- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 222.42
- Pooled USDC:
- $756,989.24
WETH/USDC price stats on Arbitrum
As of January 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,325.07. WETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 14002 trades with trading volume of $7,034,230.24. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $558,784,019.98. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $1,496,558.97. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $1,496,558.97.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14002 in the last 24 hours, 6924 of which are buy transactions, and 7078 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $7,034,230.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,325.07, captured at 11:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,325.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:10:35 PM | buy | $380.05 | $3,325.07 | 380.05 | 3,325.07 | 0.1143 | 0xdc...de5d | |
| 01/18/2026 | 11:10:32 PM | sell | $124.97 | $3,324.35 | 124.97 | 3,324.35 | 0.03759 | 0x26...2611 | |
| 01/18/2026 | 11:10:32 PM | sell | $899.01 | $3,324.57 | 899.01 | 3,324.57 | 0.2704 | 0x32...642e | |
| 01/18/2026 | 11:10:32 PM | sell | $480.87 | $3,324.86 | 480.87 | 3,324.86 | 0.1446 | 0x14...108b | |
| 01/18/2026 | 11:10:32 PM | sell | $11.61 | $3,324.38 | 11.61 | 3,324.38 | 0.003492 | 0xb4...a4b6 | |
| 01/18/2026 | 11:10:19 PM | sell | $587.28 | $3,325.08 | 587.28 | 3,325.08 | 0.1766 | 0x0e...dc81 | |
| 01/18/2026 | 11:10:16 PM | sell | $31.06 | $3,325.21 | 31.06 | 3,325.21 | 0.009342 | 0x84...a739 | |
| 01/18/2026 | 11:10:16 PM | sell | $818.82 | $3,325.39 | 818.82 | 3,325.39 | 0.2462 | 0xd8...1027 | |
| 01/18/2026 | 11:10:09 PM | sell | $905.54 | $3,325.75 | 905.54 | 3,325.75 | 0.2722 | 0x05...c9b2 | |
| 01/18/2026 | 11:10:04 PM | sell | $812.5 | $3,326.23 | 812.5 | 3,326.23 | 0.2442 | 0xf1...3f36 | |
| 01/18/2026 | 11:10:04 PM | sell | $291.12 | $3,326 | 291.12 | 3,326 | 0.08752 | 0x98...68d2 | |
| 01/18/2026 | 11:10:00 PM | buy | $247 | $3,327.02 | 247 | 3,327.02 | 0.07424 | 0x05...f3e6 | |
| 01/18/2026 | 11:10:00 PM | buy | $0.5228 | $3,326.97 | 0.5228 | 3,326.97 | 0.0001571 | 0x66...3a62 | |
| 01/18/2026 | 11:09:59 PM | buy | $153.96 | $3,326.93 | 153.96 | 3,326.93 | 0.04627 | 0x57...072f | |
| 01/18/2026 | 11:09:59 PM | buy | $669.63 | $3,326.76 | 669.63 | 3,326.76 | 0.2012 | 0x49...b460 | |
| 01/18/2026 | 11:09:57 PM | buy | $765.82 | $3,326.2 | 765.82 | 3,326.2 | 0.2302 | 0xdb...273a | |
| 01/18/2026 | 11:09:57 PM | buy | $296.11 | $3,326.42 | 296.11 | 3,326.42 | 0.08901 | 0x58...25ec | |
| 01/18/2026 | 11:09:58 PM | buy | $328.13 | $3,326.55 | 328.13 | 3,326.55 | 0.09864 | 0x29...d5d6 | |
| 01/18/2026 | 11:09:50 PM | sell | $393.21 | $3,325.57 | 393.21 | 3,325.57 | 0.1182 | 0xab...5912 | |
| 01/18/2026 | 11:09:50 PM | sell | $266.06 | $3,325.43 | 266.06 | 3,325.43 | 0.08 | 0x17...d002 |