WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,944.23
Price
1,944.23 USDC
TVL
$763,531.09
MKT CAP
$328.6M
5m
0.78%
1h
0.94%
4h
0.50%
24h
-1.66%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
297
Pooled USDC:
$186,088.21

WETH/USDC price stats on Arbitrum

As of February 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,944.23. WETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 15330 trades with trading volume of $2,095,125.97. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $328,645,859.85. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $763,531.09. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $763,531.09.

The total transactions of WETH/USDC is 15330 in the last 24 hours, 7443 of which are buy transactions, and 7887 are sales transactions.

WETH/USDC pool has a trading volume of $2,095,125.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,944.23, captured at 5:19 PM UTC.

The price of converting 1 WETH to USD is $1,944.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20265:19:13 PMbuy$470.41$1,944.05470.411,944.050.24190xb4...a272
02/19/20265:19:13 PMbuy$23.2$1,944.2323.21,944.230.011930x9c...421d
02/19/20265:19:13 PMbuy$108.98$1,943.75108.981,943.750.056070x6b...fa38
02/19/20265:19:13 PMbuy$77.55$1,943.8577.551,943.850.039890x52...66e7
02/19/20265:19:13 PMbuy$50.66$1,943.850.661,943.80.026060x6a...22b8
02/19/20265:19:13 PMbuy$639.8$1,943.47639.81,943.470.32920xf7...6e23
02/19/20265:18:55 PMbuy$691.61$1,942.99691.611,942.990.35590xe8...4fc3
02/19/20265:18:55 PMbuy$511.55$1,942.47511.551,942.470.26330x87...70ca
02/19/20265:18:55 PMbuy$116$1,942.71161,942.70.059710xc8...bea6
02/19/20265:18:53 PMbuy$97.17$1,941.7397.171,941.730.050040x15...e95b
02/19/20265:18:54 PMbuy$5.42$1,942.295.421,942.290.0027940x80...92c9
02/19/20265:18:54 PMbuy$27.73$1,941.8427.731,941.840.014280x34...14c4
02/19/20265:18:53 PMbuy$206.91$1,941.19206.911,941.190.10650x23...4f82
02/19/20265:18:53 PMbuy$292.43$1,941.59292.431,941.590.15060xef...7092
02/19/20265:18:53 PMbuy$129.44$1,941129.441,9410.066690x2a...b8ce
02/19/20265:18:53 PMbuy$275.12$1,941.39275.121,941.390.14170x65...645a
02/19/20265:18:54 PMbuy$2.99$1,941.852.991,941.850.0015430xf2...d561
02/19/20265:18:54 PMbuy$70.12$1,942.2270.121,942.220.03610x9e...932f
02/19/20265:18:54 PMbuy$283.81$1,941.96283.811,941.960.14610x1a...0cb3
02/19/20265:18:54 PMbuy$49.19$1,942.2749.191,942.270.025330x32...a4a9