WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,107.01
Price
2,107.01 USDC
TVL
$754,452.35
MKT CAP
$321.4M
5m
0%
1h
-0.51%
4h
-0.42%
24h
-1.13%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
826K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
258.13
Pooled USDC:
$210,549.09

WETH/USDC price stats on Arbitrum

As of May 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,107.01. WETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 6667 trades with trading volume of $825,502.59. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $321,352,373.75. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $754,452.36. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $754,452.36.

The total transactions of WETH/USDC is 6667 in the last 24 hours, 3372 of which are buy transactions, and 3295 are sales transactions.

WETH/USDC pool has a trading volume of $825,502.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,107.01, captured at 10:57 PM UTC.

The price of converting 1 WETH to USD is $2,107.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202610:49:00 PMbuy$143.53$2,107.01143.532,107.010.06812
0xFD1...cEDb
0xe3...8807
05/19/202610:48:52 PMbuy$81.89$2,106.8281.892,106.820.03887
0xFD1...cEDb
0x0b...1302
05/19/202610:48:53 PMbuy$63.24$2,106.963.242,106.90.03001
0xFD1...cEDb
0x38...a1a6
05/19/202610:41:50 PMbuy$58.4$2,106.6658.42,106.660.02772
0xFD1...cEDb
0x6f...a70c
05/19/202610:41:50 PMbuy$88.53$2,106.7488.532,106.740.04202
0xFD1...cEDb
0x67...6cef
05/19/202610:37:57 PMsell$266.53$2,104.66266.532,104.660.1266
0x058...1de5
0x82...e6ce
05/19/202610:37:54 PMsell$25.58$2,104.8125.582,104.810.01215
0x774...215E
0x23...173a
05/19/202610:37:50 PMsell$118.77$2,104.89118.772,104.890.05642
0xFD1...cEDb
0xe1...9cd6
05/19/202610:34:51 PMbuy$272.15$2,106.88272.152,106.880.1291
0x09d...a17f
0x54...24ce
05/19/202610:34:51 PMbuy$35.48$2,107.0435.482,107.040.01683
0x81a...8F45
0x50...7d57
05/19/202610:33:13 PMbuy$151.22$2,106.48151.222,106.480.07179
0xFD1...cEDb
0xad...df3c
05/19/202610:33:13 PMbuy$174.54$2,106.65174.542,106.650.08285
0xFD1...cEDb
0x34...74e1
05/19/202610:33:10 PMbuy$46.48$2,106.3846.482,106.380.02206
0xFD1...cEDb
0xf9...bfa6
05/19/202610:33:07 PMbuy$64.93$2,106.3264.932,106.320.03082
0xCf0...8B81
0x23...0603
05/19/202610:33:07 PMbuy$210.01$2,106.18210.012,106.180.09971
0xc7f...1Cf2
0x21...4c53
05/19/202610:33:07 PMbuy$91.25$2,106.0291.252,106.020.04333
0xFD1...cEDb
0xa6...2e90
05/19/202610:33:01 PMbuy$269.49$2,105.82269.492,105.820.1279
0xC7d...42c6
0xb9...e930
05/19/202610:33:00 PMbuy$60.42$2,105.6460.422,105.640.02869
0xFD1...cEDb
0x5c...5f41
05/19/202610:32:59 PMbuy$49.23$2,105.5749.232,105.570.02338
0xEA7...A491
0x93...7f88
05/19/202610:32:59 PMbuy$279.23$2,105.38279.232,105.380.1326
0x81a...8F45
0x35...a5c8