WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,877.7
Price
1,877.7 USDC
TVL
$587,479.02
MKT CAP
$262.4M
5m
-0.02%
1h
0.20%
4h
-0.18%
24h
-0.46%
Share
TXNS
1K
Buys
676
Sells
674
Volume
248K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
191.34
Pooled USDC:
$228,182.08

WETH/USDC price stats on Arbitrum

As of August 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,877.7. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $247,540.08. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,383,572.97. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $587,479.02. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $587,479.02.

The total transactions of WETH/USDC is 1350 in the last 24 hours, 676 of which are buy transactions, and 674 are sales transactions.

WETH/USDC pool has a trading volume of $247,540.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,877.7, captured at 8:19 PM UTC.

The price of converting 1 WETH to USD is $1,877.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20268:17:51 PMsell$151.96$1,877.7151.961,877.70.08092
0xf70...dbEF
0xfa...db14
08/14/20268:17:13 PMsell$232.99$1,877.93232.991,877.930.124
0xa12...D8f1
0x1b...730b
08/14/20268:16:40 PMsell$75.02$1,878.1275.021,878.120.03994
0xD0d...5BeA
0x38...4f62
08/14/20268:06:22 PMbuy$156.64$1,879.95156.641,879.950.08332
0x27F...A2e4
0x33...5e12
08/14/20268:03:42 PMsell$363.97$1,878.19363.971,878.190.1937
0xb6B...65B1
0x4f...f719
08/14/20267:56:12 PMbuy$224.32$1,880.15224.321,880.150.1193
0x784...Cf85
0x9b...2c52
08/14/20267:54:27 PMbuy$223.54$1,879.89223.541,879.890.1189
0xa12...D8f1
0x13...8e0c
08/14/20267:54:14 PMbuy$152.03$1,879.66152.031,879.660.08088
0x27F...A2e4
0x52...7206
08/14/20267:54:12 PMbuy$229.8$1,879.43229.81,879.430.1222
0xcA0...C056
0x86...9e1d
08/14/20267:53:34 PMbuy$202.63$1,879.17202.631,879.170.1078
0x2F9...D7D4
0x6f...5f30
08/14/20267:53:33 PMbuy$125.84$1,878.98125.841,878.980.06697
0x27F...A2e4
0x47...0dc9
08/14/20267:48:05 PMbuy$214.34$1,878.77214.341,878.770.114
0x2Ac...6E6C
0x2a...df11
08/14/20267:46:13 PMbuy$244.01$1,878.5244.011,878.50.1298
0xA95...f45E
0xa4...444d
08/14/20267:43:59 PMbuy$134.92$1,878.27134.921,878.270.07183
0x27F...A2e4
0xc4...293d
08/14/20267:43:35 PMbuy$391.26$1,877.96391.261,877.960.2083
0x27F...A2e4
0x67...e423
08/14/20267:41:57 PMbuy$158.2$1,877.63158.21,877.630.08425
0x27F...A2e4
0x09...0850
08/14/20267:41:32 PMbuy$176.5$1,877.43176.51,877.430.09401
0x27F...A2e4
0xe7...6a79
08/14/20267:41:28 PMbuy$174.75$1,877.22174.751,877.220.09309
0x27F...A2e4
0xa9...df7d
08/14/20267:41:24 PMbuy$134.92$1,877.03134.921,877.030.07188
0x27F...A2e4
0x7f...a830
08/14/20267:39:30 PMbuy$140.4$1,876.87140.41,876.870.0748
0x27F...A2e4
0x58...2303