WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,187.31
Price
2,187.31 USDC
TVL
$816,695.51
MKT CAP
$370.1M
5m
-0.08%
1h
-0.87%
4h
-1.28%
24h
-2.46%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
183.94
Pooled USDC:
$414,339.21

WETH/USDC price stats on Arbitrum

As of April 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,187.31. WETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 7007 trades with trading volume of $1,331,803.05. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $370,065,364.50. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $816,695.51. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $816,695.51.

The total transactions of WETH/USDC is 7007 in the last 24 hours, 3411 of which are buy transactions, and 3596 are sales transactions.

WETH/USDC pool has a trading volume of $1,331,803.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,187.31, captured at 1:51 PM UTC.

The price of converting 1 WETH to USD is $2,187.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/20261:51:29 PMsell$78.88$2,187.478.882,187.40.03606
0x929...4c61
0x86...5861
04/12/20261:51:28 PMsell$111.62$2,187.88111.622,187.880.05101
0xFD1...cEDb
0x5e...30df
04/12/20261:51:29 PMsell$52.55$2,187.852.552,187.80.02402
0xFD1...cEDb
0xef...8015
04/12/20261:51:30 PMsell$110.71$2,187.31110.712,187.310.05061
0xFD1...cEDb
0xde...fd27
04/12/20261:51:29 PMsell$355.36$2,187.61355.362,187.610.1624
0x929...4c61
0xa8...8ee9
04/12/20261:51:26 PMsell$102.41$2,187.98102.412,187.980.0468
0xFD1...cEDb
0x7a...c0e0
04/12/20261:51:26 PMsell$141.09$2,188.19141.092,188.190.06448
0xFD1...cEDb
0xb5...33d4
04/12/20261:51:26 PMsell$98.11$2,188.0798.112,188.070.04484
0xFD1...cEDb
0xfd...2135
04/12/20261:51:25 PMsell$117.63$2,188.31117.632,188.310.05375
0x058...1de5
0x54...3000
04/12/20261:51:24 PMsell$155.63$2,188.84155.632,188.840.0711
0xFD1...cEDb
0x46...d7be
04/12/20261:51:25 PMsell$203.6$2,188.46203.62,188.460.09303
0xf80...b0f8
0x83...4018
04/12/20261:51:24 PMsell$98.49$2,188.6198.492,188.610.045
0xFD1...cEDb
0xa1...948e
04/12/20261:51:24 PMsell$46.77$2,188.7446.772,188.740.02136
0xFD1...cEDb
0xd3...89a5
04/12/20261:51:24 PMsell$67.69$2,188.6967.692,188.690.03093
0xFD1...cEDb
0x44...c378
04/12/20261:51:21 PMsell$47.85$2,188.9347.852,188.930.02186
0xFD1...cEDb
0xb0...57e4
04/12/20261:50:56 PMsell$519.72$2,189.2519.722,189.20.2374
0x09d...a17f
0x72...3ba8
04/12/20261:50:34 PMsell$70.15$2,189.5770.152,189.570.03204
0x954...F475
0x5a...50a1
04/12/20261:50:34 PMsell$87.55$2,189.4987.552,189.490.03998
0xE71...5643
0x3a...25af
04/12/20261:50:34 PMsell$509.33$2,189.84509.332,189.840.2325
0xB4D...511c
0xe7...a385
04/12/20261:49:30 PMbuy$215.23$2,192.05215.232,192.050.09818
0xFD1...cEDb
0x2a...1df1