- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 206.17
- Pooled USDC:
- $688,085.73
WETH/USDC price stats on Arbitrum
As of January 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,316.13. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 43089 trades with trading volume of $19,616,908.43. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $560,358,039.27. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $1,371,782.42. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $1,371,782.42.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 43089 in the last 24 hours, 21219 of which are buy transactions, and 21870 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $19,616,908.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,316.13, captured at 8:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,316.13 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:26:52 AM | sell | $16.53 | $3,316.13 | 16.53 | 3,316.13 | 0.004985 | 0xf0...69aa | |
| 01/16/2026 | 8:26:45 AM | buy | $726.81 | $3,316.46 | 726.81 | 3,316.46 | 0.2191 | 0x49...31c9 | |
| 01/16/2026 | 8:26:45 AM | buy | $352.49 | $3,316.71 | 352.49 | 3,316.71 | 0.1062 | 0x7b...c7ba | |
| 01/16/2026 | 8:26:44 AM | sell | $739.66 | $3,315.8 | 739.66 | 3,315.8 | 0.223 | 0x68...f658 | |
| 01/16/2026 | 8:26:38 AM | sell | $429.97 | $3,316.07 | 429.97 | 3,316.07 | 0.1296 | 0xd3...3a5b | |
| 01/16/2026 | 8:26:26 AM | buy | $533.72 | $3,316.71 | 533.72 | 3,316.71 | 0.1609 | 0x3e...ead4 | |
| 01/16/2026 | 8:26:11 AM | buy | $740.15 | $3,316.41 | 740.15 | 3,316.41 | 0.2231 | 0xec...9cd6 | |
| 01/16/2026 | 8:25:48 AM | buy | $872.55 | $3,315.92 | 872.55 | 3,315.92 | 0.2631 | 0x86...d364 | |
| 01/16/2026 | 8:25:48 AM | buy | $236.55 | $3,316.18 | 236.55 | 3,316.18 | 0.07133 | 0x00...79e5 | |
| 01/16/2026 | 8:25:43 AM | sell | $740.22 | $3,315.23 | 740.22 | 3,315.23 | 0.2232 | 0xc6...e479 | |
| 01/16/2026 | 8:25:41 AM | buy | $28.79 | $3,316.06 | 28.79 | 3,316.06 | 0.008684 | 0xc1...1115 | |
| 01/16/2026 | 8:25:33 AM | sell | $961.43 | $3,315.61 | 961.43 | 3,315.61 | 0.2899 | 0x9e...0e38 | |
| 01/16/2026 | 8:25:29 AM | sell | $1,128.04 | $3,316.1 | 1,128.04 | 3,316.1 | 0.3401 | 0x85...32c3 | |
| 01/16/2026 | 8:25:29 AM | sell | $18.68 | $3,316.37 | 18.68 | 3,316.37 | 0.005633 | 0x8c...449e | |
| 01/16/2026 | 8:25:29 AM | buy | $276.6 | $3,317.16 | 276.6 | 3,317.16 | 0.08338 | 0xa0...d5c6 | |
| 01/16/2026 | 8:25:29 AM | sell | $392.76 | $3,316.47 | 392.76 | 3,316.47 | 0.1184 | 0xcd...fd5d | |
| 01/16/2026 | 8:25:20 AM | buy | $740.94 | $3,316.92 | 740.94 | 3,316.92 | 0.2233 | 0x72...e51d | |
| 01/16/2026 | 8:25:19 AM | buy | $49.89 | $3,316.74 | 49.89 | 3,316.74 | 0.01504 | 0x4e...d04f | |
| 01/16/2026 | 8:25:05 AM | buy | $961.16 | $3,316.5 | 961.16 | 3,316.5 | 0.2898 | 0xf0...89f7 | |
| 01/16/2026 | 8:24:50 AM | buy | $152.75 | $3,316.24 | 152.75 | 3,316.24 | 0.04606 | 0x2e...ab7d |