- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 274.14
- Pooled USDC:
- $652,869.72
WETH/USDC price stats on Arbitrum
As of January 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,112.8. WETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 34580 trades with trading volume of $15,523,094.13. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $557,080,189.54. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $1,506,228.04. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $1,506,228.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 34580 in the last 24 hours, 17239 of which are buy transactions, and 17341 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $15,523,094.13 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,112.8, captured at 4:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,112.8 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:44:05 AM | sell | $278.9 | $3,112.8 | 278.9 | 3,112.8 | 0.0896 | 0xcf...f736 | |
| 01/13/2026 | 4:44:04 AM | buy | $161.53 | $3,113.45 | 161.53 | 3,113.45 | 0.05188 | 0xb4...16be | |
| 01/13/2026 | 4:44:04 AM | buy | $674.81 | $3,113.27 | 674.81 | 3,113.27 | 0.2167 | 0xb2...bab8 | |
| 01/13/2026 | 4:44:02 AM | buy | $383.01 | $3,113.04 | 383.01 | 3,113.04 | 0.123 | 0x0b...a578 | |
| 01/13/2026 | 4:43:59 AM | buy | $84.67 | $3,112.94 | 84.67 | 3,112.94 | 0.0272 | 0x84...4cc1 | |
| 01/13/2026 | 4:43:04 AM | sell | $800.42 | $3,112.47 | 800.42 | 3,112.47 | 0.2571 | 0xbf...fda1 | |
| 01/13/2026 | 4:43:01 AM | sell | $7.94 | $3,112.65 | 7.94 | 3,112.65 | 0.002553 | 0x44...a91e | |
| 01/13/2026 | 4:42:28 AM | sell | $16.91 | $3,112.65 | 16.91 | 3,112.65 | 0.005434 | 0x3b...8081 | |
| 01/13/2026 | 4:41:56 AM | sell | $133.19 | $3,112.69 | 133.19 | 3,112.69 | 0.04279 | 0xe7...d222 | |
| 01/13/2026 | 4:41:33 AM | buy | $846.7 | $3,113.16 | 846.7 | 3,113.16 | 0.2719 | 0x69...d1c4 | |
| 01/13/2026 | 4:41:26 AM | sell | $123.62 | $3,112.38 | 123.62 | 3,112.38 | 0.03972 | 0xab...3803 | |
| 01/13/2026 | 4:41:26 AM | sell | $3.96 | $3,112.4 | 3.96 | 3,112.4 | 0.001274 | 0x80...7357 | |
| 01/13/2026 | 4:41:10 AM | sell | $111.58 | $3,112.43 | 111.58 | 3,112.43 | 0.03585 | 0xd6...ea89 | |
| 01/13/2026 | 4:41:10 AM | sell | $120.36 | $3,112.48 | 120.36 | 3,112.48 | 0.03867 | 0x64...c341 | |
| 01/13/2026 | 4:40:54 AM | sell | $251.08 | $3,112.56 | 251.08 | 3,112.56 | 0.08066 | 0xc5...939c | |
| 01/13/2026 | 4:39:53 AM | buy | $370.3 | $3,113.16 | 370.3 | 3,113.16 | 0.1189 | 0x06...6661 | |
| 01/13/2026 | 4:39:16 AM | buy | $350.02 | $3,113 | 350.02 | 3,113 | 0.1124 | 0x08...add4 | |
| 01/13/2026 | 4:39:13 AM | buy | $500.96 | $3,112.82 | 500.96 | 3,112.82 | 0.1609 | 0x8d...386e | |
| 01/13/2026 | 4:38:16 AM | sell | $501.06 | $3,112.2 | 501.06 | 3,112.2 | 0.161 | 0x55...01cf | |
| 01/13/2026 | 4:38:08 AM | buy | $305.83 | $3,112.58 | 305.83 | 3,112.58 | 0.09825 | 0x38...d087 |