WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,853.97
Price
1,853.97 USDC
TVL
$648,504.1
MKT CAP
$282M
5m
0.10%
1h
-0.33%
4h
-0.69%
24h
-6.76%
Share
TXNS
16K
Buys
8K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
300.35
Pooled USDC:
$91,659

WETH/USDC price stats on Arbitrum

As of June 3, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,853.97. WETH price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 15646 trades with trading volume of $1,607,489.24. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $281,977,047.92. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $648,504.10. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $648,504.10.

The total transactions of WETH/USDC is 15646 in the last 24 hours, 8270 of which are buy transactions, and 7376 are sales transactions.

WETH/USDC pool has a trading volume of $1,607,489.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,853.97, captured at 2:53 AM UTC.

The price of converting 1 WETH to USD is $1,853.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/20262:53:06 AMbuy$11.38$1,853.9711.381,853.970.006141
0xFD1...cEDb
0x92...b044
06/03/20262:52:06 AMsell$10.48$1,852.1210.481,852.120.005659
0xFD1...cEDb
0x1e...147a
06/03/20262:51:43 AMsell$39.66$1,852.1739.661,852.170.02141
0xFD1...cEDb
0xaf...4ff1
06/03/20262:51:42 AMsell$92.74$1,852.2992.741,852.290.05007
0xFD1...cEDb
0xf5...3ecf
06/03/20262:51:40 AMsell$34.41$1,852.4234.411,852.420.01857
0xFD1...cEDb
0x64...f897
06/03/20262:51:40 AMsell$6.4$1,852.456.41,852.450.003455
0xFD1...cEDb
0xd2...ed98
06/03/20262:50:30 AMbuy$37.86$1,854.2137.861,854.210.02042
0xFD1...cEDb
0x5f...604e
06/03/20262:50:30 AMbuy$37.21$1,854.2837.211,854.280.02006
0xFD1...cEDb
0x93...a391
06/03/20262:50:15 AMbuy$37.57$1,853.8837.571,853.880.02026
0xFD1...cEDb
0xd0...3a54
06/03/20262:50:16 AMbuy$80.67$1,854.0980.671,854.090.0435
0xFD1...cEDb
0xe0...7cca
06/03/20262:50:15 AMbuy$49.72$1,853.9749.721,853.970.02681
0xFD1...cEDb
0xec...72de
06/03/20262:50:13 AMbuy$44.86$1,853.844.861,853.80.0242
0xFD1...cEDb
0x73...362d
06/03/20262:49:54 AMbuy$32.49$1,853.6332.491,853.630.01752
0xFD1...cEDb
0x8f...8bba
06/03/20262:49:54 AMbuy$197.72$1,853.41197.721,853.410.1066
0xFD1...cEDb
0xe6...c74a
06/03/20262:49:54 AMbuy$51.86$1,853.7151.861,853.710.02797
0xFD1...cEDb
0xe2...2a3d
06/03/20262:49:24 AMbuy$27.09$1,853.1927.091,853.190.01462
0xFD1...cEDb
0x75...cd79
06/03/20262:49:07 AMbuy$55.92$1,853.1155.921,853.110.03017
0xFD1...cEDb
0xf2...6635
06/03/20262:49:06 AMbuy$110.35$1,852.87110.351,852.870.05956
0xFD1...cEDb
0xfe...bd04
06/03/20262:49:06 AMbuy$39.98$1,853.0239.981,853.020.02157
0xFD1...cEDb
0x20...8237
06/03/20262:49:02 AMbuy$50.37$1,852.5950.371,852.590.02719
0xFD1...cEDb
0x12...6849