WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,099.88
Price
2,099.88 USDC
TVL
$695,190.19
MKT CAP
$321.9M
5m
0.03%
1h
-0.09%
4h
0.67%
24h
-0.37%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
480K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
213.76
Pooled USDC:
$246,306.79

WETH/USDC price stats on Arbitrum

As of May 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,099.88. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 5120 trades with trading volume of $479,532.40. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $321,872,928.63. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $695,190.19. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $695,190.19.

The total transactions of WETH/USDC is 5120 in the last 24 hours, 2427 of which are buy transactions, and 2693 are sales transactions.

WETH/USDC pool has a trading volume of $479,532.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,099.88, captured at 6:47 AM UTC.

The price of converting 1 WETH to USD is $2,099.88 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20266:43:09 AMsell$1.51$2,099.881.512,099.880.0007225
0xE14...a4F2
0xb0...9a77
05/26/20266:43:09 AMsell$232.18$2,100.02232.182,100.020.1105
0x7d0...7f23
0x8e...8711
05/26/20266:43:07 AMsell$79.26$2,100.279.262,100.20.03773
0xFD1...cEDb
0x14...ebbd
05/26/20266:41:50 AMsell$71.59$2,100.2971.592,100.290.03408
0xFD1...cEDb
0x46...813c
05/26/20266:41:46 AMsell$45.28$2,100.3545.282,100.350.02156
0xFD1...cEDb
0x50...aeac
05/26/20266:41:45 AMsell$94.94$2,100.4494.942,100.440.0452
0xFD1...cEDb
0x03...0d8c
05/26/20266:41:32 AMsell$26.08$2,100.5126.082,100.510.01241
0xFD1...cEDb
0xd3...58ce
05/26/20266:41:31 AMsell$266.31$2,100.68266.312,100.680.1267
0x251...790e
0x59...5c4c
05/26/20266:40:34 AMsell$58.61$2,100.8758.612,100.870.0279
0xFD1...cEDb
0xff...6897
05/26/20266:40:34 AMsell$15.63$2,100.9115.632,100.910.007443
0xFD1...cEDb
0x99...5796
05/26/20266:40:22 AMbuy$54.92$2,102.6954.922,102.690.02611
0xAAe...Ed0A
0xf3...d66b
05/26/20266:40:21 AMbuy$56.27$2,101.7456.272,101.740.02677
0x049...b970
0xd8...619a
05/26/20266:40:22 AMbuy$95.95$2,101.995.952,101.90.04564
0x4a2...200D
0xc4...a147
05/26/20266:40:22 AMbuy$44.8$2,101.9844.82,101.980.02131
0xA02...5FDc
0x45...ffb0
05/26/20266:40:22 AMbuy$48.92$2,102.9248.922,102.920.02326
0x92F...c515
0x44...a9dd
05/26/20266:40:22 AMbuy$58.24$2,102.4358.242,102.430.0277
0xB4D...511c
0x8c...1c2b
05/26/20266:40:22 AMbuy$43.63$2,101.8243.632,101.820.02075
0xad2...6AA9
0x44...5dfb
05/26/20266:40:22 AMbuy$34.3$2,102.3734.32,102.370.01631
0xEA7...A491
0xb4...25f6
05/26/20266:40:22 AMbuy$61.27$2,102.9961.272,102.990.02913
0x4a7...1f99
0x10...2d94
05/26/20266:40:22 AMbuy$36.44$2,102.5936.442,102.590.01733
0x7d0...7f23
0xee...1bb0