- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 287.95
- Pooled USDC:
- $519,593.24
WETH/USDC price stats on Arbitrum
As of January 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,180.79. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 24086 trades with trading volume of $12,581,238.81. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $565,911,756.67. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $1,435,517.37. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $1,435,517.37.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 24086 in the last 24 hours, 11965 of which are buy transactions, and 12121 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $12,581,238.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,180.79, captured at 4:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,180.79 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:17:41 AM | buy | $999.31 | $3,181.15 | 999.31 | 3,181.15 | 0.3141 | 0xf5...1b50 | |
| 01/20/2026 | 4:17:41 AM | buy | $32.61 | $3,181.43 | 32.61 | 3,181.43 | 0.01025 | 0xee...c1b9 | |
| 01/20/2026 | 4:17:42 AM | buy | $1,021.13 | $3,181.71 | 1,021.13 | 3,181.71 | 0.3209 | 0xa3...a7ae | |
| 01/20/2026 | 4:17:40 AM | sell | $639.98 | $3,180.42 | 639.98 | 3,180.42 | 0.2012 | 0x66...c6fa | |
| 01/20/2026 | 4:17:40 AM | buy | $26.86 | $3,181.22 | 26.86 | 3,181.22 | 0.008446 | 0x85...642c | |
| 01/20/2026 | 4:17:39 AM | sell | $640.13 | $3,181.18 | 640.13 | 3,181.18 | 0.2012 | 0x69...36d8 | |
| 01/20/2026 | 4:17:39 AM | sell | $800.12 | $3,180.79 | 800.12 | 3,180.79 | 0.2515 | 0x32...6919 | |
| 01/20/2026 | 4:17:37 AM | buy | $36.92 | $3,181.98 | 36.92 | 3,181.98 | 0.0116 | 0x82...0859 | |
| 01/20/2026 | 4:17:37 AM | sell | $480.22 | $3,181.46 | 480.22 | 3,181.46 | 0.1509 | 0x68...6864 | |
| 01/20/2026 | 4:17:19 AM | sell | $48.2 | $3,181.35 | 48.2 | 3,181.35 | 0.01515 | 0xc7...5ad4 | |
| 01/20/2026 | 4:17:21 AM | buy | $469.91 | $3,182.1 | 469.91 | 3,182.1 | 0.1476 | 0x0c...47dc | |
| 01/20/2026 | 4:17:18 AM | sell | $335.42 | $3,181.45 | 335.42 | 3,181.45 | 0.1054 | 0x36...00fa | |
| 01/20/2026 | 4:17:10 AM | buy | $79.98 | $3,182.16 | 79.98 | 3,182.16 | 0.02513 | 0x36...fffe | |
| 01/20/2026 | 4:17:02 AM | buy | $530.46 | $3,182 | 530.46 | 3,182 | 0.1667 | 0x2d...488b | |
| 01/20/2026 | 4:16:59 AM | buy | $38.15 | $3,181.84 | 38.15 | 3,181.84 | 0.01199 | 0x7d...385d | |
| 01/20/2026 | 4:16:54 AM | buy | $0.7463 | $3,181.83 | 0.7463 | 3,181.83 | 0.0002345 | 0xc7...4494 | |
| 01/20/2026 | 4:16:43 AM | sell | $120.58 | $3,181.23 | 120.58 | 3,181.23 | 0.0379 | 0x52...a150 | |
| 01/20/2026 | 4:16:42 AM | sell | $617.93 | $3,181.43 | 617.93 | 3,181.43 | 0.1942 | 0x2b...3223 | |
| 01/20/2026 | 4:16:32 AM | buy | $559.16 | $3,182.08 | 559.16 | 3,182.08 | 0.1757 | 0x36...eef9 | |
| 01/20/2026 | 4:16:29 AM | sell | $79.12 | $3,181.31 | 79.12 | 3,181.31 | 0.02487 | 0xeb...0681 |