WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,119.75
Price
2,119.75 USDC
TVL
$699,489.82
MKT CAP
$362M
5m
-0.17%
1h
-0.88%
4h
-0.34%
24h
2.68%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
189.2
Pooled USDC:
$298,427.67

WETH/USDC price stats on Arbitrum

As of March 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,119.75. WETH price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 16667 trades with trading volume of $3,065,085.25. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $362,037,363.68. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $699,489.83. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $699,489.83.

The total transactions of WETH/USDC is 16667 in the last 24 hours, 8667 of which are buy transactions, and 8000 are sales transactions.

WETH/USDC pool has a trading volume of $3,065,085.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,119.75, captured at 2:00 PM UTC.

The price of converting 1 WETH to USD is $2,119.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/05/20262:00:01 PMbuy$30.97$2,118.6330.972,118.630.01461
0xFD1...cEDb
0x41...28de
03/05/20262:00:02 PMbuy$223.34$2,119.47223.342,119.470.1053
0xB4D...511c
0x57...d7c6
03/05/20262:00:02 PMbuy$87.54$2,119.6587.542,119.650.0413
0x0e6...5dCF
0x42...368c
03/05/20262:00:02 PMbuy$88.69$2,119.7588.692,119.750.04184
0x3BF...93E6
0x4d...951e
03/05/20262:00:02 PMbuy$147.25$2,118.8147.252,118.80.0695
0xFD1...cEDb
0xea...ac2c
03/05/20262:00:02 PMbuy$267.12$2,119.18267.122,119.180.126
0x81a...8F45
0x4e...d98f
03/05/20262:00:01 PMbuy$53.48$2,118.6853.482,118.680.02524
0xFD1...cEDb
0x41...2d95
03/05/20262:00:02 PMbuy$117.65$2,118.96117.652,118.960.05552
0xFD1...cEDb
0xbf...ceb2
03/05/20261:59:10 PMbuy$195.05$2,118.29195.052,118.290.09208
0xFD1...cEDb
0xce...677e
03/05/20261:59:11 PMbuy$88.28$2,118.4688.282,118.460.04167
0xFD1...cEDb
0xf2...ea79
03/05/20261:59:12 PMbuy$92.38$2,118.5692.382,118.560.0436
0xFD1...cEDb
0x81...a6a6
03/05/20261:59:07 PMbuy$98.49$2,117.7998.492,117.790.0465
0xFD1...cEDb
0x8f...dc7c
03/05/20261:59:08 PMbuy$110.84$2,118.11110.842,118.110.05233
0xFD1...cEDb
0x32...8624
03/05/20261:59:08 PMbuy$170.39$2,117.95170.392,117.950.08045
0xFD1...cEDb
0x5c...8cd9
03/05/20261:59:07 PMbuy$134.54$2,117.66134.542,117.660.06353
0xFD1...cEDb
0xca...40ac
03/05/20261:59:06 PMbuy$135.69$2,117.5135.692,117.50.06408
0xFD1...cEDb
0x81...75be
03/05/20261:59:06 PMbuy$110$2,117.361102,117.360.05195
0xFD1...cEDb
0x05...c572
03/05/20261:59:06 PMbuy$74.59$2,117.2574.592,117.250.03523
0xFD1...cEDb
0x75...8fe0
03/05/20261:59:05 PMbuy$48$2,117.11482,117.110.02267
0xFD1...cEDb
0x47...6b65
03/05/20261:59:04 PMbuy$48.35$2,116.9948.352,116.990.02283
0xFD1...cEDb
0xb9...4a8d