WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,171.57
Price
2,171.57 USDC
TVL
$666,383.23
MKT CAP
$429.1M
5m
0.33%
1h
1.29%
4h
2.77%
24h
-5.45%
Share
TXNS
30K
Buys
15K
Sells
15K
Volume
7M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
214.72
Pooled USDC:
$200,101.51

WETH/USDC price stats on Arbitrum

As of February 4, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,171.57. WETH price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 29658 trades with trading volume of $6,954,589.09. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $429,111,153.13. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $666,383.24. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $666,383.24.

The total transactions of WETH/USDC is 29658 in the last 24 hours, 14822 of which are buy transactions, and 14836 are sales transactions.

WETH/USDC pool has a trading volume of $6,954,589.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,171.57, captured at 8:43 PM UTC.

The price of converting 1 WETH to USD is $2,171.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20268:42:35 PMbuy$9.28$2,171.579.282,171.570.004275
0xEA7...A491
0x8e...1808
02/04/20268:42:34 PMbuy$39.04$2,171.539.042,171.50.01798
0x058...6d35
0xaf...d6fb
02/04/20268:42:34 PMbuy$33.21$2,171.5533.212,171.550.01529
0x058...6d35
0xe3...b9ad
02/04/20268:42:34 PMbuy$519.31$2,171.13519.312,171.130.2391
0xc7f...1Cf2
0x68...6cfd
02/04/20268:42:10 PMsell$51.32$2,168.6551.322,168.650.02366
0x20E...d460
0xa7...232b
02/04/20268:41:59 PMsell$328.05$2,168.9328.052,168.90.1512
0xD0d...5BeA
0x72...c7cb
02/04/20268:41:56 PMsell$146.42$2,169.21146.422,169.210.0675
0xf70...dbEF
0x03...6510
02/04/20268:41:48 PMsell$200.02$2,169.44200.022,169.440.0922
0xD0d...5BeA
0x6f...eb71
02/04/20268:39:00 PMbuy$27.39$2,171.7327.392,171.730.01261
0x4a7...1f99
0xee...ea64
02/04/20268:38:58 PMbuy$45.18$2,170.8645.182,170.860.02081
0xAAe...Ed0A
0x54...74fe
02/04/20268:39:00 PMbuy$48.01$2,171.6348.012,171.630.02211
0xB85...533d
0xf0...630a
02/04/20268:38:58 PMbuy$843.23$2,170.27843.232,170.270.3885
0x306...1399
0x1d...46cb
02/04/20268:39:00 PMbuy$530.66$2,171.25530.662,171.250.2444
0xad2...6AA9
0x98...7168
02/04/20268:39:00 PMbuy$36.73$2,171.6936.732,171.690.01691
0x4a7...1f99
0xf6...ca56
02/04/20268:38:49 PMbuy$12.5$2,169.712.52,169.70.005763
0x049...b970
0x7d...193b
02/04/20268:38:49 PMbuy$204.8$2,169.53204.82,169.530.0944
0x465...22Cc
0x54...7849
02/04/20268:38:49 PMbuy$776.83$2,168.88776.832,168.880.3581
0xd39...A292
0x91...82d0
02/04/20268:38:49 PMbuy$23.89$2,169.6823.892,169.680.01101
0x049...b970
0xb5...6637
02/04/20268:38:39 PMbuy$224.4$2,168.21224.42,168.210.1034
0xBcc...6392
0x65...f816
02/04/20268:38:00 PMbuy$145.04$2,167.97145.042,167.970.0669
0x251...790e
0x35...d337