WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,361.64
Price
2,361.64 USDC
TVL
$821,473.77
MKT CAP
$328.2M
5m
0.04%
1h
0.53%
4h
0.16%
24h
1.86%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
172.5
Pooled USDC:
$414,084.41

WETH/USDC price stats on Arbitrum

As of May 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,361.64. WETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 11916 trades with trading volume of $1,973,846.53. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $328,174,853.37. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $821,473.77. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $821,473.77.

The total transactions of WETH/USDC is 11916 in the last 24 hours, 6079 of which are buy transactions, and 5837 are sales transactions.

WETH/USDC pool has a trading volume of $1,973,846.53 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,361.64, captured at 1:17 AM UTC.

The price of converting 1 WETH to USD is $2,361.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20261:17:06 AMbuy$352.71$2,361.47352.712,361.470.1493
0xFD1...cEDb
0xfa...19cc
05/05/20261:17:06 AMbuy$51.11$2,361.6451.112,361.640.02164
0xFD1...cEDb
0xb0...fa7a
05/05/20261:16:09 AMbuy$54.43$2,361.2454.432,361.240.02305
0xFD1...cEDb
0x5a...6909
05/05/20261:16:09 AMbuy$76.77$2,361.2976.772,361.290.03251
0xFD1...cEDb
0xd2...5aa0
05/05/20261:12:01 AMbuy$428.82$2,361.04428.822,361.040.1816
0x35a...6F99
0x00...6f63
05/05/20261:11:00 AMbuy$77.86$2,360.6877.862,360.680.03298
0xFD1...cEDb
0x2b...ff7d
05/05/20261:11:00 AMbuy$177.33$2,360.78177.332,360.780.07511
0xFD1...cEDb
0x86...05ad
05/05/20261:10:55 AMbuy$128.76$2,360.44128.762,360.440.05455
0x6A7...29CA
0x9c...c69a
05/05/20261:10:55 AMbuy$32.52$2,360.6332.522,360.630.01377
0xD11...E1d8
0x33...e1b5
05/05/20261:10:55 AMbuy$313.9$2,360.25313.92,360.250.1329
0xFD1...cEDb
0x62...3e87
05/05/20261:10:55 AMbuy$153.52$2,360.56153.522,360.560.06503
0x0F2...afa3
0xef...d421
05/05/20261:10:41 AMbuy$155.08$2,360.06155.082,360.060.06571
0xFD1...cEDb
0xb3...ffd7
05/05/20261:10:19 AMbuy$304.79$2,359.87304.792,359.870.1291
0xFD1...cEDb
0x8b...a38e
05/05/20261:08:17 AMbuy$534.14$2,359.52534.142,359.520.2263
0x256...ee4B
0x24...6c89
05/05/20261:08:10 AMbuy$360.02$2,359.15360.022,359.150.1526
0xFD1...cEDb
0xad...bfba
05/05/20261:08:03 AMbuy$58.63$2,358.9858.632,358.980.02485
0xFD1...cEDb
0xbf...c293
05/05/20261:06:47 AMbuy$114.21$2,358.82114.212,358.820.04842
0xFD1...cEDb
0xaf...eb91
05/05/20261:06:47 AMbuy$108.49$2,358.91108.492,358.910.04599
0xFD1...cEDb
0x2b...37ec
05/05/20261:06:47 AMbuy$66.15$2,358.766.152,358.70.02804
0xFD1...cEDb
0xe5...ee36
05/05/20261:06:47 AMbuy$54.19$2,358.7554.192,358.750.02297
0xFD1...cEDb
0x99...48b8