- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 207.27
- Pooled USDC:
- $405,454.39
WETH/USDC price stats on Arbitrum
As of December 13, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,119.87. WETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 9831 trades with trading volume of $2,522,578.59. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $544,432,970.38. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $1,052,121.42. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $1,052,121.42.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9831 in the last 24 hours, 4996 of which are buy transactions, and 4835 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,522,578.59 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,119.87, captured at 9:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,119.87 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:41:59 AM | buy | $139.84 | $3,119.87 | 139.84 | 3,119.87 | 0.04482 | 0xf0...2c5d | |
| 12/13/2025 | 9:40:40 AM | buy | $3.06 | $3,119.77 | 3.06 | 3,119.77 | 0.0009818 | 0x56...5fdc | |
| 12/13/2025 | 9:40:42 AM | buy | $24.52 | $3,119.79 | 24.52 | 3,119.79 | 0.007861 | 0xea...0723 | |
| 12/13/2025 | 9:40:14 AM | buy | $157.23 | $3,119.49 | 157.23 | 3,119.49 | 0.0504 | 0xdf...5dc7 | |
| 12/13/2025 | 9:40:14 AM | buy | $86.07 | $3,119.65 | 86.07 | 3,119.65 | 0.02759 | 0xba...116a | |
| 12/13/2025 | 9:40:14 AM | buy | $52.45 | $3,119.59 | 52.45 | 3,119.59 | 0.01681 | 0xc7...fb1f | |
| 12/13/2025 | 9:40:15 AM | buy | $84.32 | $3,119.73 | 84.32 | 3,119.73 | 0.02702 | 0xbc...c14d | |
| 12/13/2025 | 9:40:14 AM | buy | $356.79 | $3,119.24 | 356.79 | 3,119.24 | 0.1143 | 0x7e...d5b8 | |
| 12/13/2025 | 9:39:58 AM | buy | $152.26 | $3,119 | 152.26 | 3,119 | 0.04881 | 0xe7...d97d | |
| 12/13/2025 | 9:37:56 AM | buy | $195.09 | $3,118.83 | 195.09 | 3,118.83 | 0.06255 | 0x54...c0dd | |
| 12/13/2025 | 9:37:54 AM | buy | $17.73 | $3,118.73 | 17.73 | 3,118.73 | 0.005686 | 0xba...8abc | |
| 12/13/2025 | 9:36:55 AM | sell | $42.88 | $3,115.62 | 42.88 | 3,115.62 | 0.01376 | 0x20...a529 | |
| 12/13/2025 | 9:36:07 AM | buy | $216.53 | $3,118.66 | 216.53 | 3,118.66 | 0.06943 | 0x1a...759c | |
| 12/13/2025 | 9:36:01 AM | buy | $402.96 | $3,118.19 | 402.96 | 3,118.19 | 0.1292 | 0x03...9eff | |
| 12/13/2025 | 9:36:01 AM | buy | $711.65 | $3,117.66 | 711.65 | 3,117.66 | 0.2282 | 0x72...2b35 | |
| 12/13/2025 | 9:36:01 AM | buy | $86.44 | $3,118.52 | 86.44 | 3,118.52 | 0.02772 | 0x58...33b2 | |
| 12/13/2025 | 9:36:01 AM | buy | $96.78 | $3,118.43 | 96.78 | 3,118.43 | 0.03103 | 0x55...0159 | |
| 12/13/2025 | 9:35:53 AM | buy | $121.23 | $3,117.26 | 121.23 | 3,117.26 | 0.03889 | 0x88...cc25 | |
| 12/13/2025 | 9:35:49 AM | buy | $279.42 | $3,116.91 | 279.42 | 3,116.91 | 0.08964 | 0x57...81a1 | |
| 12/13/2025 | 9:35:49 AM | buy | $171.77 | $3,117.12 | 171.77 | 3,117.12 | 0.0551 | 0x2e...bc38 |