Info about WETH-USDC pair
- Pooled WETH:
- 227.88
- Pooled USDC:
- $234,409.28
WETH/USDC price stats on Arbitrum
As of May 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,127.21. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 5596 trades with trading volume of $796,988.27. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $324,431,884.71. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $719,177.78. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $719,177.78.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5596 in the last 24 hours, 2803 of which are buy transactions, and 2793 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $796,988.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,127.21, captured at 1:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,127.21 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:24:42 AM | sell | $159.96 | $2,127.21 | 159.96 | 2,127.21 | 0.0752 | 0xb4...7a29 | |
| 05/22/2026 | 1:24:35 AM | sell | $217.48 | $2,127.71 | 217.48 | 2,127.71 | 0.1022 | 0x97...5f89 | |
| 05/22/2026 | 1:24:35 AM | sell | $161.85 | $2,127.52 | 161.85 | 2,127.52 | 0.07607 | 0xb3...13d0 | |
| 05/22/2026 | 1:24:35 AM | sell | $156.8 | $2,127.36 | 156.8 | 2,127.36 | 0.0737 | 0x12...66e3 | |
| 05/22/2026 | 1:24:01 AM | sell | $91.03 | $2,127.94 | 91.03 | 2,127.94 | 0.04278 | 0x21...407e | |
| 05/22/2026 | 1:24:01 AM | sell | $85.97 | $2,127.86 | 85.97 | 2,127.86 | 0.0404 | 0x72...bfee | |
| 05/22/2026 | 1:23:42 AM | sell | $40.45 | $2,128.01 | 40.45 | 2,128.01 | 0.01901 | 0x26...b5d0 | |
| 05/22/2026 | 1:23:39 AM | sell | $96.08 | $2,128.08 | 96.08 | 2,128.08 | 0.04515 | 0x77...a9f6 | |
| 05/22/2026 | 1:23:38 AM | sell | $197.22 | $2,128.22 | 197.22 | 2,128.22 | 0.09267 | 0x62...2a39 | |
| 05/22/2026 | 1:23:27 AM | sell | $80.91 | $2,128.36 | 80.91 | 2,128.36 | 0.03801 | 0x6e...de6d | |
| 05/22/2026 | 1:23:27 AM | sell | $121.36 | $2,128.46 | 121.36 | 2,128.46 | 0.05701 | 0xb0...ef9c | |
| 05/22/2026 | 1:23:24 AM | sell | $110.07 | $2,128.62 | 110.07 | 2,128.62 | 0.05171 | 0x77...2a3b | |
| 05/22/2026 | 1:23:24 AM | sell | $50.56 | $2,128.54 | 50.56 | 2,128.54 | 0.02375 | 0x22...51b6 | |
| 05/22/2026 | 1:23:04 AM | sell | $149.67 | $2,128.75 | 149.67 | 2,128.75 | 0.0703 | 0xb5...9614 | |
| 05/22/2026 | 1:22:49 AM | sell | $602.15 | $2,129.23 | 602.15 | 2,129.23 | 0.2828 | 0xe2...ebf7 | |
| 05/22/2026 | 1:22:49 AM | sell | $71.84 | $2,128.86 | 71.84 | 2,128.86 | 0.03374 | 0xd1...f37b | |
| 05/22/2026 | 1:22:49 AM | sell | $31.97 | $2,128.91 | 31.97 | 2,128.91 | 0.01501 | 0xdd...3dbd | |
| 05/22/2026 | 1:22:48 AM | sell | $37.33 | $2,129.54 | 37.33 | 2,129.54 | 0.01753 | 0x3a...7813 | |
| 05/22/2026 | 1:22:33 AM | sell | $200.26 | $2,129.66 | 200.26 | 2,129.66 | 0.09403 | 0x96...8d7d | |
| 05/22/2026 | 1:22:03 AM | sell | $14.58 | $2,129.77 | 14.58 | 2,129.77 | 0.006846 | 0x4b...7425 |