WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,964.87
Price
1,964.87 USDC
TVL
$696,899.53
MKT CAP
$335.4M
5m
0.07%
1h
0.53%
4h
0.34%
24h
-6.06%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
266.99
Pooled USDC:
$172,286.79

WETH/USDC price stats on Arbitrum

As of February 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,964.87. WETH price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 8577 trades with trading volume of $1,714,552.94. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $335,353,232.82. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $696,899.54. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $696,899.54.

The total transactions of WETH/USDC is 8577 in the last 24 hours, 4320 of which are buy transactions, and 4257 are sales transactions.

WETH/USDC pool has a trading volume of $1,714,552.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,964.87, captured at 6:43 AM UTC.

The price of converting 1 WETH to USD is $1,964.87 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20266:39:12 AMbuy$107.49$1,964.87107.491,964.870.05471
0xFD1...cEDb
0xa1...2d4e
02/16/20266:36:36 AMbuy$4.3$1,964.814.31,964.810.002193
0xFD1...cEDb
0x71...cff3
02/16/20266:36:29 AMbuy$263.05$1,964.65263.051,964.650.1338
0xFD1...cEDb
0x06...7ca8
02/16/20266:35:53 AMbuy$35.49$1,964.4835.491,964.480.01806
0x433...663C
0x37...695c
02/16/20266:34:45 AMsell$50.28$1,962.5250.281,962.520.02562
0x86E...F724
0xa9...667f
02/16/20266:34:42 AMsell$244.33$1,962.69244.331,962.690.1244
0x8C8...f2A8
0x9a...1ec1
02/16/20266:34:38 AMsell$0.04444$1,962.80.044441,962.80.00002264
0x1Cf...08A0
0x65...b5f7
02/16/20266:34:38 AMsell$0.9292$1,962.840.92921,962.840.0004734
0x0e6...5dCF
0xba...3e31
02/16/20266:34:38 AMsell$504.69$1,963.14504.691,963.140.257
0x6Ed...020E
0x97...1a9e
02/16/20266:33:59 AMsell$96.79$1,963.4996.791,963.490.04929
0xFD1...cEDb
0xf7...838a
02/16/20266:32:35 AMbuy$510.89$1,965.1510.891,965.10.2599
0x1Cf...08A0
0x7e...baff
02/16/20266:32:35 AMbuy$42.31$1,965.4242.311,965.420.02153
0x8b5...8cAc
0x9f...2675
02/16/20266:32:35 AMbuy$53.8$1,965.4853.81,965.480.02737
0x84E...702A
0x95...7a9a
02/16/20266:31:59 AMbuy$7.6$1,964.797.61,964.790.003872
0x1Cf...08A0
0x79...14e2
02/16/20266:31:59 AMbuy$23.38$1,964.7723.381,964.770.0119
0xB4D...511c
0x0c...2379
02/16/20266:31:58 AMbuy$510.52$1,964.29510.521,964.290.2599
0xb2B...a3de
0x31...6463
02/16/20266:31:59 AMbuy$44.46$1,964.6844.461,964.680.02263
0xd39...A292
0x2b...95e5
02/16/20266:31:59 AMbuy$47.53$1,964.7347.531,964.730.02419
0x430...91eB
0x37...9459
02/16/20266:31:58 AMbuy$50.15$1,964.6250.151,964.620.02553
0x6C8...Cea5
0xc4...dcb8
02/16/20266:31:53 AMbuy$73.5$1,963.9573.51,963.950.03742
0xFD1...cEDb
0xcc...04b6