WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,947.1
Price
1,947.1 USDC
TVL
$754,456.3
MKT CAP
$332.1M
5m
0.05%
1h
0.37%
4h
-0.14%
24h
-2.30%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
300.47
Pooled USDC:
$169,396.67

WETH/USDC price stats on Arbitrum

As of February 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,947.1. WETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 12295 trades with trading volume of $1,956,484.64. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $332,072,355.85. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $754,456.31. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $754,456.31.

The total transactions of WETH/USDC is 12295 in the last 24 hours, 5971 of which are buy transactions, and 6324 are sales transactions.

WETH/USDC pool has a trading volume of $1,956,484.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,947.1, captured at 11:29 PM UTC.

The price of converting 1 WETH to USD is $1,947.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/202611:28:07 PMsell$399.87$1,947.1399.871,947.10.20530xb9...be8c
02/18/202611:28:06 PMsell$200.16$1,947.35200.161,947.350.10270xbc...5dc8
02/18/202611:28:03 PMsell$187.18$1,947.51187.181,947.510.096110xdb...01db
02/18/202611:27:09 PMbuy$16.62$1,949.5316.621,949.530.008530x31...0bfc
02/18/202611:26:46 PMbuy$51$1,949.5511,949.50.026160x7c...0218
02/18/202611:26:32 PMbuy$276.03$1,949.37276.031,949.370.14150x46...08d1
02/18/202611:26:28 PMbuy$13.13$1,948.8213.131,948.820.006740x41...67de
02/18/202611:26:28 PMbuy$91.8$1,948.7891.81,948.780.047110xdb...1006
02/18/202611:26:28 PMbuy$19.01$1,948.7319.011,948.730.0097570x89...a582
02/18/202611:26:28 PMbuy$500.37$1,948.52500.371,948.520.25670xd6...8c55
02/18/202611:26:29 PMbuy$10.39$1,949.2510.391,949.250.0053330x25...0f5c
02/18/202611:26:29 PMbuy$4.58$1,949.244.581,949.240.0023540x63...fb5c
02/18/202611:26:29 PMbuy$499.98$1,949.03499.981,949.030.25650x93...ff72
02/18/202611:26:01 PMbuy$521.02$1,948.09521.021,948.090.26740x77...81e7
02/18/202611:25:18 PMbuy$6.89$1,947.886.891,947.880.0035410xef...0e54
02/18/202611:25:18 PMbuy$501.36$1,947.67501.361,947.670.25740x5f...5f65
02/18/202611:22:38 PMsell$137.83$1,945.57137.831,945.570.070840xff...37cd
02/18/202611:22:37 PMsell$69.12$1,946.1369.121,946.130.035510xd7...3e1d
02/18/202611:22:38 PMsell$15.82$1,945.6915.821,945.690.0081320xfc...46db
02/18/202611:22:37 PMsell$7.46$1,945.717.461,945.710.0038380xe0...9a65