- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 274.52
- Pooled USDC:
- $335,541.83
WETH/USDC price stats on Arbitrum
As of December 16, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,948.22. WETH price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 15557 trades with trading volume of $3,435,514.66. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $533,611,430.00. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $1,144,895.22. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $1,144,895.22.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 15557 in the last 24 hours, 7355 of which are buy transactions, and 8202 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,435,514.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,948.22, captured at 6:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,948.22 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:52:01 AM | buy | $35.16 | $2,948.22 | 35.16 | 2,948.22 | 0.01192 | 0x09...eae4 | |
| 12/16/2025 | 6:52:00 AM | buy | $43.44 | $2,948.18 | 43.44 | 2,948.18 | 0.01473 | 0x2e...22c0 | |
| 12/16/2025 | 6:52:00 AM | buy | $147.43 | $2,948.1 | 147.43 | 2,948.1 | 0.05001 | 0xb0...59d4 | |
| 12/16/2025 | 6:52:00 AM | buy | $304.84 | $2,947.9 | 304.84 | 2,947.9 | 0.1034 | 0xa8...2c8c | |
| 12/16/2025 | 6:52:00 AM | buy | $553.44 | $2,947.52 | 553.44 | 2,947.52 | 0.1877 | 0x72...7cc1 | |
| 12/16/2025 | 6:51:48 AM | buy | $56.86 | $2,947.26 | 56.86 | 2,947.26 | 0.01929 | 0xcb...8d5c | |
| 12/16/2025 | 6:51:48 AM | buy | $568.6 | $2,946.83 | 568.6 | 2,946.83 | 0.1929 | 0xbf...e760 | |
| 12/16/2025 | 6:51:48 AM | buy | $500.28 | $2,946.22 | 500.28 | 2,946.22 | 0.1698 | 0x70...31ec | |
| 12/16/2025 | 6:51:48 AM | buy | $149.41 | $2,947.17 | 149.41 | 2,947.17 | 0.05069 | 0xfe...34c5 | |
| 12/16/2025 | 6:51:45 AM | buy | $270.26 | $2,945.76 | 270.26 | 2,945.76 | 0.09174 | 0x19...e2cf | |
| 12/16/2025 | 6:51:45 AM | buy | $502.58 | $2,945.31 | 502.58 | 2,945.31 | 0.1706 | 0xde...3edf | |
| 12/16/2025 | 6:51:31 AM | buy | $503.73 | $2,944.72 | 503.73 | 2,944.72 | 0.171 | 0x19...0725 | |
| 12/16/2025 | 6:51:13 AM | buy | $0.1989 | $2,944.44 | 0.1989 | 2,944.44 | 0.00006757 | 0xc2...4458 | |
| 12/16/2025 | 6:51:13 AM | buy | $518.03 | $2,944.12 | 518.03 | 2,944.12 | 0.1759 | 0xfa...6ab0 | |
| 12/16/2025 | 6:48:38 AM | sell | $94.59 | $2,940.93 | 94.59 | 2,940.93 | 0.03216 | 0xcb...a93f | |
| 12/16/2025 | 6:47:12 AM | sell | $85.04 | $2,941.03 | 85.04 | 2,941.03 | 0.02891 | 0xd0...6a8b | |
| 12/16/2025 | 6:46:27 AM | buy | $105.2 | $2,943.97 | 105.2 | 2,943.97 | 0.03573 | 0x48...cd6e | |
| 12/16/2025 | 6:46:27 AM | buy | $500.6 | $2,943.61 | 500.6 | 2,943.61 | 0.17 | 0xce...f082 | |
| 12/16/2025 | 6:46:18 AM | buy | $506.09 | $2,942.82 | 506.09 | 2,942.82 | 0.1719 | 0x7c...1956 | |
| 12/16/2025 | 6:46:18 AM | buy | $170.91 | $2,943.22 | 170.91 | 2,943.22 | 0.05807 | 0x9e...a1a4 |