- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 188.85
- Pooled USDC:
- $348,776.03
WETH/USDC price stats on Arbitrum
As of January 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,100.6. WETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 8713 trades with trading volume of $1,867,548.54. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $531,514,444.02. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $934,347.21. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $934,347.21.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8713 in the last 24 hours, 4446 of which are buy transactions, and 4267 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,867,548.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,100.6, captured at 11:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,100.6 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:19:14 AM | buy | $369.19 | $3,100.6 | 369.19 | 3,100.6 | 0.119 | 0xbf...86b9 | |
| 01/09/2026 | 11:18:29 AM | buy | $342.88 | $3,098.97 | 342.88 | 3,098.97 | 0.1106 | 0xa2...7ec6 | |
| 01/09/2026 | 11:18:30 AM | buy | $47.8 | $3,100.38 | 47.8 | 3,100.38 | 0.01541 | 0xed...3040 | |
| 01/09/2026 | 11:18:30 AM | buy | $42.55 | $3,099.71 | 42.55 | 3,099.71 | 0.01372 | 0x7d...d7c4 | |
| 01/09/2026 | 11:18:29 AM | buy | $514 | $3,099.42 | 514 | 3,099.42 | 0.1658 | 0xde...ae52 | |
| 01/09/2026 | 11:18:30 AM | buy | $11.63 | $3,099.74 | 11.63 | 3,099.74 | 0.003754 | 0xb1...500a | |
| 01/09/2026 | 11:18:30 AM | buy | $579.25 | $3,100.05 | 579.25 | 3,100.05 | 0.1868 | 0xea...4d78 | |
| 01/09/2026 | 11:18:29 AM | buy | $513.82 | $3,098.52 | 513.82 | 3,098.52 | 0.1658 | 0x14...ca57 | |
| 01/09/2026 | 11:18:28 AM | buy | $368.46 | $3,098.06 | 368.46 | 3,098.06 | 0.1189 | 0x60...a160 | |
| 01/09/2026 | 11:15:24 AM | buy | $559.95 | $3,096.81 | 559.95 | 3,096.81 | 0.1808 | 0x96...ffbd | |
| 01/09/2026 | 11:15:24 AM | buy | $99.48 | $3,097.82 | 99.48 | 3,097.82 | 0.03211 | 0xaa...e6ac | |
| 01/09/2026 | 11:15:24 AM | buy | $296.64 | $3,097.26 | 296.64 | 3,097.26 | 0.09577 | 0xb5...b4b1 | |
| 01/09/2026 | 11:15:24 AM | buy | $263.07 | $3,097.55 | 263.07 | 3,097.55 | 0.08493 | 0x75...663f | |
| 01/09/2026 | 11:15:24 AM | buy | $75.99 | $3,097.73 | 75.99 | 3,097.73 | 0.02453 | 0x3b...71c7 | |
| 01/09/2026 | 11:15:15 AM | buy | $310.78 | $3,096.35 | 310.78 | 3,096.35 | 0.1003 | 0x44...ad1f | |
| 01/09/2026 | 11:15:00 AM | buy | $48.87 | $3,096.16 | 48.87 | 3,096.16 | 0.01578 | 0x6d...3877 | |
| 01/09/2026 | 11:14:55 AM | buy | $119.01 | $3,096.07 | 119.01 | 3,096.07 | 0.03844 | 0x42...6922 | |
| 01/09/2026 | 11:14:55 AM | buy | $28.62 | $3,095.94 | 28.62 | 3,095.94 | 0.009244 | 0x6c...27f5 | |
| 01/09/2026 | 11:14:55 AM | buy | $52.32 | $3,095.99 | 52.32 | 3,095.99 | 0.0169 | 0x3a...6457 | |
| 01/09/2026 | 11:14:55 AM | buy | $314.61 | $3,095.76 | 314.61 | 3,095.76 | 0.1016 | 0x76...a419 |