WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,246.9
Price
2,246.9 USDC
TVL
$736,080.94
MKT CAP
$345.6M
5m
-0.18%
1h
-0.77%
4h
-2.35%
24h
-0.65%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
792K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
225.55
Pooled USDC:
$229,281.59

WETH/USDC price stats on Arbitrum

As of May 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,246.9. WETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 6146 trades with trading volume of $792,147.38. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $345,629,550.79. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $736,080.94. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $736,080.94.

The total transactions of WETH/USDC is 6146 in the last 24 hours, 2981 of which are buy transactions, and 3165 are sales transactions.

WETH/USDC pool has a trading volume of $792,147.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,246.9, captured at 3:51 PM UTC.

The price of converting 1 WETH to USD is $2,246.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20263:51:23 PMsell$131.68$2,246.8131.682,246.80.0586
0xfce...A855
0x99...b41f
05/13/20263:51:17 PMsell$52$2,246.9522,246.90.02314
0x897...5704
0xd6...30e9
05/13/20263:51:12 PMsell$76.52$2,246.9776.522,246.970.03405
0xFD1...cEDb
0x1a...ae07
05/13/20263:50:13 PMsell$35.86$2,247.1835.862,247.180.01596
0xCC5...B0E1
0xd7...25f6
05/13/20263:50:13 PMsell$28.11$2,247.2228.112,247.220.01251
0x92F...c515
0xcf...d9a9
05/13/20263:50:13 PMsell$130.42$2,247.09130.422,247.090.05803
0x1D1...b3D8
0xaf...b967
05/13/20263:50:13 PMsell$501.6$2,247.5501.62,247.50.2231
0x3BF...93E6
0x7d...4d1a
05/13/20263:50:04 PMsell$7.93$2,247.827.932,247.820.003528
0xCC5...B0E1
0xb8...9391
05/13/20263:50:04 PMsell$42.17$2,247.7942.172,247.790.01876
0x430...91eB
0x63...1293
05/13/20263:50:03 PMsell$56.34$2,247.8556.342,247.850.02506
0x05b...Bdb0
0xe4...23b9
05/13/20263:50:03 PMsell$504.17$2,248.22504.172,248.220.2242
0x975...980b
0x87...e45d
05/13/20263:50:03 PMsell$68.67$2,247.9268.672,247.920.03054
0x251...790e
0x06...f5a2
05/13/20263:49:34 PMbuy$106.87$2,250.68106.872,250.680.04748
0xFD1...cEDb
0xc1...757d
05/13/20263:49:33 PMbuy$523.92$2,250.33523.922,250.330.2328
0xC7d...42c6
0x1b...c1dc
05/13/20263:49:33 PMbuy$16.9$2,250.6116.92,250.610.007511
0x92F...c515
0x43...ed60
05/13/20263:49:26 PMbuy$39.78$2,249.6239.782,249.620.01768
0xFD1...cEDb
0x88...74b3
05/13/20263:49:26 PMbuy$391.41$2,249.85391.412,249.850.1739
0x358...8791
0xe6...a655
05/13/20263:49:24 PMbuy$504.5$2,248.49504.52,248.490.2243
0x7B3...f166
0x40...2985
05/13/20263:49:24 PMbuy$78.13$2,248.9278.132,248.920.03474
0x251...790e
0x1d...67a9
05/13/20263:49:24 PMbuy$59.64$2,248.8159.642,248.810.02652
0x552...5842
0x36...9819