WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,570.87
Price
1,570.87 USDC
TVL
$651,687.09
MKT CAP
$248.3M
5m
0.09%
1h
0.35%
4h
0.45%
24h
0.11%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
796K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
337.05
Pooled USDC:
$122,212.78

WETH/USDC price stats on Arbitrum

As of June 29, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,570.87. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 5132 trades with trading volume of $796,459.36. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $248,343,700.31. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $651,687.09. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $651,687.09.

The total transactions of WETH/USDC is 5132 in the last 24 hours, 2673 of which are buy transactions, and 2459 are sales transactions.

WETH/USDC pool has a trading volume of $796,459.36 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,570.87, captured at 2:38 AM UTC.

The price of converting 1 WETH to USD is $1,570.87 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20262:38:41 AMbuy$514.17$1,570.87514.171,570.870.3273
0xb2B...a3de
0xb0...7535
06/29/20262:38:18 AMbuy$500.61$1,570.2500.611,570.20.3188
0x975...980b
0xc7...7f11
06/29/20262:38:18 AMbuy$47.11$1,570.5347.111,570.530.02999
0x92F...c515
0xb5...7817
06/29/20262:38:17 AMbuy$66.38$1,569.8666.381,569.860.04228
0x27F...A2e4
0x0e...0388
06/29/20262:38:12 AMbuy$165.82$1,569.36165.821,569.360.1056
0x27F...A2e4
0xd8...222e
06/29/20262:38:12 AMbuy$295.31$1,569.64295.311,569.640.1881
0x27F...A2e4
0x6f...1164
06/29/20262:37:22 AMsell$132.92$1,567.9132.921,567.90.08477
0x09d...a17f
0xdd...b8a7
06/29/20262:37:22 AMsell$504.98$1,568.28504.981,568.280.3219
0x6C8...Cea5
0x00...58b0
06/29/20262:37:22 AMsell$31.86$1,567.7931.861,567.790.02032
0x256...ee4B
0xd8...745b
06/29/20262:37:22 AMsell$68.84$1,567.7368.841,567.730.04391
0xAae...6A34
0x47...0b55
06/29/20262:35:37 AMbuy$148.63$1,570.07148.631,570.070.09466
0x27F...A2e4
0x20...9646
06/29/20262:35:37 AMbuy$157.77$1,569.88157.771,569.880.1005
0x27F...A2e4
0xf9...d9b8
06/29/20262:35:25 AMbuy$140.01$1,569.7140.011,569.70.08919
0x27F...A2e4
0x0a...1099
06/29/20262:35:20 AMbuy$200.33$1,569.5200.331,569.50.1276
0x27F...A2e4
0x20...67a3
06/29/20262:34:03 AMsell$11.74$1,567.8111.741,567.810.007492
0xAae...6A34
0x54...065f
06/29/20262:34:03 AMsell$508.23$1,568.13508.231,568.130.3241
0xACd...eF3a
0xb4...2b12
06/29/20262:34:03 AMsell$2.45$1,567.82.451,567.80.001563
0xACd...eF3a
0x95...2cdf
06/29/20262:33:33 AMbuy$363.23$1,569.79363.231,569.790.2313
0x000...4AF7
0x8d...9536
06/29/20262:33:16 AMsell$126.26$1,568.27126.261,568.270.0805
0x27F...A2e4
0x3f...36a4
06/29/20262:33:17 AMsell$157.14$1,568.09157.141,568.090.1002
0x27F...A2e4
0x33...eabc