WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,909.38
Price
1,909.38 USDC
TVL
$772,565.21
MKT CAP
$281.6M
5m
0.23%
1h
0.54%
4h
2.42%
24h
2.63%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
184.72
Pooled USDC:
$419,844.54

WETH/USDC price stats on Arbitrum

As of July 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,909.38. WETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 6400 trades with trading volume of $1,110,175.32. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $281,618,498.43. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $772,565.22. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $772,565.22.

The total transactions of WETH/USDC is 6400 in the last 24 hours, 3472 of which are buy transactions, and 2928 are sales transactions.

WETH/USDC pool has a trading volume of $1,110,175.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,909.38, captured at 6:05 PM UTC.

The price of converting 1 WETH to USD is $1,909.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20266:05:20 PMsell$549.44$1,909.38549.441,909.380.2877
0xca3...8987
0x7b...580c
07/20/20266:03:40 PMsell$538.76$1,910.07538.761,910.070.282
0xbA7...DA8e
0x1d...7dfc
07/20/20266:03:25 PMsell$26.05$1,910.4326.051,910.430.01363
0xca3...8987
0x97...7f64
07/20/20266:03:25 PMsell$568.56$1,910.81568.561,910.810.2975
0x552...5842
0x8d...25c2
07/20/20266:03:10 PMsell$36.38$1,911.1936.381,911.190.01903
0x0e6...5dCF
0xed...90e0
07/20/20266:03:10 PMsell$8.37$1,911.298.371,911.290.00438
0xD11...E1d8
0x95...5bb1
07/20/20266:03:10 PMsell$17.2$1,911.2317.21,911.230.009002
0xad2...6AA9
0xf6...772a
07/20/20266:03:10 PMsell$34.31$1,911.2634.311,911.260.01795
0xE71...5643
0xea...cbf5
07/20/20266:03:10 PMsell$538.19$1,911.64538.191,911.640.2815
0x8AE...C5df
0x33...4836
07/20/20266:03:08 PMsell$156.95$1,912.08156.951,912.080.08208
0x27F...A2e4
0x1b...3ed6
07/20/20266:02:45 PMbuy$237.24$1,913.94237.241,913.940.1239
0xAae...6A34
0x9b...412b
07/20/20266:02:45 PMbuy$82.53$1,913.6582.531,913.650.04313
0x09d...a17f
0x55...9bce
07/20/20266:02:45 PMbuy$67.76$1,913.7567.761,913.750.0354
0x058...1de5
0xab...d43d
07/20/20266:02:45 PMbuy$517.85$1,913.27517.851,913.270.2706
0x6C8...Cea5
0x10...8e10
07/20/20266:01:54 PMbuy$54.85$1,912.8254.851,912.820.02867
0x4a2...200D
0x74...5edf
07/20/20266:01:54 PMbuy$65.72$1,912.965.721,912.90.03436
0xE75...1B49
0x51...d8b4
07/20/20266:01:54 PMbuy$51.43$1,912.7551.431,912.750.02689
0x15b...A729
0x14...7cad
07/20/20266:01:54 PMbuy$625.55$1,912.03625.551,912.030.3271
0x7A6...CAa2
0x03...1981
07/20/20266:01:54 PMbuy$116.78$1,912.65116.781,912.650.06106
0xAAe...Ed0A
0x16...e334
07/20/20266:01:54 PMbuy$79.55$1,912.5279.551,912.520.04159
0x256...ee4B
0x8e...f3ea