WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,943.91
Price
1,943.91 USDC
TVL
$652,415.43
MKT CAP
$328.9M
5m
0.12%
1h
0.28%
4h
-0.10%
24h
-3.40%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
263.71
Pooled USDC:
$139,781.26

WETH/USDC price stats on Arbitrum

As of February 11, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,943.91. WETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 13524 trades with trading volume of $2,170,588.13. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $328,883,955.56. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $652,415.43. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $652,415.43.

The total transactions of WETH/USDC is 13524 in the last 24 hours, 6816 of which are buy transactions, and 6708 are sales transactions.

WETH/USDC pool has a trading volume of $2,170,588.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,943.91, captured at 11:18 AM UTC.

The price of converting 1 WETH to USD is $1,943.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/202611:18:38 AMbuy$148.93$1,944.28148.931,944.280.0766
0xFD1...cEDb
0x23...f62b
02/11/202611:18:38 AMbuy$148.14$1,944.1148.141,944.10.07619
0xFD1...cEDb
0xc8...bc6e
02/11/202611:18:14 AMbuy$152.68$1,943.91152.681,943.910.07854
0x433...f965
0xa7...dac5
02/11/202611:18:13 AMbuy$115.32$1,943.74115.321,943.740.05932
0xFD1...cEDb
0xd5...9f6e
02/11/202611:18:09 AMbuy$2.45$1,943.672.451,943.670.001264
0xFD1...cEDb
0x5f...ce53
02/11/202611:18:07 AMbuy$95.54$1,943.695.541,943.60.04915
0xFD1...cEDb
0x5e...91d7
02/11/202611:18:07 AMbuy$127.88$1,943.17127.881,943.170.06581
0xFD1...cEDb
0x4c...6d08
02/11/202611:18:07 AMbuy$103.35$1,943.48103.351,943.480.05318
0xFD1...cEDb
0x0d...2891
02/11/202611:18:07 AMbuy$127.29$1,943.33127.291,943.330.0655
0xFD1...cEDb
0x73...27e4
02/11/202611:18:01 AMbuy$43.62$1,943.0743.621,943.070.02245
0xFD1...cEDb
0x2e...5a85
02/11/202611:18:01 AMbuy$111.69$1,942.97111.691,942.970.05748
0xFD1...cEDb
0x9e...04e3
02/11/202611:17:58 AMbuy$51.72$1,942.6351.721,942.630.02662
0xFD1...cEDb
0x81...cd3d
02/11/202611:17:58 AMbuy$118.1$1,942.52118.11,942.520.0608
0xFD1...cEDb
0x92...4e69
02/11/202611:17:59 AMbuy$122.63$1,942.82122.631,942.820.06312
0xD31...22b6
0xc5...201c
02/11/202611:17:58 AMbuy$67.64$1,942.767.641,942.70.03481
0xFD1...cEDb
0xb5...4445
02/11/202611:16:49 AMsell$91.53$1,940.5691.531,940.560.04716
0xFD1...cEDb
0x2d...51e4
02/11/202611:16:49 AMsell$58.93$1,940.6658.931,940.660.03036
0xFD1...cEDb
0x3d...96fd
02/11/202611:16:20 AMsell$609.17$1,941.07609.171,941.070.3138
0x10c...56DD
0x11...39a5
02/11/202611:14:50 AMsell$105.34$1,941.52105.341,941.520.05425
0xFD1...cEDb
0xc3...f50b
02/11/202611:11:09 AMbuy$0.7893$1,943.150.78931,943.150.0004062
0xFD1...cEDb
0x3b...d3ab