WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,357.22
Price
2,357.22 USDC
TVL
$795,006.42
MKT CAP
$391.6M
5m
0.10%
1h
0.09%
4h
-0.42%
24h
-3.07%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
151.59
Pooled USDC:
$437,663.28

WETH/USDC price stats on Arbitrum

As of April 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,357.22. WETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 7499 trades with trading volume of $1,156,540.19. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $391,629,122.04. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $795,006.42. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $795,006.42.

The total transactions of WETH/USDC is 7499 in the last 24 hours, 3589 of which are buy transactions, and 3910 are sales transactions.

WETH/USDC pool has a trading volume of $1,156,540.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,357.22, captured at 2:08 PM UTC.

The price of converting 1 WETH to USD is $2,357.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20262:08:34 PMbuy$254.55$2,357.22254.552,357.220.1079
0xDBb...37A9
0x54...58ef
04/18/20262:08:30 PMbuy$273.89$2,356.9273.892,356.90.1162
0x7A6...CAa2
0x37...2f49
04/18/20262:08:04 PMbuy$47.82$2,356.6247.822,356.620.02029
0x9d7...d526
0x6c...c693
04/18/20262:08:04 PMbuy$39.05$2,356.6839.052,356.680.01657
0x69F...3D5B
0xf1...0f4d
04/18/20262:08:04 PMbuy$301.6$2,356.41301.62,356.410.1279
0x06c...A795
0xaf...b158
04/18/20262:08:04 PMbuy$27.12$2,356.7227.122,356.720.01151
0x0F2...afa3
0xd4...254f
04/18/20262:06:48 PMbuy$2.58$2,356.232.582,356.230.001096
0x7d0...7f23
0x68...e0dd
04/18/20262:06:48 PMbuy$255.65$2,356.07255.652,356.070.1085
0x6C8...Cea5
0x1c...6fb7
04/18/20262:05:59 PMsell$34.68$2,353.5834.682,353.580.01473
0xCC5...B0E1
0x2f...6bc1
04/18/20262:05:59 PMsell$101.6$2,353.66101.62,353.660.04317
0x05b...Bdb0
0x2c...2c02
04/18/20262:05:59 PMsell$63.71$2,353.8963.712,353.890.02706
0xFD1...cEDb
0x4f...617d
04/18/20262:05:59 PMsell$104.89$2,353.79104.892,353.790.04456
0xFD1...cEDb
0x51...f3cf
04/18/20262:05:58 PMsell$269$2,354.092692,354.090.1142
0x69F...3D5B
0x9b...ced1
04/18/20262:05:34 PMsell$226.96$2,354.39226.962,354.390.09639
0xC7d...42c6
0x70...a8b1
04/18/20262:05:34 PMsell$265.39$2,354.69265.392,354.690.1127
0x552...5842
0x75...72ac
04/18/20262:04:43 PMsell$111.03$2,354.92111.032,354.920.04715
0x92F...c515
0x72...9042
04/18/20262:04:43 PMsell$261.19$2,355.35261.192,355.350.1108
0x92F...c515
0x22...c53b
04/18/20262:04:43 PMsell$163.45$2,355.09163.452,355.090.0694
0x92F...c515
0x2e...970f
04/18/20262:04:42 PMsell$59.89$2,355.5459.892,355.540.02542
0x05b...Bdb0
0x22...d1b8
04/18/20262:04:42 PMsell$258.55$2,355.74258.552,355.740.1097
0x05b...Bdb0
0x6f...056e