WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,742.5
Price
2,742.5 USDC
TVL
$792,105.15
MKT CAP
$296.5M
5m
-0.05%
1h
-0.45%
4h
0.07%
24h
-0.29%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
112.85
Pooled USDC:
$482,593.96

WETH/USDC price stats on Arbitrum

As of September 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,742.5. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 5140 trades with trading volume of $1,000,274.03. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $296,451,288.46. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $792,105.15. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $792,105.15.

The total transactions of WETH/USDC is 5140 in the last 24 hours, 2617 of which are buy transactions, and 2523 are sales transactions.

WETH/USDC pool has a trading volume of $1,000,274.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,742.5, captured at 3:16 PM UTC.

The price of converting 1 WETH to USD is $2,742.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20263:15:59 PMsell$35.44$2,742.6435.442,742.640.01292
0xAae...6A34
0x4a...f830
09/22/20263:15:59 PMsell$49.15$2,742.549.152,742.50.01792
0x0F2...afa3
0x2b...fc1f
09/22/20263:15:59 PMsell$37.82$2,742.4237.822,742.420.01379
0x929...4c61
0x87...9462
09/22/20263:15:59 PMsell$28.77$2,742.5828.772,742.580.01049
0x9d7...d526
0x62...d2c3
09/22/20263:15:59 PMsell$503.03$2,743.14503.032,743.140.1833
0x058...6d35
0xa9...412c
09/22/20263:15:45 PMsell$229.32$2,744.38229.322,744.380.08355
0x27F...A2e4
0xa9...6aaa
09/22/20263:15:47 PMsell$304.74$2,743.89304.742,743.890.111
0xa12...D8f1
0x11...29d8
09/22/20263:15:23 PMbuy$178.32$2,747.17178.322,747.170.06491
0x27F...A2e4
0x8e...8b9f
09/22/20263:15:21 PMbuy$519.58$2,746.53519.582,746.530.1891
0x8b5...8cAc
0xd0...a08f
09/22/20263:14:57 PMbuy$250$2,745.812502,745.810.09104
0x301...7c81
0x15...5d1b
09/22/20263:14:53 PMbuy$182.26$2,745.41182.262,745.410.06638
0x27F...A2e4
0xfb...2445
09/22/20263:14:05 PMbuy$505.35$2,744.58505.352,744.580.1841
0xA02...5FDc
0x66...47da
09/22/20263:14:05 PMbuy$47.95$2,744.9347.952,744.930.01746
0x6C8...Cea5
0x4a...545a
09/22/20263:14:05 PMbuy$124.51$2,745.13124.512,745.130.04535
0x7de...9336
0x78...88a0
09/22/20263:14:05 PMbuy$20.79$2,744.9920.792,744.990.007577
0x7d0...7f23
0x60...4b0a
09/22/20263:13:37 PMsell$69.53$2,741.5769.532,741.570.02536
0x763...612c
0x0e...6e11
09/22/20263:13:37 PMsell$104.1$2,741.68104.12,741.680.03797
0x058...1de5
0x22...ca9a
09/22/20263:13:37 PMsell$518.35$2,742.08518.352,742.080.189
0x33F...E438
0xe8...8dba
09/22/20263:13:20 PMbuy$184.35$2,745.06184.352,745.060.06715
0x27F...A2e4
0x4d...5cb2
09/22/20263:13:19 PMbuy$362.23$2,744.67362.232,744.670.1319
0xfFa...83AC
0x15...5fea