- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 306.54
- Pooled USDC:
- $142,004.3
WETH/USDC price stats on Arbitrum
As of February 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,936.94. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 44329 trades with trading volume of $7,000,266.02. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $328,252,108.24. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $735,769.43. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $735,769.43.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 44329 in the last 24 hours, 22243 of which are buy transactions, and 22086 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $7,000,266.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,936.94, captured at 5:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,936.94 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:28:46 AM | sell | $70.02 | $1,936.94 | 70.02 | 1,936.94 | 0.03615 | 0x53...d7dd | |
| 02/13/2026 | 5:28:41 AM | sell | $38.71 | $1,937.02 | 38.71 | 1,937.02 | 0.01998 | 0xe8...ad34 | |
| 02/13/2026 | 5:28:32 AM | sell | $249.9 | $1,937.22 | 249.9 | 1,937.22 | 0.129 | 0xa9...1eeb | |
| 02/13/2026 | 5:28:15 AM | buy | $55.73 | $1,937.75 | 55.73 | 1,937.75 | 0.02876 | 0xc2...5273 | |
| 02/13/2026 | 5:28:09 AM | buy | $101.33 | $1,937.64 | 101.33 | 1,937.64 | 0.05229 | 0xee...2425 | |
| 02/13/2026 | 5:28:06 AM | buy | $101.44 | $1,937.22 | 101.44 | 1,937.22 | 0.05236 | 0x19...452f | |
| 02/13/2026 | 5:28:05 AM | buy | $162.19 | $1,937.04 | 162.19 | 1,937.04 | 0.08373 | 0x09...29fe | |
| 02/13/2026 | 5:28:06 AM | buy | $191.82 | $1,937.43 | 191.82 | 1,937.43 | 0.09901 | 0x7c...87ad | |
| 02/13/2026 | 5:28:00 AM | buy | $179.59 | $1,936.72 | 179.59 | 1,936.72 | 0.09273 | 0xe4...d46d | |
| 02/13/2026 | 5:28:00 AM | buy | $58.12 | $1,936.88 | 58.12 | 1,936.88 | 0.03 | 0xe5...0eda | |
| 02/13/2026 | 5:27:56 AM | buy | $232.22 | $1,936.42 | 232.22 | 1,936.42 | 0.1199 | 0x64...38ab | |
| 02/13/2026 | 5:27:56 AM | buy | $5.22 | $1,936.59 | 5.22 | 1,936.59 | 0.0027 | 0xd2...ec6b | |
| 02/13/2026 | 5:27:33 AM | buy | $156.85 | $1,936.15 | 156.85 | 1,936.15 | 0.08101 | 0xca...5a53 | |
| 02/13/2026 | 5:27:27 AM | buy | $191.47 | $1,935.84 | 191.47 | 1,935.84 | 0.09891 | 0x24...7e88 | |
| 02/13/2026 | 5:27:27 AM | buy | $44.49 | $1,936 | 44.49 | 1,936 | 0.02298 | 0x08...a154 | |
| 02/13/2026 | 5:27:18 AM | buy | $101.43 | $1,935.86 | 101.43 | 1,935.86 | 0.05239 | 0xe6...39c0 | |
| 02/13/2026 | 5:27:19 AM | sell | $159.42 | $1,935.43 | 159.42 | 1,935.43 | 0.08237 | 0x18...7fa8 | |
| 02/13/2026 | 5:27:12 AM | buy | $99.61 | $1,935.71 | 99.61 | 1,935.71 | 0.05146 | 0x12...704d | |
| 02/13/2026 | 5:27:11 AM | sell | $391.69 | $1,935.53 | 391.69 | 1,935.53 | 0.2023 | 0x5a...a9d2 | |
| 02/13/2026 | 5:27:08 AM | sell | $178.01 | $1,935.93 | 178.01 | 1,935.93 | 0.09195 | 0x40...2d19 |