Info about WETH-USDC pair
- Pooled WETH:
- 206.43
- Pooled USDC:
- $257,568.57
WETH/USDC price stats on Arbitrum
As of February 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,092.33. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 9122 trades with trading volume of $2,347,392.63. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $351,430,588.47. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $689,500.33. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $689,500.33.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9122 in the last 24 hours, 4602 of which are buy transactions, and 4520 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,347,392.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,092.33, captured at 5:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,092.33 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:30:03 AM | buy | $89.94 | $2,092.33 | 89.94 | 2,092.33 | 0.04298 | 0x6b...b29b | |
| 02/09/2026 | 5:30:02 AM | buy | $155.58 | $2,092.18 | 155.58 | 2,092.18 | 0.07436 | 0x3f...5e75 | |
| 02/09/2026 | 5:30:02 AM | buy | $517.53 | $2,091.77 | 517.53 | 2,091.77 | 0.2474 | 0xd8...9292 | |
| 02/09/2026 | 5:28:39 AM | buy | $519.71 | $2,091.14 | 519.71 | 2,091.14 | 0.2485 | 0xde...f0ea | |
| 02/09/2026 | 5:25:34 AM | buy | $622.64 | $2,089.78 | 622.64 | 2,089.78 | 0.2979 | 0x50...fc72 | |
| 02/09/2026 | 5:25:34 AM | buy | $554.44 | $2,090.49 | 554.44 | 2,090.49 | 0.2652 | 0x34...3e76 | |
| 02/09/2026 | 5:24:18 AM | buy | $43.03 | $2,089.38 | 43.03 | 2,089.38 | 0.02059 | 0x84...019d | |
| 02/09/2026 | 5:24:18 AM | buy | $551.85 | $2,088.81 | 551.85 | 2,088.81 | 0.2641 | 0xf0...a6ad | |
| 02/09/2026 | 5:24:18 AM | buy | $169.06 | $2,089.25 | 169.06 | 2,089.25 | 0.08092 | 0x4a...e1c4 | |
| 02/09/2026 | 5:24:01 AM | buy | $234.94 | $2,088.33 | 234.94 | 2,088.33 | 0.1125 | 0x3d...e5ee | |
| 02/09/2026 | 5:23:23 AM | buy | $214.94 | $2,088.06 | 214.94 | 2,088.06 | 0.1029 | 0xad...ceb7 | |
| 02/09/2026 | 5:23:23 AM | buy | $515.99 | $2,087.62 | 515.99 | 2,087.62 | 0.2471 | 0xe9...6d94 | |
| 02/09/2026 | 5:23:16 AM | buy | $36.39 | $2,087.29 | 36.39 | 2,087.29 | 0.01743 | 0x3e...c7a4 | |
| 02/09/2026 | 5:23:16 AM | buy | $524.2 | $2,086.95 | 524.2 | 2,086.95 | 0.2511 | 0xa5...7c7c | |
| 02/09/2026 | 5:21:17 AM | buy | $598.11 | $2,086.27 | 598.11 | 2,086.27 | 0.2866 | 0x0d...7c7e | |
| 02/09/2026 | 5:21:11 AM | buy | $18.51 | $2,085.89 | 18.51 | 2,085.89 | 0.008877 | 0x66...48bc | |
| 02/09/2026 | 5:21:06 AM | buy | $0.000148 | $2,110.48 | 0.000148 | 2,110.48 | 0.077012 | 0xc3...4c97 | |
| 02/09/2026 | 5:21:06 AM | buy | $500.82 | $2,084.93 | 500.82 | 2,084.93 | 0.2402 | 0xdf...a60f | |
| 02/09/2026 | 5:21:06 AM | buy | $28.74 | $2,085.25 | 28.74 | 2,085.25 | 0.01378 | 0x16...6b20 | |
| 02/09/2026 | 5:19:58 AM | sell | $299.91 | $2,082.72 | 299.91 | 2,082.72 | 0.144 | 0x62...2ed1 |