WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,627.3
Price
2,627.3 USDC
TVL
$723,463.92
MKT CAP
$283.4M
5m
-0.05%
1h
-0.21%
4h
0.80%
24h
7.34%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
105.31
Pooled USDC:
$446,768.48

WETH/USDC price stats on Arbitrum

As of September 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,627.3. WETH price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 6112 trades with trading volume of $1,180,478.70. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $283,359,328.73. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $723,463.92. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $723,463.92.

The total transactions of WETH/USDC is 6112 in the last 24 hours, 3361 of which are buy transactions, and 2751 are sales transactions.

WETH/USDC pool has a trading volume of $1,180,478.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,627.3, captured at 9:59 PM UTC.

The price of converting 1 WETH to USD is $2,627.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20269:53:57 PMbuy$152.29$2,627.3152.292,627.30.05796
0x27F...A2e4
0xe5...3989
09/18/20269:52:27 PMsell$503.38$2,625.1503.382,625.10.1917
0xAae...6A34
0xfa...56c1
09/18/20269:52:27 PMsell$28.44$2,624.5528.442,624.550.01083
0x459...2901
0x5d...dd7d
09/18/20269:52:11 PMsell$341.13$2,625.97341.132,625.970.1299
0x78d...5d45
0x24...b7c9
09/18/20269:47:36 PMbuy$303.7$2,628.63303.72,628.630.1155
0xcA0...C056
0x0b...e70f
09/18/20269:47:27 PMsell$198.82$2,625.9198.822,625.90.07571
0x301...7c81
0x42...dacf
09/18/20269:46:44 PMsell$152.79$2,626.26152.792,626.260.05817
0x27F...A2e4
0x69...9e9a
09/18/20269:46:23 PMsell$514.33$2,627.13514.332,627.130.1957
0x058...1de5
0x65...abcf
09/18/20269:46:23 PMsell$37.82$2,626.4637.822,626.460.0144
0x9d7...d526
0x83...d681
09/18/20269:46:23 PMsell$47.71$2,626.5447.712,626.540.01816
0xDBb...37A9
0x96...3890
09/18/20269:45:33 PMsell$226.46$2,627.89226.462,627.890.08617
0x27F...A2e4
0x07...e21e
09/18/20269:45:25 PMsell$183.08$2,628.32183.082,628.320.06965
0x27F...A2e4
0x26...94b6
09/18/20269:44:56 PMsell$207.54$2,628.72207.542,628.720.07895
0x27F...A2e4
0xbd...9c3d
09/18/20269:44:42 PMsell$153.47$2,629.84153.472,629.840.05836
0x27F...A2e4
0xc3...1891
09/18/20269:44:42 PMsell$355.49$2,629.31355.492,629.310.1352
0x0F2...afa3
0xc3...a235
09/18/20269:44:10 PMsell$143.87$2,630.15143.872,630.150.0547
0x27F...A2e4
0xc5...bdc0
09/18/20269:43:55 PMsell$158.25$2,630.46158.252,630.460.06016
0x27F...A2e4
0x4d...2b3a
09/18/20269:43:54 PMsell$158.24$2,630.79158.242,630.790.06015
0x27F...A2e4
0xf8...74f9
09/18/20269:43:24 PMsell$153.44$2,631.12153.442,631.120.05831
0x27F...A2e4
0x4d...d32a
09/18/20269:43:18 PMsell$191.78$2,631.48191.782,631.480.07288
0x27F...A2e4
0x33...070b