- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 218.49
- Pooled USDC:
- $215,385.78
WETH/USDC price stats on Arbitrum
As of May 17, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,189.42. WETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 4804 trades with trading volume of $472,017.04. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $337,639,103.30. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $693,762.14. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $693,762.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4804 in the last 24 hours, 2355 of which are buy transactions, and 2449 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $472,017.04 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,189.42, captured at 5:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,189.42 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:39:32 AM | buy | $122.75 | $2,189.28 | 122.75 | 2,189.28 | 0.05607 | 0xf6...73e0 | |
| 05/17/2026 | 5:39:34 AM | buy | $114.23 | $2,189.42 | 114.23 | 2,189.42 | 0.05217 | 0xce...8d0b | |
| 05/17/2026 | 5:39:28 AM | buy | $57.17 | $2,189.09 | 57.17 | 2,189.09 | 0.02611 | 0xd0...f488 | |
| 05/17/2026 | 5:39:28 AM | buy | $74.28 | $2,189.17 | 74.28 | 2,189.17 | 0.03393 | 0xec...64e2 | |
| 05/17/2026 | 5:39:28 AM | buy | $48.65 | $2,189.03 | 48.65 | 2,189.03 | 0.02222 | 0x6b...7ca2 | |
| 05/17/2026 | 5:38:35 AM | buy | $132.01 | $2,188.93 | 132.01 | 2,188.93 | 0.06031 | 0xc8...81ce | |
| 05/17/2026 | 5:33:10 AM | sell | $394.5 | $2,186.89 | 394.5 | 2,186.89 | 0.1803 | 0xf6...8aa5 | |
| 05/17/2026 | 5:26:05 AM | sell | $639.83 | $2,187.48 | 639.83 | 2,187.48 | 0.2925 | 0x8d...9043 | |
| 05/17/2026 | 5:26:04 AM | sell | $386.96 | $2,188.07 | 386.96 | 2,188.07 | 0.1768 | 0x3a...a572 | |
| 05/17/2026 | 5:19:54 AM | sell | $507.98 | $2,188.57 | 507.98 | 2,188.57 | 0.2321 | 0x61...0794 | |
| 05/17/2026 | 5:16:52 AM | sell | $410.89 | $2,189.1 | 410.89 | 2,189.1 | 0.1877 | 0xce...f694 | |
| 05/17/2026 | 5:16:46 AM | sell | $160.04 | $2,189.42 | 160.04 | 2,189.42 | 0.0731 | 0x1d...c659 | |
| 05/17/2026 | 5:16:42 AM | sell | $160.05 | $2,189.61 | 160.05 | 2,189.61 | 0.07309 | 0x2f...695f | |
| 05/17/2026 | 5:16:35 AM | sell | $182.31 | $2,189.8 | 182.31 | 2,189.8 | 0.08325 | 0xc6...e071 | |
| 05/17/2026 | 5:16:18 AM | sell | $287.75 | $2,190.07 | 287.75 | 2,190.07 | 0.1313 | 0x63...a6e7 | |
| 05/17/2026 | 5:14:20 AM | sell | $341.83 | $2,190.42 | 341.83 | 2,190.42 | 0.156 | 0x28...c509 | |
| 05/17/2026 | 5:14:09 AM | sell | $40.31 | $2,190.64 | 40.31 | 2,190.64 | 0.0184 | 0xe2...9a8f | |
| 05/17/2026 | 5:13:59 AM | sell | $73.67 | $2,190.71 | 73.67 | 2,190.71 | 0.03363 | 0x0f...358d | |
| 05/17/2026 | 5:13:59 AM | sell | $54.99 | $2,190.78 | 54.99 | 2,190.78 | 0.0251 | 0x27...866c | |
| 05/17/2026 | 5:13:59 AM | sell | $61.78 | $2,190.85 | 61.78 | 2,190.85 | 0.0282 | 0x70...27f9 |