- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 147.71
- Pooled USDC:
- $159,739.8
WETH/USDC price stats on Arbitrum
As of November 21, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,748.54. WETH price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 18923 trades with trading volume of $5,140,817.46. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $465,444,993.95. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $565,748.65. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $565,748.65.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 18923 in the last 24 hours, 9451 of which are buy transactions, and 9472 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,140,817.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,748.54, captured at 10:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,748.54 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:25:33 PM | sell | $30.92 | $2,748.54 | 30.92 | 2,748.54 | 0.01125 | 0x59...a8a7 | |
| 11/21/2025 | 10:25:33 PM | sell | $135.95 | $2,749.03 | 135.95 | 2,749.03 | 0.04945 | 0x08...3b5c | |
| 11/21/2025 | 10:25:33 PM | sell | $107.71 | $2,748.72 | 107.71 | 2,748.72 | 0.03918 | 0x06...b506 | |
| 11/21/2025 | 10:25:09 PM | sell | $67.06 | $2,749.29 | 67.06 | 2,749.29 | 0.02439 | 0x2d...2470 | |
| 11/21/2025 | 10:25:08 PM | sell | $147.04 | $2,749.56 | 147.04 | 2,749.56 | 0.05348 | 0xb3...4f0c | |
| 11/21/2025 | 10:24:42 PM | buy | $31.31 | $2,752.39 | 31.31 | 2,752.39 | 0.01137 | 0x22...aa9e | |
| 11/21/2025 | 10:24:42 PM | buy | $27.41 | $2,752.47 | 27.41 | 2,752.47 | 0.009961 | 0x00...48ec | |
| 11/21/2025 | 10:24:38 PM | buy | $31.33 | $2,752.31 | 31.33 | 2,752.31 | 0.01138 | 0x37...5892 | |
| 11/21/2025 | 10:24:38 PM | buy | $101.74 | $2,752.14 | 101.74 | 2,752.14 | 0.03696 | 0x97...0d22 | |
| 11/21/2025 | 10:24:37 PM | buy | $219.39 | $2,751.73 | 219.39 | 2,751.73 | 0.07972 | 0x2c...9b91 | |
| 11/21/2025 | 10:24:32 PM | buy | $23.5 | $2,751.42 | 23.5 | 2,751.42 | 0.008542 | 0x98...f9e6 | |
| 11/21/2025 | 10:24:32 PM | buy | $152.71 | $2,751.2 | 152.71 | 2,751.2 | 0.0555 | 0x17...680a | |
| 11/21/2025 | 10:24:26 PM | sell | $177.63 | $2,747.98 | 177.63 | 2,747.98 | 0.06464 | 0xb5...82bd | |
| 11/21/2025 | 10:24:29 PM | buy | $197.91 | $2,750.75 | 197.91 | 2,750.75 | 0.07195 | 0x24...7e4a | |
| 11/21/2025 | 10:24:04 PM | sell | $315.88 | $2,748.6 | 315.88 | 2,748.6 | 0.1149 | 0xce...7421 | |
| 11/21/2025 | 10:23:59 PM | sell | $293 | $2,749.38 | 293 | 2,749.38 | 0.1065 | 0xee...8093 | |
| 11/21/2025 | 10:23:55 PM | sell | $529.9 | $2,751.3 | 529.9 | 2,751.3 | 0.1926 | 0xbc...cfba | |
| 11/21/2025 | 10:23:55 PM | sell | $340.95 | $2,750.19 | 340.95 | 2,750.19 | 0.1239 | 0x6d...a463 | |
| 11/21/2025 | 10:23:53 PM | sell | $292.63 | $2,752.6 | 292.63 | 2,752.6 | 0.1063 | 0xdf...6e0d | |
| 11/21/2025 | 10:23:53 PM | sell | $94.64 | $2,752.1 | 94.64 | 2,752.1 | 0.03439 | 0x8a...a7f7 |