- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 246.77
- Pooled USDC:
- $234,546.8
WETH/USDC price stats on Arbitrum
As of May 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,128.16. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 5853 trades with trading volume of $800,173.11. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $325,449,819.01. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $759,732.47. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $759,732.47.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5853 in the last 24 hours, 2931 of which are buy transactions, and 2922 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $800,173.11 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,128.16, captured at 6:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,128.16 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:26:09 AM | sell | $192.01 | $2,127.8 | 192.01 | 2,127.8 | 0.09024 | 0x9e...4ecd | |
| 05/20/2026 | 6:26:07 AM | sell | $267.54 | $2,128.01 | 267.54 | 2,128.01 | 0.1257 | 0xdf...0691 | |
| 05/20/2026 | 6:25:53 AM | sell | $74.42 | $2,128.16 | 74.42 | 2,128.16 | 0.03497 | 0x91...4631 | |
| 05/20/2026 | 6:25:25 AM | sell | $657.66 | $2,128.49 | 657.66 | 2,128.49 | 0.3089 | 0x63...d202 | |
| 05/20/2026 | 6:25:24 AM | sell | $30.05 | $2,128.95 | 30.05 | 2,128.95 | 0.01411 | 0x43...64b4 | |
| 05/20/2026 | 6:25:24 AM | sell | $405.34 | $2,129.22 | 405.34 | 2,129.22 | 0.1903 | 0x87...24af | |
| 05/20/2026 | 6:25:24 AM | sell | $75.97 | $2,129 | 75.97 | 2,129 | 0.03568 | 0xc5...b834 | |
| 05/20/2026 | 6:25:24 AM | sell | $26.33 | $2,128.93 | 26.33 | 2,128.93 | 0.01236 | 0xf4...95cc | |
| 05/20/2026 | 6:25:24 AM | sell | $51.8 | $2,128.81 | 51.8 | 2,128.81 | 0.02433 | 0x15...d6b6 | |
| 05/20/2026 | 6:25:24 AM | sell | $91.39 | $2,128.88 | 91.39 | 2,128.88 | 0.04292 | 0x6a...883d | |
| 05/20/2026 | 6:24:29 AM | sell | $77.44 | $2,129.43 | 77.44 | 2,129.43 | 0.03636 | 0x9c...0369 | |
| 05/20/2026 | 6:24:29 AM | buy | $95.03 | $2,131.56 | 95.03 | 2,131.56 | 0.04458 | 0xe9...0a5b | |
| 05/20/2026 | 6:24:28 AM | buy | $129.56 | $2,131.4 | 129.56 | 2,131.4 | 0.06078 | 0x30...fdc1 | |
| 05/20/2026 | 6:24:28 AM | buy | $53.41 | $2,131.22 | 53.41 | 2,131.22 | 0.02506 | 0x28...8bbb | |
| 05/20/2026 | 6:24:28 AM | buy | $68.55 | $2,131.48 | 68.55 | 2,131.48 | 0.03216 | 0x88...0e71 | |
| 05/20/2026 | 6:24:28 AM | buy | $101.63 | $2,131.29 | 101.63 | 2,131.29 | 0.04768 | 0xf4...fddd | |
| 05/20/2026 | 6:24:28 AM | buy | $375.6 | $2,131.03 | 375.6 | 2,131.03 | 0.1762 | 0x64...83ab | |
| 05/20/2026 | 6:24:28 AM | buy | $237.44 | $2,130.38 | 237.44 | 2,130.38 | 0.1114 | 0x69...530e | |
| 05/20/2026 | 6:24:28 AM | buy | $224.34 | $2,129.71 | 224.34 | 2,129.71 | 0.1053 | 0xe8...8734 | |
| 05/20/2026 | 6:24:28 AM | buy | $120.14 | $2,129.87 | 120.14 | 2,129.87 | 0.05641 | 0x78...4ab5 |