- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 209.61
- Pooled USDC:
- $208,176.05
WETH/USDC price stats on Arbitrum
As of February 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,988.65. WETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 4241 trades with trading volume of $673,937.31. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $334,870,807.23. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $625,035.35. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $625,035.35.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4241 in the last 24 hours, 2392 of which are buy transactions, and 1849 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $673,937.31 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,988.65, captured at 6:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,988.65 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:20:30 PM | sell | $103.35 | $1,988.65 | 103.35 | 1,988.65 | 0.05197 | 0xb5...61d8 | |
| 02/21/2026 | 6:20:21 PM | buy | $44.16 | $1,990.61 | 44.16 | 1,990.61 | 0.02218 | 0x81...4ad5 | |
| 02/21/2026 | 6:20:21 PM | buy | $67.95 | $1,990.66 | 67.95 | 1,990.66 | 0.03413 | 0x0a...9ee0 | |
| 02/21/2026 | 6:20:17 PM | buy | $150.33 | $1,990.52 | 150.33 | 1,990.52 | 0.07552 | 0xff...99c1 | |
| 02/21/2026 | 6:20:17 PM | buy | $217.53 | $1,990.24 | 217.53 | 1,990.24 | 0.1092 | 0x3d...2385 | |
| 02/21/2026 | 6:20:17 PM | buy | $87.2 | $1,990.42 | 87.2 | 1,990.42 | 0.04381 | 0xb1...0776 | |
| 02/21/2026 | 6:20:17 PM | buy | $56.2 | $1,990.36 | 56.2 | 1,990.36 | 0.02823 | 0x82...9a21 | |
| 02/21/2026 | 6:19:59 PM | buy | $91.19 | $1,990.11 | 91.19 | 1,990.11 | 0.04582 | 0x0e...a5cf | |
| 02/21/2026 | 6:19:59 PM | buy | $67.88 | $1,990.01 | 67.88 | 1,990.01 | 0.03411 | 0xf9...c59a | |
| 02/21/2026 | 6:19:59 PM | buy | $27.27 | $1,990.06 | 27.27 | 1,990.06 | 0.0137 | 0x1e...89f6 | |
| 02/21/2026 | 6:19:59 PM | buy | $4.15 | $1,990.15 | 4.15 | 1,990.15 | 0.002087 | 0xd0...6efd | |
| 02/21/2026 | 6:19:59 PM | buy | $54.62 | $1,989.96 | 54.62 | 1,989.96 | 0.02745 | 0x0f...fc8b | |
| 02/21/2026 | 6:19:59 PM | buy | $490.44 | $1,989.73 | 490.44 | 1,989.73 | 0.2464 | 0x7e...7ed0 | |
| 02/21/2026 | 6:19:59 PM | buy | $46.8 | $1,989.5 | 46.8 | 1,989.5 | 0.02352 | 0xda...2666 | |
| 02/21/2026 | 6:13:40 PM | sell | $22.47 | $1,987.5 | 22.47 | 1,987.5 | 0.0113 | 0xa5...986c | |
| 02/21/2026 | 6:10:14 PM | sell | $298.62 | $1,987.63 | 298.62 | 1,987.63 | 0.1502 | 0xdc...1f3a | |
| 02/21/2026 | 6:09:51 PM | sell | $174.89 | $1,987.84 | 174.89 | 1,987.84 | 0.08798 | 0xf0...4671 | |
| 02/21/2026 | 6:06:37 PM | buy | $57.94 | $1,989.88 | 57.94 | 1,989.88 | 0.02911 | 0x0d...47b6 | |
| 02/21/2026 | 6:06:36 PM | buy | $79.68 | $1,989.82 | 79.68 | 1,989.82 | 0.04004 | 0x49...5b9e | |
| 02/21/2026 | 6:06:01 PM | buy | $166.54 | $1,989.71 | 166.54 | 1,989.71 | 0.0837 | 0x05...6095 |