- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 260.48
- Pooled USDC:
- $206,574.38
WETH/USDC price stats on Arbitrum
As of February 17, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,993.1. WETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 9042 trades with trading volume of $1,556,124.69. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $334,667,178.24. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $725,750.40. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $725,750.40.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9042 in the last 24 hours, 4757 of which are buy transactions, and 4285 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,556,124.69 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,993.1, captured at 3:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,993.1 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:06:02 AM | buy | $120.97 | $1,993.1 | 120.97 | 1,993.1 | 0.06069 | 0x63...590c | |
| 02/17/2026 | 3:05:53 AM | sell | $8.24 | $1,991.05 | 8.24 | 1,991.05 | 0.00414 | 0x61...3b28 | |
| 02/17/2026 | 3:05:53 AM | sell | $58.9 | $1,991.08 | 58.9 | 1,991.08 | 0.02958 | 0x36...4797 | |
| 02/17/2026 | 3:05:53 AM | sell | $0.5689 | $1,991.05 | 0.5689 | 1,991.05 | 0.0002857 | 0x00...e1c3 | |
| 02/17/2026 | 3:05:53 AM | sell | $8.62 | $1,991.12 | 8.62 | 1,991.12 | 0.004333 | 0x85...2a88 | |
| 02/17/2026 | 3:05:53 AM | sell | $506.25 | $1,991.37 | 506.25 | 1,991.37 | 0.2542 | 0xe5...3002 | |
| 02/17/2026 | 3:04:57 AM | sell | $509.85 | $1,991.93 | 509.85 | 1,991.93 | 0.2559 | 0x93...4840 | |
| 02/17/2026 | 3:04:58 AM | sell | $0.3201 | $1,991.62 | 0.3201 | 1,991.62 | 0.0001607 | 0x8c...a6cd | |
| 02/17/2026 | 3:04:57 AM | sell | $47.83 | $1,991.65 | 47.83 | 1,991.65 | 0.02401 | 0xb5...7d7b | |
| 02/17/2026 | 3:04:57 AM | sell | $2.23 | $1,991.62 | 2.23 | 1,991.62 | 0.00112 | 0xe8...c08d | |
| 02/17/2026 | 3:04:57 AM | sell | $4.83 | $1,991.63 | 4.83 | 1,991.63 | 0.002428 | 0x02...9932 | |
| 02/17/2026 | 3:04:25 AM | sell | $57.62 | $1,992.21 | 57.62 | 1,992.21 | 0.02892 | 0x13...374b | |
| 02/17/2026 | 3:04:25 AM | sell | $274.71 | $1,992.89 | 274.71 | 1,992.89 | 0.1378 | 0xcf...33ff | |
| 02/17/2026 | 3:04:25 AM | sell | $522.61 | $1,992.5 | 522.61 | 1,992.5 | 0.2622 | 0xfb...135a | |
| 02/17/2026 | 3:04:25 AM | sell | $789.92 | $1,993.42 | 789.92 | 1,993.42 | 0.3962 | 0x17...eb91 | |
| 02/17/2026 | 3:04:20 AM | sell | $98.59 | $1,993.88 | 98.59 | 1,993.88 | 0.04945 | 0x8c...e728 | |
| 02/17/2026 | 3:04:20 AM | sell | $503.66 | $1,994.17 | 503.66 | 1,994.17 | 0.2525 | 0x9d...d6b3 | |
| 02/17/2026 | 3:04:20 AM | sell | $19.97 | $1,993.82 | 19.97 | 1,993.82 | 0.01002 | 0x3e...34eb | |
| 02/17/2026 | 3:04:16 AM | sell | $567.79 | $1,995 | 567.79 | 1,995 | 0.2846 | 0x8e...7112 | |
| 02/17/2026 | 3:04:16 AM | sell | $46.95 | $1,994.45 | 46.95 | 1,994.45 | 0.02354 | 0x7e...3d2a |