WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,879.33
Price
1,879.33 USDC
TVL
$599,821.99
MKT CAP
$264.1M
5m
0.03%
1h
0.16%
4h
0.42%
24h
-1.96%
Share
TXNS
2K
Buys
957
Sells
1K
Volume
445K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
195.63
Pooled USDC:
$232,152.58

WETH/USDC price stats on Arbitrum

As of August 11, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,879.33. WETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 2097 trades with trading volume of $445,018.93. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,144,532.31. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $599,821.99. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $599,821.99.

The total transactions of WETH/USDC is 2097 in the last 24 hours, 957 of which are buy transactions, and 1140 are sales transactions.

WETH/USDC pool has a trading volume of $445,018.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,879.33, captured at 3:19 AM UTC.

The price of converting 1 WETH to USD is $1,879.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20263:18:28 AMbuy$239.38$1,879.33239.381,879.330.1273
0x1d1...370f
0x8f...91b6
08/11/20263:17:36 AMbuy$272.36$1,879.04272.361,879.040.1449
0x2Ac...6E6C
0xde...7894
08/11/20263:15:02 AMbuy$105.54$1,878.83105.541,878.830.05617
0x680...2B74
0x7a...1992
08/11/20263:12:15 AMbuy$150.68$1,878.68150.681,878.680.0802
0x27F...A2e4
0x69...6920
08/11/20263:03:51 AMbuy$228.78$1,878.47228.781,878.470.1217
0xb2E...f3a1
0x3c...c5ba
08/11/20263:02:43 AMbuy$168.11$1,878.24168.111,878.240.0895
0x27F...A2e4
0xc4...e47a
08/11/20263:02:41 AMbuy$158.37$1,878.06158.371,878.060.08432
0x27F...A2e4
0xea...0062
08/11/20263:01:44 AMbuy$185.7$1,877.86185.71,877.860.09888
0x27F...A2e4
0x53...b7f8
08/11/20263:01:32 AMbuy$147.71$1,877.67147.711,877.670.07866
0x27F...A2e4
0xac...5db7
08/11/20262:40:21 AMsell$162.51$1,875.81162.511,875.810.08663
0x4Cd...c69D
0x94...2348
08/11/20262:39:23 AMsell$27.57$1,875.9127.571,875.910.01469
0xf70...dbEF
0xcd...4f95
08/11/20262:21:57 AMsell$266.84$1,876.08266.841,876.080.1422
0xD4a...109c
0xa6...20eb
08/11/20262:20:24 AMsell$17.09$1,876.2417.091,876.240.009109
0x094...8c47
0xf1...66a5
08/11/20262:07:21 AMsell$185.09$1,876.35185.091,876.350.09864
0x27F...A2e4
0x92...a8fb
08/11/20262:07:12 AMsell$159.45$1,876.55159.451,876.550.08496
0x27F...A2e4
0xe1...a682
08/11/20262:07:11 AMsell$148.73$1,876.72148.731,876.720.07925
0x27F...A2e4
0x5e...eeab
08/11/20262:07:11 AMsell$159.48$1,876.9159.481,876.90.08496
0x27F...A2e4
0x2a...06f5
08/11/20262:03:18 AMsell$159.49$1,877.08159.491,877.080.08496
0x27F...A2e4
0xd1...5dcb
08/11/20262:02:20 AMbuy$804.76$1,878.56804.761,878.560.4283
0x10d...1BFd
0x6c...5675
08/11/20262:02:20 AMbuy$25.77$1,879.0325.771,879.030.01371
0xa24...990c
0x45...bb06