WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,128.73
Price
2,128.73 USDC
TVL
$757,794.88
MKT CAP
$325.8M
5m
0.04%
1h
0.10%
4h
-0.31%
24h
0.87%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
771K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
246.24
Pooled USDC:
$233,597.43

WETH/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,128.73. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 4989 trades with trading volume of $771,258.05. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $325,811,781.99. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $757,794.88. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $757,794.88.

The total transactions of WETH/USDC is 4989 in the last 24 hours, 2542 of which are buy transactions, and 2447 are sales transactions.

WETH/USDC pool has a trading volume of $771,258.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,128.73, captured at 11:58 PM UTC.

The price of converting 1 WETH to USD is $2,128.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202611:57:41 PMbuy$745.69$2,128.73745.692,128.730.3502
0x8B9...1E92
0xef...cbb9
05/20/202611:54:55 PMbuy$519.37$2,127.96519.372,127.960.244
0x954...F475
0x94...da61
05/20/202611:54:55 PMbuy$52.85$2,128.3752.852,128.370.02483
0xF42...3385
0x37...afc5
05/20/202611:54:55 PMbuy$38.82$2,128.2138.822,128.210.01824
0xE71...5643
0xe3...4e00
05/20/202611:54:55 PMbuy$30.82$2,128.2430.822,128.240.01448
0xFF5...f36D
0x98...5caa
05/20/202611:54:55 PMbuy$105.36$2,128.3105.362,128.30.0495
0x000...5934
0xea...9dcc
05/20/202611:46:52 PMbuy$36.38$2,127.7136.382,127.710.0171
0x058...6d35
0x02...dc09
05/20/202611:46:52 PMbuy$560.69$2,127.45560.692,127.450.2635
0x60B...911E
0x5d...7d34
05/20/202611:46:46 PMbuy$521.51$2,126.96521.512,126.960.2451
0x34C...41b1
0x85...fd1d
05/20/202611:39:27 PMbuy$325.04$2,126.58325.042,126.580.1528
0xf70...dbEF
0x53...12c3
05/20/202611:38:55 PMbuy$507.48$2,126.21507.482,126.210.2386
0x251...790e
0xf0...cc0a
05/20/202611:37:53 PMbuy$516.37$2,125.76516.372,125.760.2429
0x000...5934
0x11...2d67
05/20/202611:37:15 PMbuy$243$2,125.422432,125.420.1143
0x4bc...77F5
0x6b...c1ce
05/20/202611:36:25 PMbuy$406.86$2,125.13406.862,125.130.1914
0xC83...8306
0x7a...0b83
05/20/202611:30:59 PMbuy$107.21$2,124.89107.212,124.890.05045
0x8C8...f2A8
0xe3...b40f
05/20/202611:30:52 PMbuy$172.49$2,124.75172.52,124.750.08118
0xf70...dbEF
0xd4...7d9c
05/20/202611:30:52 PMbuy$219.99$2,124.552202,124.550.1035
0xf70...dbEF
0xed...c2bb
05/20/202611:30:43 PMbuy$100$2,124.41002,124.40.04707
0xf70...dbEF
0x98...e168
05/20/202611:30:16 PMbuy$502.9$2,124.1502.92,124.10.2367
0xCC5...B0E1
0x8d...7034
05/20/202611:23:19 PMsell$319.87$2,121.88319.872,121.880.1507
0xD0d...5BeA
0xd2...a74e