WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,875.36
Price
1,875.36 USDC
TVL
$597,165.04
MKT CAP
$261.2M
5m
0.03%
1h
-0.10%
4h
-0.56%
24h
-1.11%
Share
TXNS
2K
Buys
865
Sells
903
Volume
333K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
196.08
Pooled USDC:
$229,433.38

WETH/USDC price stats on Arbitrum

As of August 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,875.36. WETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1768 trades with trading volume of $333,102.77. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,206,758.77. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $597,165.05. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $597,165.05.

The total transactions of WETH/USDC is 1768 in the last 24 hours, 865 of which are buy transactions, and 903 are sales transactions.

WETH/USDC pool has a trading volume of $333,102.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,875.36, captured at 7:21 AM UTC.

The price of converting 1 WETH to USD is $1,875.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20267:19:53 AMbuy$153.02$1,875.36153.021,875.360.08159
0x27F...A2e4
0x54...b836
08/14/20267:19:49 AMbuy$145.6$1,875.19145.61,875.190.07764
0x27F...A2e4
0xb8...46a7
08/14/20267:18:16 AMbuy$137.16$1,875.02137.161,875.020.07315
0x27F...A2e4
0xb8...24ed
08/14/20267:16:36 AMbuy$164.06$1,874.85164.061,874.850.0875
0x27F...A2e4
0xa4...5890
08/14/20267:06:40 AMbuy$154.55$1,874.66154.551,874.660.08244
0x27F...A2e4
0x51...df1a
08/14/20267:06:31 AMbuy$162.44$1,874.47162.441,874.470.08665
0x27F...A2e4
0x6a...486d
08/14/20267:06:20 AMbuy$170.72$1,874.28170.721,874.280.09108
0x27F...A2e4
0x4e...397a
08/14/20267:04:31 AMbuy$145.6$1,874.1145.61,874.10.07769
0x27F...A2e4
0xa8...867c
08/14/20267:04:26 AMbuy$162.44$1,873.92162.441,873.920.08668
0x27F...A2e4
0xa2...859d
08/14/20267:04:15 AMbuy$142.73$1,873.74142.731,873.740.07617
0x27F...A2e4
0x2f...33c2
08/14/20267:03:58 AMbuy$224.69$1,873.52224.691,873.520.1199
0x22e...8444
0xba...f90d
08/14/20267:03:45 AMbuy$181.23$1,873.29181.231,873.290.09674
0x27F...A2e4
0xcf...f78e
08/14/20267:03:18 AMbuy$175.9$1,873.08175.91,873.080.09391
0x27F...A2e4
0x95...9486
08/14/20267:03:07 AMbuy$233.12$1,872.84233.121,872.840.1244
0xA16...cCFf
0x9b...9b2d
08/14/20267:02:55 AMbuy$150.01$1,872.61150.011,872.610.0801
0x27F...A2e4
0x3c...5093
08/14/20267:00:07 AMsell$521.04$1,870.99521.041,870.990.2784
0x15b...A729
0xf7...194f
08/14/20267:00:07 AMsell$31.54$1,870.6731.541,870.670.01686
0xad2...6AA9
0x72...d819
08/14/20266:58:20 AMsell$146.01$1,871.38146.011,871.380.07802
0x27F...A2e4
0xc9...3445
08/14/20266:57:16 AMsell$169.53$1,871.57169.531,871.570.09058
0x27F...A2e4
0xe4...1e9c
08/14/20266:52:41 AMsell$39.79$1,871.8439.791,871.840.02125
0xA19...44Da
0x8b...4ea5