WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,082.58
Price
2,082.58 USDC
TVL
$692,833.05
MKT CAP
$319.7M
5m
0.04%
1h
0.01%
4h
0.30%
24h
-1.65%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
840K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
222.27
Pooled USDC:
$229,928.19

WETH/USDC price stats on Arbitrum

As of May 27, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,082.58. WETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 7962 trades with trading volume of $840,451.78. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $319,701,579.38. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $692,833.06. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $692,833.06.

The total transactions of WETH/USDC is 7962 in the last 24 hours, 3924 of which are buy transactions, and 4038 are sales transactions.

WETH/USDC pool has a trading volume of $840,451.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,082.58, captured at 11:22 AM UTC.

The price of converting 1 WETH to USD is $2,082.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/202611:21:47 AMbuy$0.2692$2,082.580.26922,082.580.0001293
0xFD1...cEDb
0x12...e7d3
05/27/202611:21:11 AMbuy$46.49$2,082.5546.492,082.550.02232
0xFD1...cEDb
0x8d...2c65
05/27/202611:21:09 AMbuy$45.6$2,082.2845.62,082.280.0219
0xFD1...cEDb
0x9a...7c67
05/27/202611:21:10 AMbuy$59.93$2,082.3959.932,082.390.02878
0xFD1...cEDb
0x0f...d5cc
05/27/202611:21:09 AMbuy$48.2$2,082.3348.22,082.330.02314
0xFD1...cEDb
0xb2...2a81
05/27/202611:21:10 AMbuy$80.34$2,082.4780.342,082.470.03858
0xFD1...cEDb
0xbe...466f
05/27/202611:21:02 AMbuy$130.51$2,082.07130.512,082.070.06268
0xFD1...cEDb
0x01...cdbd
05/27/202611:21:03 AMbuy$87.3$2,082.287.32,082.20.04193
0xFD1...cEDb
0x04...e67f
05/27/202611:21:00 AMbuy$86.98$2,081.8886.982,081.880.04178
0xFD1...cEDb
0x43...b2c4
05/27/202611:20:59 AMbuy$39.54$2,081.6939.542,081.690.01899
0xFD1...cEDb
0xa7...9a5c
05/27/202611:20:59 AMbuy$54.7$2,081.6354.72,081.630.02627
0xFD1...cEDb
0x51...a5b9
05/27/202611:21:00 AMbuy$101.9$2,081.77101.92,081.770.04895
0xFD1...cEDb
0xca...5196
05/27/202611:21:01 AMbuy$60.07$2,081.9660.072,081.960.02885
0xFD1...cEDb
0xcd...64f7
05/27/202611:20:57 AMbuy$39.26$2,081.5839.262,081.580.01886
0xFD1...cEDb
0x3f...e7d5
05/27/202611:20:39 AMbuy$57.61$2,081.5257.612,081.520.02767
0xFD1...cEDb
0xfb...040e
05/27/202611:20:38 AMbuy$42.59$2,081.4742.592,081.470.02046
0xFD1...cEDb
0xa1...8561
05/27/202611:20:36 AMbuy$57.56$2,081.4157.562,081.410.02765
0xFD1...cEDb
0xd2...c912
05/27/202611:20:34 AMbuy$62.93$2,081.3462.932,081.340.03023
0xFD1...cEDb
0x64...51ac
05/27/202611:20:33 AMbuy$51.23$2,081.2751.232,081.270.02461
0xFD1...cEDb
0x5f...40f9
05/27/202611:16:35 AMsell$327.82$2,079.35327.822,079.350.1576
0xd60...BEEA
0x35...057b