WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,260.97
Price
2,260.97 USDC
TVL
$724,087.1
MKT CAP
$347.2M
5m
0.13%
1h
0.45%
4h
-0.19%
24h
-1.81%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
823K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
212.81
Pooled USDC:
$242,907.08

WETH/USDC price stats on Arbitrum

As of May 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,260.97. WETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 6696 trades with trading volume of $823,265.67. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $347,206,572.62. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $724,087.11. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $724,087.11.

The total transactions of WETH/USDC is 6696 in the last 24 hours, 3323 of which are buy transactions, and 3373 are sales transactions.

WETH/USDC pool has a trading volume of $823,265.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,260.97, captured at 5:28 AM UTC.

The price of converting 1 WETH to USD is $2,260.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20265:22:09 AMbuy$93.84$2,260.8993.842,260.890.04150x2f...a556
05/14/20265:22:09 AMbuy$217.95$2,260.73217.952,260.730.09640x08...9a82
05/14/20265:22:09 AMbuy$61.52$2,260.9761.522,260.970.027210x0e...94b7
05/14/20265:22:09 AMbuy$452.62$2,260.32452.622,260.320.20020x1f...1522
05/14/20265:22:09 AMbuy$66.28$2,260.5966.282,260.590.029320x32...ab00
05/14/20265:21:40 AMbuy$124.01$2,259.85124.012,259.850.054870xc0...1f17
05/14/20265:21:40 AMbuy$503.83$2,259.53503.832,259.530.22290x90...b4a9
05/14/20265:21:40 AMbuy$43.79$2,260.0343.792,260.030.019370xaf...4f7f
05/14/20265:21:40 AMbuy$38.99$2,260.0738.992,260.070.017250xdd...b052
05/14/20265:21:40 AMbuy$32.25$2,259.9932.252,259.990.014270xfa...091f
05/14/20265:21:40 AMbuy$62.58$2,259.9462.582,259.940.027690x61...ef10
05/14/20265:20:46 AMbuy$637.75$2,258.95637.752,258.950.28230x09...9b03
05/14/20265:20:39 AMbuy$505.97$2,258.36505.972,258.360.2240x62...f9cd
05/14/20265:20:20 AMbuy$130$2,258.031302,258.030.057570xd2...b1b8
05/14/20265:17:58 AMbuy$42.59$2,257.9442.592,257.940.018860x8a...038b
05/14/20265:17:58 AMbuy$500.23$2,257.66500.232,257.660.22150x79...71af
05/14/20265:17:40 AMbuy$38.17$2,257.3838.172,257.380.016910x11...83f8
05/14/20265:15:20 AMsell$400.2$2,255.31400.22,255.310.17740x5e...79fe
05/14/20265:15:17 AMsell$464.15$2,255.76464.152,255.760.20570x4f...f664
05/14/20265:15:04 AMbuy$102.84$2,258.2102.842,258.20.045540x02...f4a1