WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,951.26
Price
1,951.26 USDC
TVL
$626,164.89
MKT CAP
$330.3M
5m
0.17%
1h
-0.76%
4h
-1.18%
24h
-1.54%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
574K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
234.17
Pooled USDC:
$169,220.25

WETH/USDC price stats on Arbitrum

As of February 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,951.26. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 3050 trades with trading volume of $574,168.87. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $330,346,100.88. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $626,164.90. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $626,164.90.

The total transactions of WETH/USDC is 3050 in the last 24 hours, 1528 of which are buy transactions, and 1522 are sales transactions.

WETH/USDC pool has a trading volume of $574,168.87 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,951.26, captured at 2:16 PM UTC.

The price of converting 1 WETH to USD is $1,951.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20262:13:54 PMbuy$77.21$1,951.2677.211,951.260.03957
0x256...ee4B
0xd8...7a6d
02/22/20262:13:54 PMbuy$59.1$1,951.1959.11,951.190.03028
0x934...3a5D
0xe0...5e3f
02/22/20262:13:54 PMbuy$509.71$1,950.91509.711,950.910.2612
0x92F...c515
0x50...d25a
02/22/20262:13:29 PMbuy$297.38$1,949.9297.381,949.90.1525
0xFD1...cEDb
0x2b...3f82
02/22/20262:13:30 PMbuy$74.68$1,950.2974.681,950.290.03829
0xFD1...cEDb
0x05...d674
02/22/20262:13:31 PMbuy$69.19$1,950.6369.191,950.630.03547
0xFD1...cEDb
0xc6...eae0
02/22/20262:13:31 PMbuy$61.7$1,950.5761.71,950.570.03163
0xFD1...cEDb
0x73...8639
02/22/20262:13:31 PMbuy$220.49$1,950.43220.491,950.430.113
0xFD1...cEDb
0xb8...a6ad
02/22/20262:13:29 PMbuy$209.09$1,950.15209.091,950.150.1072
0xC7d...42c6
0x83...3346
02/22/20262:09:41 PMsell$23.57$1,947.8523.571,947.850.0121
0x939...6C30
0x88...bb27
02/22/20262:09:41 PMsell$47.15$1,947.8147.151,947.810.0242
0xE71...5643
0xaa...61f4
02/22/20262:09:41 PMsell$505.68$1,948.12505.681,948.120.2595
0x954...F475
0x50...4291
02/22/20262:09:27 PMsell$98.96$1,948.4298.961,948.420.05079
0x849...bca4
0xd4...4200
02/22/20262:09:25 PMsell$1.62$1,948.471.621,948.470.0008328
0x145...e937
0x23...b227
02/22/20262:09:23 PMsell$61.01$1,948.5761.011,948.570.03131
0xAAe...Ed0A
0xf6...dd0c
02/22/20262:09:23 PMsell$57.98$1,948.5157.981,948.510.02975
0x0F2...afa3
0xdc...cba6
02/22/20262:09:23 PMsell$501.46$1,948.84501.461,948.840.2573
0x9d7...d526
0xdd...366c
02/22/20262:09:23 PMsell$16.7$1,948.4816.71,948.480.008574
0x13B...1698
0x64...efae
02/22/20262:09:10 PMsell$1$1,949.0911,949.090.0005141
0xFD1...cEDb
0x77...2930
02/22/20262:08:45 PMbuy$182.87$1,950.38182.871,950.380.09376
0xFD1...cEDb
0xb2...1f64