WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,271.83
Price
2,271.83 USDC
TVL
$740,990.87
MKT CAP
$352.9M
5m
-0.01%
1h
-0.17%
4h
-0.48%
24h
-2.07%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
880K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
214.6
Pooled USDC:
$253,440.72

WETH/USDC price stats on Arbitrum

As of May 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,271.83. WETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 6052 trades with trading volume of $880,458.72. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $352,927,101.60. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $740,990.87. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $740,990.87.

The total transactions of WETH/USDC is 6052 in the last 24 hours, 2895 of which are buy transactions, and 3157 are sales transactions.

WETH/USDC pool has a trading volume of $880,458.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,271.83, captured at 3:14 PM UTC.

The price of converting 1 WETH to USD is $2,271.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20263:12:50 PMsell$73.94$2,271.773.942,271.70.03255
0xFD1...cEDb
0x06...4c39
05/12/20263:12:50 PMsell$194.77$2,271.83194.772,271.830.08573
0xFD1...cEDb
0x71...117e
05/12/20263:12:47 PMsell$70.16$2,271.9670.162,271.960.03088
0xFD1...cEDb
0xb6...6796
05/12/20263:12:46 PMsell$54.17$2,272.0254.172,272.020.02384
0xFD1...cEDb
0x4e...eb33
05/12/20263:12:31 PMsell$41.84$2,272.0741.842,272.070.01841
0xFD1...cEDb
0x95...e5e1
05/12/20263:11:01 PMbuy$102.34$2,274.31102.342,274.310.045
0xFD1...cEDb
0x2f...a0f5
05/12/20263:11:00 PMbuy$69.22$2,274.2369.222,274.230.03043
0xFD1...cEDb
0x40...a561
05/12/20263:10:58 PMbuy$93.66$2,274.1593.662,274.150.04118
0xFD1...cEDb
0x3f...268e
05/12/20263:10:56 PMbuy$89.36$2,273.9989.362,273.990.03929
0xFD1...cEDb
0x3d...c667
05/12/20263:10:56 PMbuy$64.24$2,274.0764.242,274.070.02825
0xFD1...cEDb
0xe9...b794
05/12/20263:10:55 PMbuy$142.32$2,273.88142.322,273.880.06258
0xFD1...cEDb
0x44...5bcc
05/12/20263:10:54 PMbuy$52.53$2,273.7852.532,273.780.0231
0xFD1...cEDb
0xe3...f93c
05/12/20263:10:53 PMbuy$160.82$2,273.68160.822,273.680.07073
0xFD1...cEDb
0x43...5f6c
05/12/20263:09:57 PMbuy$184.18$2,273.51184.182,273.510.08101
0xFD1...cEDb
0x12...9d1a
05/12/20263:07:52 PMbuy$54.58$2,273.3954.582,273.390.02401
0xFD1...cEDb
0x57...dd8e
05/12/20263:07:49 PMbuy$128.34$2,273.03128.342,273.030.05646
0xFD1...cEDb
0x2c...b78c
05/12/20263:07:51 PMbuy$47.68$2,273.3447.682,273.340.02097
0xFD1...cEDb
0xbf...3ef5
05/12/20263:07:49 PMbuy$85.54$2,273.1385.542,273.130.03763
0xFD1...cEDb
0xc1...9066
05/12/20263:07:50 PMbuy$150.9$2,273.25150.92,273.250.06638
0xFD1...cEDb
0xcd...c217
05/12/20263:07:48 PMbuy$46.48$2,272.9446.482,272.940.02044
0xFD1...cEDb
0x5c...25c4