- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 316.41
- Pooled USDC:
- $137,698.5
WETH/USDC price stats on Arbitrum
As of February 11, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,948.14. WETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 44430 trades with trading volume of $8,086,492.96. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $327,636,974.51. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $754,116.28. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $754,116.28.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 44430 in the last 24 hours, 22459 of which are buy transactions, and 21971 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,086,492.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,948.14, captured at 8:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,948.14 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:38:57 AM | buy | $190.5 | $1,948.58 | 190.5 | 1,948.58 | 0.09776 | 0x18...1525 | |
| 02/11/2026 | 8:38:57 AM | sell | $136.35 | $1,948.14 | 136.35 | 1,948.14 | 0.06999 | 0xeb...0a37 | |
| 02/11/2026 | 8:38:56 AM | sell | $25.3 | $1,948.28 | 25.3 | 1,948.28 | 0.01298 | 0x8b...2873 | |
| 02/11/2026 | 8:38:37 AM | buy | $234.03 | $1,948.49 | 234.03 | 1,948.49 | 0.1201 | 0x65...06cb | |
| 02/11/2026 | 8:38:27 AM | buy | $154.75 | $1,948.16 | 154.75 | 1,948.16 | 0.07943 | 0x4c...56f9 | |
| 02/11/2026 | 8:38:14 AM | buy | $126.88 | $1,947.92 | 126.88 | 1,947.92 | 0.06513 | 0xde...8f02 | |
| 02/11/2026 | 8:38:13 AM | sell | $1.39 | $1,947.42 | 1.39 | 1,947.42 | 0.000718 | 0xfc...57e8 | |
| 02/11/2026 | 8:38:12 AM | sell | $376.15 | $1,947.75 | 376.15 | 1,947.75 | 0.1931 | 0xab...0217 | |
| 02/11/2026 | 8:38:12 AM | buy | $210.62 | $1,948.28 | 210.62 | 1,948.28 | 0.1081 | 0x56...b55e | |
| 02/11/2026 | 8:38:11 AM | sell | $223.73 | $1,947.9 | 223.73 | 1,947.9 | 0.1148 | 0x09...d933 | |
| 02/11/2026 | 8:38:06 AM | sell | $86.75 | $1,948.16 | 86.75 | 1,948.16 | 0.04453 | 0x34...65f0 | |
| 02/11/2026 | 8:38:04 AM | sell | $221.11 | $1,948.43 | 221.11 | 1,948.43 | 0.1134 | 0xd4...5760 | |
| 02/11/2026 | 8:38:02 AM | sell | $175.08 | $1,948.76 | 175.08 | 1,948.76 | 0.08984 | 0x1b...a519 | |
| 02/11/2026 | 8:38:02 AM | sell | $9.72 | $1,948.92 | 9.72 | 1,948.92 | 0.004987 | 0xa8...cec6 | |
| 02/11/2026 | 8:37:48 AM | buy | $233.98 | $1,949.6 | 233.98 | 1,949.6 | 0.12 | 0xf1...bdef | |
| 02/11/2026 | 8:37:49 AM | sell | $520.86 | $1,949.38 | 520.86 | 1,949.38 | 0.2671 | 0xf9...e7aa | |
| 02/11/2026 | 8:37:48 AM | sell | $0.2297 | $1,949 | 0.2297 | 1,949 | 0.0001178 | 0xa7...481f | |
| 02/11/2026 | 8:37:49 AM | buy | $393.33 | $1,949.87 | 393.33 | 1,949.87 | 0.2017 | 0x69...ebb3 | |
| 02/11/2026 | 8:37:49 AM | sell | $150.11 | $1,949.28 | 150.11 | 1,949.28 | 0.07701 | 0x3d...2118 | |
| 02/11/2026 | 8:37:47 AM | sell | $231.42 | $1,949.2 | 231.42 | 1,949.2 | 0.1187 | 0x1a...36e4 |