65
01/29/20263:20:35 PMbuy$15.32$2,823.2915.322,823.290.0054260x62...7d8b
01/29/20263:20:35 PMbuy$266.46$2,822.43266.462,822.430.09440x76...7a66
01/29/20263:20:35 PMbuy$84.46$2,823.2584.462,823.250.029910x69...cf8a
01/29/20263:20:35 PMbuy$110.09$2,822.6110.092,822.60.0390x2b...7705
01/29/20263:20:35 PMsell$137.13$2,822.35137.132,822.350.048580x29...980b
01/29/20263:20:35 PMbuy$548.58$2,822.89548.582,822.890.19430xe6...eb2d
01/29/20263:20:34 PMbuy$148.22$2,820.71148.222,820.710.052550x26...988b
01/29/20263:20:34 PMbuy$32.16$2,821.6132.162,821.610.01140xeb...d842
01/29/20263:20:34 PMbuy$274.44$2,821.74274.442,821.740.097250x3e...1dc9
01/29/20263:20:34 PMbuy$493.74$2,820.99493.742,820.990.1750x5f...a81f
01/29/20263:20:34 PMbuy$23.77$2,821.4223.772,821.420.0084240x4e...1d78
01/29/20263:20:34 PMbuy$224.78$2,821.31224.782,821.310.079670xd2...ad61
01/29/20263:20:34 PMbuy$192.14$2,821.51192.142,821.510.068090x4d...9baa