WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,112.41
Price
2,112.41 USDC
TVL
$691,261.49
MKT CAP
$255.2M
5m
-0.19%
1h
0.50%
4h
-1.01%
24h
-5.39%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
819K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
251.18
Pooled USDC:
$160,649.21

WETH/USDC price stats on Arbitrum

As of November 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,112.41. WETH price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 3997 trades with trading volume of $819,092.93. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $255,230,492.35. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $691,261.49. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $691,261.49.

The total transactions of WETH/USDC is 3997 in the last 24 hours, 1984 of which are buy transactions, and 2013 are sales transactions.

WETH/USDC pool has a trading volume of $819,092.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,112.41, captured at 9:21 AM UTC.

The price of converting 1 WETH to USD is $2,112.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20269:20:20 AMsell$622.85$2,112.41622.852,112.410.2948
0xAd3...93Ed
0x4b...cfc2
11/09/20269:20:10 AMsell$147.36$2,113.19147.362,113.190.06973
0x27F...A2e4
0x40...871d
11/09/20269:19:56 AMsell$144.43$2,113.49144.432,113.490.06833
0x27F...A2e4
0x43...56ba
11/09/20269:19:50 AMsell$190.55$2,113.83190.552,113.830.09014
0x48C...ae61
0x1d...1c87
11/09/20269:19:23 AMsell$175.8$2,114.2175.82,114.20.08315
0xD0d...5BeA
0x0b...f211
11/09/20269:19:02 AMsell$167.31$2,114.84167.312,114.840.07911
0x2D6...0e92
0xe5...6ff1
11/09/20269:19:02 AMsell$140.67$2,114.53140.672,114.530.06652
0x27F...A2e4
0x3c...d27d
11/09/20269:18:50 AMsell$164.31$2,115.18164.312,115.180.07768
0x2D6...0e92
0xf2...6d6a
11/09/20269:18:45 AMsell$240.69$2,115.59240.692,115.590.1137
0x884...12E6
0xe0...e1e7
11/09/20269:16:17 AMbuy$96$2,117.85962,117.850.04533
0xCad...E850
0xf6...1bc1
11/09/20269:16:01 AMbuy$283.29$2,117.47283.292,117.470.1337
0xad2...6AA9
0x2d...a0c8
11/09/20269:16:01 AMbuy$251.11$2,116.92251.112,116.920.1186
0x27F...A2e4
0x1a...348c
11/09/20269:15:30 AMbuy$211.74$2,116.45211.742,116.450.1
0xA16...cCFf
0x7e...eb0d
11/09/20269:15:05 AMsell$127.94$2,114.25127.942,114.250.06051
0xD0d...5BeA
0x20...0851
11/09/20269:15:03 AMsell$222.25$2,114.61222.252,114.610.1051
0x27F...A2e4
0xa4...bde7
11/09/20269:15:03 AMsell$123.23$2,114.96123.232,114.960.05827
0x27F...A2e4
0x72...e250
11/09/20269:13:58 AMsell$195.51$2,115.28195.512,115.280.09243
0x27F...A2e4
0xe0...5644
11/09/20269:13:55 AMsell$146.62$2,115.63146.622,115.630.0693
0x27F...A2e4
0x54...569a
11/09/20269:13:54 AMsell$180.25$2,115.97180.252,115.970.08518
0x27F...A2e4
0x62...ffeb
11/09/20269:13:38 AMsell$164.12$2,116.32164.122,116.320.07755
0x27F...A2e4
0x0e...434e