WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,990.9
Price
1,990.9 USDC
TVL
$729,568.23
MKT CAP
$331M
5m
0.36%
1h
1.08%
4h
-0.55%
24h
-0.48%
Share
TXNS
33K
Buys
17K
Sells
16K
Volume
5M
Telegram price alerts
Pair:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
284.62
Pooled USDC:
$162,898.43

WETH/USDC price stats on Arbitrum

As of February 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,990.9. WETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 32596 trades with trading volume of $4,784,421.39. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $330,983,322.55. The liquidity pool contract is 0x7fCDC35463E3770c2fB992716Cd070B63540b947 with total value locked (TVL) of $729,568.24. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 is $729,568.24.

The total transactions of WETH/USDC is 32596 in the last 24 hours, 16615 of which are buy transactions, and 15981 are sales transactions.

WETH/USDC pool has a trading volume of $4,784,421.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,990.9, captured at 2:37 AM UTC.

The price of converting 1 WETH to USD is $1,990.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20262:37:19 AMsell$139.73$1,991.07139.731,991.070.07017
0xFD1...cEDb
0x18...4cce
02/18/20262:37:20 AMsell$93.16$1,990.993.161,990.90.04679
0x433...187E
0xf7...3f77
02/18/20262:37:18 AMsell$242.25$1,991.36242.251,991.360.1216
0xFD1...cEDb
0x91...81eb
02/18/20262:37:10 AMsell$59.53$1,991.5959.531,991.590.02989
0x231...5Db9
0x08...dcfd
02/18/20262:37:04 AMsell$31.7$1,991.6631.71,991.660.01591
0x1F4...9188
0x70...65cb
02/18/20262:37:03 AMsell$33.58$1,991.733.581,991.70.01686
0x879...F227
0x34...b943
02/18/20262:37:00 AMbuy$503.95$1,991.57503.951,991.570.253
0x552...5842
0xe2...c112
02/18/20262:37:00 AMbuy$6.51$1,992.236.511,992.230.003269
0xDBb...37A9
0x2d...4bab
02/18/20262:37:02 AMsell$6.41$1,991.736.411,991.730.00322
0x76b...8888
0x73...ee0b
02/18/20262:37:00 AMbuy$28.57$1,992.0428.571,992.040.01434
0x6C8...Cea5
0xde...6136
02/18/20262:37:00 AMbuy$110.07$1,992.14110.071,992.140.05525
0xF42...3385
0x3a...e62e
02/18/20262:37:01 AMsell$63.73$1,991.7963.731,991.790.032
0xD4a...109c
0xc3...318f
02/18/20262:37:00 AMbuy$45.64$1,991.9845.641,991.980.02291
0xA02...5FDc
0x95...d701
02/18/20262:36:53 AMsell$244.26$1,990.98244.261,990.980.1226
0xFD1...cEDb
0x46...9374
02/18/20262:36:48 AMsell$89.2$1,991.2389.21,991.230.0448
0x569...294f
0x06...27a7
02/18/20262:36:47 AMbuy$165.54$1,991.57165.541,991.570.08312
0x8b9...a9aA
0x99...450a
02/18/20262:36:44 AMbuy$504.9$1,991.49504.91,991.490.2535
0xFF5...f36D
0x8d...a11c
02/18/20262:36:46 AMsell$14.38$1,991.0314.381,991.030.007224
0x2BD...7571
0xfa...6271
02/18/20262:36:45 AMsell$13.91$1,991.4613.911,991.460.006986
0x879...F227
0x62...7966
02/18/20262:36:46 AMsell$186.53$1,991.18186.531,991.180.09368
0x879...F227
0xc2...3ef5