- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 124.76
- Pooled USDC:
- $535,697.66
WETH/USDC price stats on Arbitrum
As of January 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,185.15. WETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 5155 trades with trading volume of $1,158,982.85. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $538,319,414.42. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $933,097.29. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $933,097.29.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5155 in the last 24 hours, 2637 of which are buy transactions, and 2518 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,158,982.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,185.15, captured at 3:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,185.15 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:25:37 AM | sell | $73.91 | $3,185.15 | 73.91 | 3,185.15 | 0.0232 | 0x62...8638 | |
| 01/05/2026 | 3:24:12 AM | sell | $223.61 | $3,185.67 | 223.61 | 3,185.67 | 0.07019 | 0x4d...7824 | |
| 01/05/2026 | 3:24:13 AM | sell | $279.64 | $3,185.41 | 279.64 | 3,185.41 | 0.08778 | 0xd5...d985 | |
| 01/05/2026 | 3:24:13 AM | sell | $82.77 | $3,185.23 | 82.77 | 3,185.23 | 0.02598 | 0xfe...d09f | |
| 01/05/2026 | 3:24:06 AM | sell | $78.86 | $3,185.82 | 78.86 | 3,185.82 | 0.02475 | 0xda...d6b7 | |
| 01/05/2026 | 3:23:55 AM | sell | $333.59 | $3,186.04 | 333.59 | 3,186.04 | 0.1047 | 0xe4...e5b9 | |
| 01/05/2026 | 3:23:44 AM | sell | $270.4 | $3,186.35 | 270.4 | 3,186.35 | 0.08486 | 0x56...f4a5 | |
| 01/05/2026 | 3:23:32 AM | sell | $65.59 | $3,186.55 | 65.59 | 3,186.55 | 0.02058 | 0xc7...ea02 | |
| 01/05/2026 | 3:23:32 AM | sell | $30.19 | $3,186.5 | 30.19 | 3,186.5 | 0.009477 | 0x72...dd24 | |
| 01/05/2026 | 3:23:32 AM | sell | $504.03 | $3,186.84 | 504.03 | 3,186.84 | 0.1581 | 0x93...569e | |
| 01/05/2026 | 3:23:26 AM | sell | $236.13 | $3,187.22 | 236.13 | 3,187.22 | 0.07408 | 0x89...b7ee | |
| 01/05/2026 | 3:20:48 AM | buy | $278.49 | $3,190.32 | 278.49 | 3,190.32 | 0.08729 | 0x3c...7d15 | |
| 01/05/2026 | 3:20:48 AM | buy | $63.34 | $3,190.5 | 63.34 | 3,190.5 | 0.01985 | 0x96...968a | |
| 01/05/2026 | 3:20:39 AM | buy | $4.11 | $3,190.18 | 4.11 | 3,190.18 | 0.001289 | 0x27...2641 | |
| 01/05/2026 | 3:20:21 AM | buy | $12.84 | $3,190.17 | 12.84 | 3,190.17 | 0.004026 | 0x5d...b9db | |
| 01/05/2026 | 3:20:12 AM | buy | $34.11 | $3,189.45 | 34.11 | 3,189.45 | 0.01069 | 0xb5...b345 | |
| 01/05/2026 | 3:20:12 AM | buy | $38.98 | $3,189.49 | 38.98 | 3,189.49 | 0.01222 | 0xbe...2cbf | |
| 01/05/2026 | 3:20:14 AM | buy | $640.14 | $3,189.83 | 640.14 | 3,189.83 | 0.2006 | 0xbf...ee05 | |
| 01/05/2026 | 3:20:12 AM | buy | $63.35 | $3,189.4 | 63.35 | 3,189.4 | 0.01986 | 0x19...afb7 | |
| 01/05/2026 | 3:20:03 AM | buy | $0.005477 | $3,189.35 | 0.005477 | 3,189.35 | 0.051717 | 0xd3...c24e |