- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 249.69
- Pooled USDC:
- $223,836.89
WETH/USDC price stats on Arbitrum
As of May 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,118.76. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 4578 trades with trading volume of $660,378.46. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $323,938,251.21. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $752,889.00. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $752,889.00.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4578 in the last 24 hours, 2180 of which are buy transactions, and 2398 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $660,378.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,118.76, captured at 4:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,118.76 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:27:45 PM | buy | $24.96 | $2,118.76 | 24.96 | 2,118.76 | 0.01178 | 0x05...57ee | |
| 05/22/2026 | 4:24:46 PM | sell | $192.07 | $2,117.23 | 192.07 | 2,117.23 | 0.09072 | 0x63...4e63 | |
| 05/22/2026 | 4:24:49 PM | sell | $256.06 | $2,116.75 | 256.06 | 2,116.75 | 0.1209 | 0x37...a81f | |
| 05/22/2026 | 4:24:47 PM | sell | $255.9 | $2,117.01 | 255.9 | 2,117.01 | 0.1208 | 0x39...9330 | |
| 05/22/2026 | 4:24:46 PM | sell | $256.06 | $2,117.46 | 256.06 | 2,117.46 | 0.1209 | 0x6c...37e8 | |
| 05/22/2026 | 4:24:06 PM | sell | $288.18 | $2,117.73 | 288.18 | 2,117.73 | 0.136 | 0xdf...9493 | |
| 05/22/2026 | 4:24:05 PM | sell | $223.88 | $2,117.99 | 223.88 | 2,117.99 | 0.1057 | 0x9f...ef28 | |
| 05/22/2026 | 4:23:49 PM | sell | $192.06 | $2,118.19 | 192.06 | 2,118.19 | 0.09067 | 0x9c...f886 | |
| 05/22/2026 | 4:23:39 PM | sell | $255.84 | $2,118.42 | 255.84 | 2,118.42 | 0.1207 | 0x97...a3ee | |
| 05/22/2026 | 4:21:28 PM | buy | $148.13 | $2,120.59 | 148.13 | 2,120.59 | 0.06985 | 0x26...8cf7 | |
| 05/22/2026 | 4:21:24 PM | buy | $37.16 | $2,120.5 | 37.16 | 2,120.5 | 0.01752 | 0xca...a87a | |
| 05/22/2026 | 4:21:24 PM | buy | $32.41 | $2,120.46 | 32.41 | 2,120.46 | 0.01528 | 0x9b...fec6 | |
| 05/22/2026 | 4:21:24 PM | buy | $2.6 | $2,120.42 | 2.6 | 2,120.42 | 0.001227 | 0xc4...0391 | |
| 05/22/2026 | 4:21:24 PM | buy | $29.51 | $2,120.43 | 29.51 | 2,120.43 | 0.01391 | 0x2f...84f3 | |
| 05/22/2026 | 4:21:24 PM | buy | $167.02 | $2,120.13 | 167.02 | 2,120.13 | 0.07877 | 0x6b...bff1 | |
| 05/22/2026 | 4:21:21 PM | buy | $373.25 | $2,119.65 | 373.25 | 2,119.65 | 0.176 | 0x15...c824 | |
| 05/22/2026 | 4:21:24 PM | buy | $194.5 | $2,119.95 | 194.5 | 2,119.95 | 0.09175 | 0xde...8efc | |
| 05/22/2026 | 4:21:24 PM | buy | $200.9 | $2,120.31 | 200.9 | 2,120.31 | 0.09475 | 0x95...be70 | |
| 05/22/2026 | 4:21:21 PM | buy | $20.56 | $2,119.84 | 20.56 | 2,119.84 | 0.009699 | 0x1d...ce2e | |
| 05/22/2026 | 4:21:18 PM | buy | $187.38 | $2,119.37 | 187.38 | 2,119.37 | 0.08841 | 0x8a...e637 |