- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 274.1
- Pooled USDC:
- $106,392.75
WETH/USDC price stats on Arbitrum
As of November 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,936.68. WETH price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 6413 trades with trading volume of $1,067,022.28. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $240,325,568.64. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $637,249.37. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $637,249.37.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6413 in the last 24 hours, 3191 of which are buy transactions, and 3222 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,067,022.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,936.68, captured at 9:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,936.68 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 9:16:22 AM | buy | $148.56 | $1,936.68 | 148.56 | 1,936.68 | 0.0767 | 0xa9...2a46 | |
| 11/13/2026 | 9:16:04 AM | buy | $126.73 | $1,936.3 | 126.73 | 1,936.3 | 0.06545 | 0xe4...7c1b | |
| 11/13/2026 | 9:16:00 AM | buy | $90.44 | $1,936 | 90.44 | 1,936 | 0.04671 | 0x74...df06 | |
| 11/13/2026 | 9:15:54 AM | buy | $115.77 | $1,935.72 | 115.77 | 1,935.72 | 0.0598 | 0x01...181e | |
| 11/13/2026 | 9:15:51 AM | buy | $90.45 | $1,935.43 | 90.45 | 1,935.43 | 0.04673 | 0x1b...cba8 | |
| 11/13/2026 | 9:15:50 AM | buy | $113.83 | $1,935.15 | 113.83 | 1,935.15 | 0.05882 | 0xeb...4121 | |
| 11/13/2026 | 9:14:58 AM | sell | $99.3 | $1,933.2 | 99.3 | 1,933.2 | 0.05137 | 0xa0...d7b9 | |
| 11/13/2026 | 9:14:13 AM | buy | $90.46 | $1,935.14 | 90.46 | 1,935.14 | 0.04674 | 0xaa...3380 | |
| 11/13/2026 | 9:14:10 AM | buy | $123.03 | $1,934.85 | 123.03 | 1,934.85 | 0.06358 | 0x4f...a209 | |
| 11/13/2026 | 9:13:32 AM | buy | $123.27 | $1,934.51 | 123.27 | 1,934.51 | 0.06372 | 0x42...72e3 | |
| 11/13/2026 | 9:13:17 AM | buy | $90.25 | $1,934.21 | 90.25 | 1,934.21 | 0.04666 | 0xab...48ae | |
| 11/13/2026 | 9:12:10 AM | buy | $90.48 | $1,933.96 | 90.48 | 1,933.96 | 0.04678 | 0x94...200e | |
| 11/13/2026 | 9:11:35 AM | buy | $119.45 | $1,933.67 | 119.45 | 1,933.67 | 0.06177 | 0x85...8ffe | |
| 11/13/2026 | 9:11:22 AM | buy | $94.12 | $1,933.38 | 94.12 | 1,933.38 | 0.04868 | 0x6d...6281 | |
| 11/13/2026 | 9:11:19 AM | buy | $101.36 | $1,933.11 | 101.36 | 1,933.11 | 0.05243 | 0xee...8dfc | |
| 11/13/2026 | 9:11:09 AM | buy | $103.1 | $1,932.83 | 103.1 | 1,932.83 | 0.05334 | 0x6d...59fb | |
| 11/13/2026 | 9:10:30 AM | buy | $74.04 | $1,932.31 | 74.04 | 1,932.31 | 0.03832 | 0x24...1f82 | |
| 11/13/2026 | 9:10:32 AM | buy | $100.48 | $1,932.55 | 100.48 | 1,932.55 | 0.05199 | 0xf7...1f5d | |
| 11/13/2026 | 9:09:20 AM | sell | $145.19 | $1,930.47 | 145.19 | 1,930.47 | 0.07521 | 0x0b...f054 | |
| 11/13/2026 | 9:08:45 AM | sell | $99.76 | $1,930.81 | 99.76 | 1,930.81 | 0.05166 | 0xf8...acfe |