WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,116.91
Price
2,116.91 USDC
TVL
$754,833.47
MKT CAP
$323.8M
5m
0.09%
1h
0.16%
4h
-0.88%
24h
-0.50%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
779K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
252.18
Pooled USDC:
$220,970.74

WETH/USDC price stats on Arbitrum

As of May 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,116.91. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5241 trades with trading volume of $779,412.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $323,829,956.45. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $754,833.48. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $754,833.48.

The total transactions of WETH/USDC is 5241 in the last 24 hours, 2582 of which are buy transactions, and 2659 are sales transactions.

WETH/USDC pool has a trading volume of $779,412.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,116.91, captured at 1:18 PM UTC.

The price of converting 1 WETH to USD is $2,116.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20261:17:38 PMbuy$132.96$2,116.91132.962,116.910.06281
0xf44...49f1
0xc5...8cec
05/21/20261:15:52 PMsell$363.67$2,114.91363.672,114.910.1719
0x94E...A0D9
0xb1...c937
05/21/20261:15:22 PMsell$354.61$2,115.28354.612,115.280.1676
0x156...717a
0xf0...3649
05/21/20261:15:12 PMsell$365.66$2,115.64365.662,115.640.1728
0x49A...678f
0xba...4601
05/21/20261:06:37 PMsell$31.34$2,115.8431.342,115.840.01481
0xAAe...Ed0A
0xee...22cf
05/21/20261:06:37 PMsell$139.27$2,115.94139.272,115.940.06582
0xCC5...B0E1
0xdc...8bf2
05/21/20261:06:37 PMsell$13.09$2,115.8713.092,115.870.006189
0xEA7...A491
0xa5...5705
05/21/20261:06:37 PMsell$371.49$2,116.2371.492,116.20.1755
0xA66...5bC7
0x21...2477
05/21/20261:05:21 PMsell$107.71$2,116.44107.712,116.440.05089
0xFD1...cEDb
0x8b...da83
05/21/20261:04:40 PMsell$53.89$2,116.5353.892,116.530.02546
0xFD1...cEDb
0xe5...3a61
05/21/20261:02:53 PMbuy$535.97$2,118.4535.972,118.40.253
0xFF5...f36D
0x5e...eed1
05/21/20261:02:14 PMbuy$185.2$2,118.03185.22,118.030.08744
0xFD1...cEDb
0xba...d5f8
05/21/20261:01:59 PMbuy$154.08$2,117.86154.082,117.860.07275
0xFD1...cEDb
0x73...0ba7
05/21/20261:01:08 PMbuy$303.89$2,117.63303.892,117.630.1435
0xFD1...cEDb
0x39...0762
05/21/20261:00:24 PMbuy$16.17$2,117.4716.172,117.470.007638
0xAae...6A34
0x94...d4a9
05/21/20261:00:24 PMbuy$46.01$2,117.4446.012,117.440.02173
0x06c...A795
0xb3...7595
05/21/20261:00:24 PMbuy$385.72$2,117.22385.722,117.220.1821
0xCC5...B0E1
0xe2...fc22
05/21/20261:00:17 PMbuy$45.97$2,11745.972,1170.02171
0xFD1...cEDb
0x49...bb5c
05/21/20261:00:08 PMsell$28.61$2,115.0228.612,115.020.01352
0x000...5934
0xb8...8132
05/21/20261:00:08 PMsell$77.93$2,114.9377.932,114.930.03684
0xc7f...1Cf2
0xed...c89b