WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,125.09
Price
2,125.09 USDC
TVL
$695,346.98
MKT CAP
$354.2M
5m
-0.06%
1h
1.38%
4h
5.09%
24h
1.59%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
192.18
Pooled USDC:
$286,936.06

WETH/USDC price stats on Arbitrum

As of February 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,125.09. WETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 11335 trades with trading volume of $2,909,811.09. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $354,225,297.13. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $695,346.99. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $695,346.99.

The total transactions of WETH/USDC is 11335 in the last 24 hours, 5653 of which are buy transactions, and 5682 are sales transactions.

WETH/USDC pool has a trading volume of $2,909,811.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,125.09, captured at 6:01 PM UTC.

The price of converting 1 WETH to USD is $2,125.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20266:01:09 PMsell$553.64$2,125.09553.642,125.090.2605
0xa2d...B6E3
0xe8...3cb2
02/09/20266:00:55 PMbuy$105.36$2,127.48105.362,127.480.04952
0xFD1...cEDb
0x9e...5b39
02/09/20266:00:55 PMbuy$297.87$2,127.24297.872,127.240.14
0xFD1...cEDb
0xcb...52c3
02/09/20266:00:19 PMsell$502.12$2,125.88502.122,125.880.2361
0x058...6d35
0x2c...d76d
02/09/20266:00:19 PMsell$4.71$2,125.584.712,125.580.002218
0xEA7...A491
0x41...c894
02/09/20266:00:20 PMsell$536.06$2,125.26536.062,125.260.2522
0x929...4c61
0x77...ea5f
02/09/20266:00:05 PMsell$81.12$2,126.481.122,126.40.03815
0xFD1...cEDb
0x76...a8a1
02/09/20266:00:05 PMsell$145.79$2,126.26145.792,126.260.06857
0xFD1...cEDb
0x6a...e09f
02/09/20266:00:03 PMbuy$33.54$2,128.5533.542,128.550.01576
0xB4D...511c
0x20...0032
02/09/20266:00:03 PMbuy$63.11$2,128.563.112,128.50.02965
0xB4D...511c
0xa9...69e6
02/09/20266:00:03 PMbuy$81.97$2,128.4181.972,128.410.03851
0xB4D...511c
0x25...49d9
02/09/20266:00:03 PMbuy$805.79$2,127.88805.792,127.880.3786
0x671...880e
0x76...df6c
02/09/20265:59:08 PMsell$200.51$2,125.4200.512,125.40.09434
0xD0d...5BeA
0xfa...b0b3
02/09/20265:59:06 PMsell$185.37$2,125.63185.372,125.630.0872
0xD0d...5BeA
0x19...460c
02/09/20265:58:51 PMsell$91.86$2,125.7991.862,125.790.04321
0xFD1...cEDb
0x8f...b0b3
02/09/20265:58:50 PMsell$285.45$2,126.01285.452,126.010.1342
0xFD1...cEDb
0x95...5af8
02/09/20265:58:40 PMsell$94.26$2,127.1794.262,127.170.04431
0xFD1...cEDb
0xb5...052c
02/09/20265:58:40 PMsell$123.82$2,127.66123.822,127.660.05819
0xFD1...cEDb
0xd0...bffc
02/09/20265:58:40 PMsell$116.35$2,127.8116.352,127.80.05468
0xFD1...cEDb
0xfb...410f
02/09/20265:58:42 PMsell$28.74$2,126.228.742,126.20.01351
0xFD1...cEDb
0x07...2780