- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 289.61
- Pooled USDC:
- $130,953.18
WETH/USDC price stats on Arbitrum
As of February 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,934.09. WETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 31515 trades with trading volume of $4,270,640.58. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $309,807,073.20. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $691,087.68. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $691,087.68.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 31515 in the last 24 hours, 15809 of which are buy transactions, and 15706 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,270,640.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,934.09, captured at 1:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,934.09 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:37:12 PM | buy | $51.22 | $1,934.5 | 51.22 | 1,934.5 | 0.02648 | 0xaf...c25e | |
| 02/19/2026 | 1:37:03 PM | sell | $30.88 | $1,934.09 | 30.88 | 1,934.09 | 0.01596 | 0x06...de0e | |
| 02/19/2026 | 1:37:02 PM | sell | $157.45 | $1,934.27 | 157.45 | 1,934.27 | 0.0814 | 0xf6...d8b6 | |
| 02/19/2026 | 1:37:00 PM | buy | $226.45 | $1,934.59 | 226.45 | 1,934.59 | 0.117 | 0xcb...58fe | |
| 02/19/2026 | 1:36:46 PM | sell | $129.6 | $1,934.11 | 129.6 | 1,934.11 | 0.067 | 0x4e...c028 | |
| 02/19/2026 | 1:36:46 PM | sell | $80.13 | $1,934.31 | 80.13 | 1,934.31 | 0.04142 | 0xe3...5781 | |
| 02/19/2026 | 1:36:32 PM | sell | $29.96 | $1,934.41 | 29.96 | 1,934.41 | 0.01548 | 0x4f...d493 | |
| 02/19/2026 | 1:36:29 PM | buy | $206.63 | $1,934.63 | 206.63 | 1,934.63 | 0.1068 | 0x67...ca94 | |
| 02/19/2026 | 1:36:24 PM | buy | $102.38 | $1,934.63 | 102.38 | 1,934.63 | 0.05292 | 0xa2...746b | |
| 02/19/2026 | 1:36:25 PM | sell | $151.96 | $1,934.19 | 151.96 | 1,934.19 | 0.07856 | 0x60...5f38 | |
| 02/19/2026 | 1:36:16 PM | sell | $49.96 | $1,934.19 | 49.96 | 1,934.19 | 0.02583 | 0xa2...4592 | |
| 02/19/2026 | 1:36:08 PM | buy | $17.54 | $1,934.61 | 17.54 | 1,934.61 | 0.009071 | 0x05...c3b5 | |
| 02/19/2026 | 1:36:05 PM | buy | $204.28 | $1,934.4 | 204.28 | 1,934.4 | 0.1056 | 0x5f...5c25 | |
| 02/19/2026 | 1:35:46 PM | sell | $207.27 | $1,934.02 | 207.27 | 1,934.02 | 0.1071 | 0x7b...24aa | |
| 02/19/2026 | 1:35:42 PM | sell | $7.85 | $1,934.37 | 7.85 | 1,934.37 | 0.00406 | 0x44...dcc6 | |
| 02/19/2026 | 1:35:43 PM | sell | $76.9 | $1,934.28 | 76.9 | 1,934.28 | 0.03975 | 0x50...4345 | |
| 02/19/2026 | 1:35:39 PM | sell | $6.15 | $1,934.45 | 6.15 | 1,934.45 | 0.00318 | 0xcc...60cf | |
| 02/19/2026 | 1:35:40 PM | sell | $37.96 | $1,934.41 | 37.96 | 1,934.41 | 0.01962 | 0x79...81fb | |
| 02/19/2026 | 1:35:37 PM | sell | $0.3032 | $1,934.46 | 0.3032 | 1,934.46 | 0.0001567 | 0x67...93b5 | |
| 02/19/2026 | 1:35:33 PM | sell | $212.03 | $1,934.66 | 212.03 | 1,934.66 | 0.1095 | 0x88...3c53 |