Info about WETH-USDC pair
- Pooled WETH:
- 258.13
- Pooled USDC:
- $210,549.09
WETH/USDC price stats on Arbitrum
As of May 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,107.01. WETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 6667 trades with trading volume of $825,502.59. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $321,352,373.75. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $754,452.36. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $754,452.36.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6667 in the last 24 hours, 3372 of which are buy transactions, and 3295 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $825,502.59 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,107.01, captured at 10:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,107.01 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:49:00 PM | buy | $143.53 | $2,107.01 | 143.53 | 2,107.01 | 0.06812 | 0xe3...8807 | |
| 05/19/2026 | 10:48:52 PM | buy | $81.89 | $2,106.82 | 81.89 | 2,106.82 | 0.03887 | 0x0b...1302 | |
| 05/19/2026 | 10:48:53 PM | buy | $63.24 | $2,106.9 | 63.24 | 2,106.9 | 0.03001 | 0x38...a1a6 | |
| 05/19/2026 | 10:41:50 PM | buy | $58.4 | $2,106.66 | 58.4 | 2,106.66 | 0.02772 | 0x6f...a70c | |
| 05/19/2026 | 10:41:50 PM | buy | $88.53 | $2,106.74 | 88.53 | 2,106.74 | 0.04202 | 0x67...6cef | |
| 05/19/2026 | 10:37:57 PM | sell | $266.53 | $2,104.66 | 266.53 | 2,104.66 | 0.1266 | 0x82...e6ce | |
| 05/19/2026 | 10:37:54 PM | sell | $25.58 | $2,104.81 | 25.58 | 2,104.81 | 0.01215 | 0x23...173a | |
| 05/19/2026 | 10:37:50 PM | sell | $118.77 | $2,104.89 | 118.77 | 2,104.89 | 0.05642 | 0xe1...9cd6 | |
| 05/19/2026 | 10:34:51 PM | buy | $272.15 | $2,106.88 | 272.15 | 2,106.88 | 0.1291 | 0x54...24ce | |
| 05/19/2026 | 10:34:51 PM | buy | $35.48 | $2,107.04 | 35.48 | 2,107.04 | 0.01683 | 0x50...7d57 | |
| 05/19/2026 | 10:33:13 PM | buy | $151.22 | $2,106.48 | 151.22 | 2,106.48 | 0.07179 | 0xad...df3c | |
| 05/19/2026 | 10:33:13 PM | buy | $174.54 | $2,106.65 | 174.54 | 2,106.65 | 0.08285 | 0x34...74e1 | |
| 05/19/2026 | 10:33:10 PM | buy | $46.48 | $2,106.38 | 46.48 | 2,106.38 | 0.02206 | 0xf9...bfa6 | |
| 05/19/2026 | 10:33:07 PM | buy | $64.93 | $2,106.32 | 64.93 | 2,106.32 | 0.03082 | 0x23...0603 | |
| 05/19/2026 | 10:33:07 PM | buy | $210.01 | $2,106.18 | 210.01 | 2,106.18 | 0.09971 | 0x21...4c53 | |
| 05/19/2026 | 10:33:07 PM | buy | $91.25 | $2,106.02 | 91.25 | 2,106.02 | 0.04333 | 0xa6...2e90 | |
| 05/19/2026 | 10:33:01 PM | buy | $269.49 | $2,105.82 | 269.49 | 2,105.82 | 0.1279 | 0xb9...e930 | |
| 05/19/2026 | 10:33:00 PM | buy | $60.42 | $2,105.64 | 60.42 | 2,105.64 | 0.02869 | 0x5c...5f41 | |
| 05/19/2026 | 10:32:59 PM | buy | $49.23 | $2,105.57 | 49.23 | 2,105.57 | 0.02338 | 0x93...7f88 | |
| 05/19/2026 | 10:32:59 PM | buy | $279.23 | $2,105.38 | 279.23 | 2,105.38 | 0.1326 | 0x35...a5c8 |