WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,777.46
Price
1,777.46 USDC
TVL
$800,010.02
MKT CAP
$263.1M
5m
-0.12%
1h
0.55%
4h
0.51%
24h
-1.86%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
267.27
Pooled USDC:
$324,940.44

WETH/USDC price stats on Arbitrum

As of July 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,777.46. WETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 6602 trades with trading volume of $1,190,852.97. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,090,588.86. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $800,010.03. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $800,010.03.

The total transactions of WETH/USDC is 6602 in the last 24 hours, 3296 of which are buy transactions, and 3306 are sales transactions.

WETH/USDC pool has a trading volume of $1,190,852.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,777.46, captured at 12:42 AM UTC.

The price of converting 1 WETH to USD is $1,777.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/202612:42:46 AMsell$224.76$1,777.46224.761,777.460.1264
0xcF5...5ee4
0x65...7c8e
07/14/202612:41:47 AMsell$505.09$1,777.77505.091,777.770.2841
0x256...ee4B
0xc0...937f
07/14/202612:41:41 AMsell$627.5$1,778.25627.51,778.250.3528
0x60B...911E
0x91...5fa9
07/14/202612:41:20 AMsell$517$1,778.735171,778.730.2906
0xC7d...42c6
0x6e...9977
07/14/202612:40:28 AMbuy$37.83$1,780.6937.831,780.690.02125
0x06c...A795
0xad...2003
07/14/202612:40:28 AMbuy$31.24$1,780.6631.241,780.660.01754
0xF42...3385
0x8f...fef0
07/14/202612:40:28 AMbuy$506.64$1,780.39506.641,780.390.2845
0xb2B...a3de
0xe8...9dc8
07/14/202612:40:28 AMbuy$32.77$1,780.7232.771,780.720.0184
0xb5c...8492
0xa1...3212
07/14/202612:40:28 AMbuy$45.01$1,780.6345.011,780.630.02528
0x6C8...Cea5
0x02...343f
07/14/202612:38:29 AMsell$30.26$1,778.4130.261,778.410.01701
0xB4D...511c
0x35...85da
07/14/202612:38:29 AMsell$500.83$1,778.64500.831,778.640.2815
0x69F...3D5B
0xa3...8edc
07/14/202612:38:15 AMsell$47.18$1,778.9247.181,778.920.02652
0x049...b970
0x70...260c
07/14/202612:38:15 AMsell$59.55$1,778.8859.551,778.880.03347
0xE71...5643
0x38...e2de
07/14/202612:38:15 AMsell$511.09$1,779.16511.091,779.160.2872
0xAAe...Ed0A
0xdc...e317
07/14/202612:37:02 AMsell$74.71$1,779.4174.711,779.410.04198
0x162...7608
0x17...bde3
07/14/202612:36:48 AMsell$510.52$1,779.66510.521,779.660.2868
0x0F2...afa3
0xc9...4f46
07/14/202612:36:24 AMsell$219.09$1,779.97219.091,779.970.123
0x27F...A2e4
0xd0...ee6a
07/14/202612:35:56 AMbuy$33.7$1,781.8333.71,781.830.01891
0x4a2...200D
0x22...c00d
07/14/202612:35:56 AMbuy$25.89$1,781.825.891,781.80.01453
0xFF5...f36D
0x29...a07d
07/14/202612:35:54 AMbuy$513.95$1,781.14513.951,781.140.2885
0x69F...3D5B
0x01...367e