WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,149.39
Price
2,149.39 USDC
TVL
$732,546.71
MKT CAP
$365.6M
5m
-0.03%
1h
0.02%
4h
0.16%
24h
-0.51%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
192.72
Pooled USDC:
$318,298.6

WETH/USDC price stats on Arbitrum

As of March 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,149.39. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 8200 trades with trading volume of $1,576,160.19. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $365,597,321.66. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $732,546.72. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $732,546.72.

The total transactions of WETH/USDC is 8200 in the last 24 hours, 4124 of which are buy transactions, and 4076 are sales transactions.

WETH/USDC pool has a trading volume of $1,576,160.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,149.39, captured at 1:46 AM UTC.

The price of converting 1 WETH to USD is $2,149.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20261:46:32 AMbuy$54.41$2,149.3954.412,149.390.02531
0xFD1...cEDb
0x73...3c0b
03/21/20261:45:11 AMsell$88.37$2,147.7988.372,147.790.04114
0x7Bb...7266
0x60...694c
03/21/20261:45:11 AMsell$580.66$2,148.22580.662,148.220.2702
0xAE6...B4cD
0xa7...828f
03/21/20261:45:11 AMsell$121.84$2,147.27121.842,147.270.05674
0x1D1...b3D8
0xc9...986c
03/21/20261:45:11 AMsell$46.11$2,147.8746.112,147.870.02147
0x058...6d35
0xbd...cb42
03/21/20261:45:11 AMsell$365.05$2,147.54365.052,147.540.1699
0x1D1...b3D8
0xf1...6d0f
03/21/20261:45:05 AMsell$249.18$2,148.68249.182,148.680.1159
0xFD1...cEDb
0x3a...5841
03/21/20261:44:58 AMsell$70.75$2,14970.752,1490.03292
0xb2B...a3de
0x0c...acd1
03/21/20261:44:58 AMsell$93.1$2,149.0993.12,149.090.04332
0xE71...5643
0x65...854a
03/21/20261:44:58 AMsell$515.76$2,149.43515.762,149.430.2399
0x954...F475
0xa5...c56c
03/21/20261:44:58 AMsell$122.18$2,148.89122.182,148.890.05685
0xC7d...42c6
0x23...d357
03/21/20261:44:13 AMsell$179.53$2,149.82179.532,149.820.08351
0xFD1...cEDb
0x9f...193d
03/21/20261:41:19 AMsell$316.65$2,150.1316.652,150.10.1472
0xFD1...cEDb
0xeb...d091
03/21/20261:41:15 AMsell$275.58$2,150.43275.582,150.430.1281
0xFD1...cEDb
0xbd...fcc8
03/21/20261:41:02 AMsell$128.88$2,150.66128.882,150.660.05992
0xFD1...cEDb
0x75...f6db
03/21/20261:35:54 AMbuy$68.24$2,152.6868.242,152.680.0317
0x7d0...7f23
0xbc...f4d8
03/21/20261:35:54 AMbuy$517.89$2,152.35517.892,152.350.2406
0xb2B...a3de
0x27...37ee
03/21/20261:35:54 AMbuy$72.39$2,152.8472.392,152.840.03362
0x885...59C4
0x76...0d71
03/21/20261:35:54 AMbuy$74.95$2,152.7674.952,152.760.03481
0x92F...c515
0x30...f0bb
03/21/20261:35:11 AMbuy$300.38$2,151.89300.382,151.890.1395
0xcdA...177c
0x22...59fc