WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,008.7
Price
2,008.7 USDC
TVL
$544,604.02
MKT CAP
$246.7M
5m
-0.16%
1h
-0.66%
4h
0.24%
24h
-3.40%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
753K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
207.09
Pooled USDC:
$128,616.17

WETH/USDC price stats on Arbitrum

As of November 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,008.7. WETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 4215 trades with trading volume of $753,479.97. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $246,727,892.86. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $544,604.02. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $544,604.02.

The total transactions of WETH/USDC is 4215 in the last 24 hours, 2080 of which are buy transactions, and 2135 are sales transactions.

WETH/USDC pool has a trading volume of $753,479.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,008.7, captured at 7:31 PM UTC.

The price of converting 1 WETH to USD is $2,008.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20267:30:51 PMsell$162.27$2,008.7162.272,008.70.08078
-
0x44...e315
11/12/20267:30:46 PMsell$187.44$2,009.06187.442,009.060.0933
0x784...Cf85
0x6d...b316
11/12/20267:30:36 PMsell$126.22$2,009.39126.222,009.390.06281
0x27F...A2e4
0xf5...ea76
11/12/20267:30:20 PMsell$161.93$2,009.68161.932,009.680.08057
0x27F...A2e4
0x4a...8f99
11/12/20267:30:15 PMsell$206.99$2,010.06206.992,010.060.1029
0x445...2911
0x81...4150
11/12/20267:30:13 PMsell$202.19$2,010.48202.192,010.480.1005
0x27F...A2e4
0x1d...0512
11/12/20267:30:13 PMsell$118.13$2,010.81118.132,010.810.05874
0x478...2a06
0x94...b758
11/12/20267:30:05 PMsell$178.26$2,011.12178.262,011.120.08863
0x27F...A2e4
0x29...2e60
11/12/20267:27:01 PMsell$156.75$2,011.46156.752,011.460.07792
0x2D6...0e92
0xd6...9a33
11/12/20267:27:00 PMsell$126.28$2,011.75126.282,011.750.06277
0x27F...A2e4
0x74...84eb
11/12/20267:26:53 PMsell$116.56$2,012116.562,0120.05793
0x27F...A2e4
0x95...4ebc
11/12/20267:26:48 PMsell$116.55$2,012.24116.552,012.240.05792
0x27F...A2e4
0xe5...a710
11/12/20267:26:22 PMsell$160.25$2,012.53160.252,012.530.07962
0x27F...A2e4
0x59...0eac
11/12/20267:26:14 PMsell$131.72$2,012.83131.722,012.830.06544
0x27F...A2e4
0x5b...40e9
11/12/20267:23:23 PMsell$142.7$2,013.11142.72,013.110.07088
0xf70...dbEF
0x82...7279
11/12/20267:23:10 PMsell$216.11$2,013.48216.112,013.480.1073
0x2D6...0e92
0x49...2cb0
11/12/20267:22:04 PMsell$131.82$2,013.84131.822,013.840.06546
0x27F...A2e4
0x11...a35f
11/12/20267:20:16 PMbuy$53.48$2,015.9453.482,015.940.02653
0x73E...0491
0x6a...125b
11/12/20267:20:15 PMbuy$23.98$2,015.8623.982,015.860.01189
0xA19...44Da
0x43...2732
11/12/20267:20:15 PMbuy$188.84$2,015.64188.842,015.640.09368
0x9D5...7CfA
0xe5...31ee