- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 281.59
- Pooled USDC:
- $164,467.23
WETH/USDC price stats on Arbitrum
As of February 17, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,949.78. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 9611 trades with trading volume of $1,671,395.24. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $329,697,690.93. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $713,520.91. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $713,520.91.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9611 in the last 24 hours, 4898 of which are buy transactions, and 4713 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,671,395.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,949.78, captured at 3:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,949.78 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:30:13 PM | sell | $23.52 | $1,949.73 | 23.52 | 1,949.73 | 0.01206 | 0x7b...4e9f | |
| 02/17/2026 | 3:30:07 PM | sell | $67.5 | $1,949.78 | 67.5 | 1,949.78 | 0.03461 | 0x1a...2ceb | |
| 02/17/2026 | 3:30:00 PM | buy | $14.6 | $1,951.09 | 14.6 | 1,951.09 | 0.007487 | 0xe6...6e30 | |
| 02/17/2026 | 3:30:00 PM | buy | $0.2875 | $1,950.79 | 0.2875 | 1,950.79 | 0.0001474 | 0x2f...b178 | |
| 02/17/2026 | 3:30:01 PM | buy | $5.76 | $1,951.2 | 5.76 | 1,951.2 | 0.002955 | 0xc0...6c3f | |
| 02/17/2026 | 3:30:00 PM | buy | $505.51 | $1,950.46 | 505.51 | 1,950.46 | 0.2591 | 0x65...052e | |
| 02/17/2026 | 3:30:00 PM | buy | $85.78 | $1,951 | 85.78 | 1,951 | 0.04396 | 0x7b...d8f3 | |
| 02/17/2026 | 3:30:00 PM | buy | $30.2 | $1,950.77 | 30.2 | 1,950.77 | 0.01548 | 0x3b...45e5 | |
| 02/17/2026 | 3:30:00 PM | buy | $131.75 | $1,950.86 | 131.75 | 1,950.86 | 0.06753 | 0x76...6822 | |
| 02/17/2026 | 3:30:01 PM | buy | $412.91 | $1,951.53 | 412.91 | 1,951.53 | 0.2115 | 0x91...aa07 | |
| 02/17/2026 | 3:30:00 PM | buy | $37.29 | $1,951.12 | 37.29 | 1,951.12 | 0.01911 | 0x60...683a | |
| 02/17/2026 | 3:30:00 PM | buy | $16.17 | $1,950.94 | 16.17 | 1,950.94 | 0.00829 | 0xfe...cd54 | |
| 02/17/2026 | 3:30:01 PM | buy | $82.88 | $1,951.25 | 82.88 | 1,951.25 | 0.04247 | 0xd2...d0be | |
| 02/17/2026 | 3:30:00 PM | buy | $28.37 | $1,951.07 | 28.37 | 1,951.07 | 0.01454 | 0x71...0928 | |
| 02/17/2026 | 3:30:00 PM | buy | $47.47 | $1,951.17 | 47.47 | 1,951.17 | 0.02433 | 0x92...c407 | |
| 02/17/2026 | 3:29:38 PM | buy | $22.51 | $1,949.25 | 22.51 | 1,949.25 | 0.01154 | 0xa6...f768 | |
| 02/17/2026 | 3:29:39 PM | buy | $21.06 | $1,950.03 | 21.06 | 1,950.03 | 0.0108 | 0xd3...d7f7 | |
| 02/17/2026 | 3:29:39 PM | buy | $106.95 | $1,949.95 | 106.95 | 1,949.95 | 0.05485 | 0x3a...2c46 | |
| 02/17/2026 | 3:29:38 PM | buy | $0.05154 | $1,949.13 | 0.05154 | 1,949.13 | 0.00002644 | 0xc5...de72 | |
| 02/17/2026 | 3:29:39 PM | buy | $24.47 | $1,949.32 | 24.47 | 1,949.32 | 0.01255 | 0xe1...aa11 |