WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,272.36
Price
2,272.36 USDC
TVL
$640,572.34
MKT CAP
$263.1M
5m
0.14%
1h
0.34%
4h
0.69%
24h
0.75%
Share
TXNS
1K
Buys
551
Sells
516
Volume
253K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
183.58
Pooled USDC:
$223,403.03

WETH/USDC price stats on Arbitrum

As of November 2, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,272.36. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $253,335.67. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,068,435.41. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $640,572.35. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $640,572.35.

The total transactions of WETH/USDC is 1067 in the last 24 hours, 551 of which are buy transactions, and 516 are sales transactions.

WETH/USDC pool has a trading volume of $253,335.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,272.36, captured at 12:30 AM UTC.

The price of converting 1 WETH to USD is $2,272.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/202612:30:33 AMsell$176.53$2,272.36176.532,272.360.07768
0x27F...A2e4
0xed...57bd
11/02/202612:30:00 AMbuy$177.13$2,274.64177.132,274.640.07787
0x27F...A2e4
0xf3...4c59
11/02/202612:28:54 AMbuy$167.85$2,274.09167.852,274.090.07381
0x27F...A2e4
0xa9...cc5b
11/02/202612:28:54 AMbuy$168.82$2,274.36168.822,274.360.07422
0x27F...A2e4
0xb2...0728
11/02/202612:28:52 AMbuy$400.26$2,273.37400.262,273.370.176
0x27F...A2e4
0xd7...ec56
11/02/202612:28:52 AMbuy$106.89$2,273.77106.892,273.770.04701
0x1Cf...08A0
0x9f...b5db
11/02/202612:28:52 AMbuy$61.22$2,273.9161.222,273.910.02692
0x8b5...8cAc
0x0f...1a55
11/02/202612:27:35 AMbuy$193.89$2,272.9193.892,272.90.0853
0x27F...A2e4
0x0f...9cdd
11/02/202612:26:00 AMbuy$145.57$2,272.62145.572,272.620.06405
0x27F...A2e4
0xef...afe7
11/02/202612:25:48 AMbuy$150.14$2,272.08150.142,272.080.06608
0x27F...A2e4
0x08...2f1e
11/02/202612:25:49 AMbuy$193.91$2,272.35193.912,272.350.08533
0x27F...A2e4
0x83...d001
11/02/202612:25:45 AMbuy$142.19$2,271.84142.192,271.840.06258
0x27F...A2e4
0x18...ee0b
11/02/202612:25:29 AMbuy$239.45$2,271.54239.452,271.540.1054
0x27F...A2e4
0xa4...f689
11/02/202612:25:21 AMbuy$406.72$2,271.02406.722,271.020.179
0x27F...A2e4
0xe5...264b
11/02/202612:25:16 AMbuy$304.95$2,270.46304.952,270.460.1343
0x27F...A2e4
0x3d...e4f4
11/02/202612:25:15 AMbuy$502.16$2,269.81502.162,269.810.2212
0x27F...A2e4
0xc2...e75f
11/02/202612:24:20 AMbuy$236.52$2,269.22236.522,269.220.1042
0x27F...A2e4
0x67...fbc4
11/02/202612:24:16 AMbuy$199.19$2,268.87199.192,268.870.08779
0x27F...A2e4
0xac...67fa
11/02/202612:24:12 AMbuy$144.73$2,268.59144.732,268.590.0638
0x27F...A2e4
0xc7...6b71
11/02/202612:20:04 AMsell$193.07$2,266.36193.072,266.360.08519
0x27F...A2e4
0x57...77b6