WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,136.73
Price
2,136.73 USDC
TVL
$717,578.81
MKT CAP
$323.2M
5m
0.20%
1h
-0.08%
4h
0.23%
24h
0.70%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
224.18
Pooled USDC:
$238,550

WETH/USDC price stats on Arbitrum

As of May 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,136.73. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 12470 trades with trading volume of $1,414,307.21. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $323,246,063.98. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $717,578.82. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $717,578.82.

The total transactions of WETH/USDC is 12470 in the last 24 hours, 6468 of which are buy transactions, and 6002 are sales transactions.

WETH/USDC pool has a trading volume of $1,414,307.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,136.73, captured at 8:20 AM UTC.

The price of converting 1 WETH to USD is $2,136.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20268:19:16 AMbuy$55.63$2,136.6755.632,136.670.02603
0xFD1...cEDb
0xf5...3016
05/19/20268:19:16 AMbuy$76.37$2,136.7376.372,136.730.03574
0xFD1...cEDb
0xf9...8be0
05/19/20268:19:16 AMbuy$89.83$2,136.5989.832,136.590.04204
0xFD1...cEDb
0xe8...42f3
05/19/20268:18:51 AMbuy$57.38$2,136.4757.382,136.470.02686
0xFD1...cEDb
0x1d...4e42
05/19/20268:18:52 AMbuy$50.04$2,136.5250.042,136.520.02342
0xFD1...cEDb
0x19...8d75
05/19/20268:18:36 AMbuy$62.89$2,136.4162.892,136.410.02943
0xFD1...cEDb
0xd3...0103
05/19/20268:18:36 AMbuy$44.03$2,136.3644.032,136.360.02061
0xFD1...cEDb
0x6b...10a8
05/19/20268:17:07 AMbuy$93.12$2,136.2993.122,136.290.04358
0xFD1...cEDb
0xc9...7216
05/19/20268:17:06 AMbuy$56.76$2,136.0956.762,136.090.02657
0xFD1...cEDb
0x8f...b821
05/19/20268:17:07 AMbuy$53.43$2,136.1553.432,136.150.02501
0xFD1...cEDb
0x3e...0f7a
05/19/20268:17:07 AMbuy$67.46$2,136.2167.462,136.210.03158
0xFD1...cEDb
0xbb...f69a
05/19/20268:17:04 AMbuy$68.38$2,136.0368.382,136.030.03201
0xFD1...cEDb
0xe7...0a0a
05/19/20268:16:59 AMbuy$232.57$2,135.83232.572,135.830.1088
0xFD1...cEDb
0xa2...9a50
05/19/20268:17:00 AMbuy$45.49$2,135.9745.492,135.970.02129
0xFD1...cEDb
0xf8...019f
05/19/20268:16:58 AMbuy$74.34$2,135.6874.342,135.680.03481
0xFD1...cEDb
0x92...a39b
05/19/20268:16:58 AMbuy$50.76$2,135.6150.762,135.610.02376
0xFD1...cEDb
0xeb...f116
05/19/20268:16:56 AMbuy$72.85$2,135.5172.852,135.510.03411
0xFD1...cEDb
0xa7...23f6
05/19/20268:16:57 AMbuy$45.56$2,135.5645.562,135.560.02133
0xFD1...cEDb
0xd6...ba23
05/19/20268:16:55 AMbuy$81$2,135.43812,135.430.03793
0xFD1...cEDb
0x40...97cb
05/19/20268:16:55 AMbuy$70.84$2,135.3570.842,135.350.03317
0xFD1...cEDb
0x54...8c76