WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,074.19
Price
2,074.19 USDC
TVL
$741,237.98
MKT CAP
$322M
5m
0.09%
1h
-0.07%
4h
-0.99%
24h
-2.69%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
722K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
258.91
Pooled USDC:
$204,208.24

WETH/USDC price stats on Arbitrum

As of May 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,074.19. WETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 5170 trades with trading volume of $722,441.33. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $321,993,623.39. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $741,237.99. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $741,237.99.

The total transactions of WETH/USDC is 5170 in the last 24 hours, 2441 of which are buy transactions, and 2729 are sales transactions.

WETH/USDC pool has a trading volume of $722,441.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,074.19, captured at 11:03 PM UTC.

The price of converting 1 WETH to USD is $2,074.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/202611:03:31 PMbuy$42.91$2,074.1942.912,074.190.02068
0xFD1...cEDb
0xa3...966b
05/22/202611:03:31 PMbuy$267.15$2,073.99267.152,073.990.1288
0xFD1...cEDb
0x67...68cd
05/22/202611:03:23 PMbuy$74.39$2,073.7774.392,073.770.03587
0xFD1...cEDb
0x84...cacb
05/22/202611:03:23 PMbuy$157.76$2,073.62157.762,073.620.07608
0xFD1...cEDb
0x56...f354
05/22/202611:03:07 PMbuy$36.79$2,073.4936.792,073.490.01774
0xFD1...cEDb
0xe6...d17a
05/22/202611:03:07 PMbuy$136.36$2,073.38136.362,073.380.06576
0xFD1...cEDb
0x3a...4f19
05/22/202611:02:01 PMbuy$54.97$2,073.1954.972,073.190.02651
0xFD1...cEDb
0x27...47c2
05/22/202611:02:01 PMbuy$54.94$2,073.2654.942,073.260.0265
0xFD1...cEDb
0x07...4f94
05/22/202611:02:00 PMbuy$145.96$2,073.06145.962,073.060.07041
0xFD1...cEDb
0x28...ed53
05/22/202611:01:31 PMbuy$148.44$2,072.87148.442,072.870.07161
0xCE6...38Ef
0x82...ddcc
05/22/202611:01:15 PMbuy$286.2$2,072.59286.22,072.590.138
0xFD1...cEDb
0xd4...27f8
05/22/202611:00:56 PMbuy$241.5$2,072.25241.52,072.250.1165
0xFD1...cEDb
0x4d...decf
05/22/202611:00:18 PMbuy$52.81$2,072.0652.812,072.060.02548
0xFD1...cEDb
0x0e...d357
05/22/202611:00:17 PMbuy$149.36$2,071.93149.362,071.930.07209
0xFD1...cEDb
0xb6...ccd9
05/22/202610:55:08 PMsell$160$2,069.861602,069.860.0773
0xD0d...5BeA
0xb7...0e50
05/22/202610:48:39 PMsell$483.07$2,070.31483.072,070.310.2333
0xFD1...cEDb
0x0c...8c93
05/22/202610:48:39 PMbuy$1,313.55$2,071.851,313.552,071.850.634
0xf70...dbEF
0x42...11a4
05/22/202610:48:39 PMsell$27.24$2,069.9927.242,069.990.01316
0x92F...c515
0xbb...ec6e
05/22/202610:47:02 PMbuy$60.38$2,070.7760.382,070.770.02916
0xCC5...B0E1
0x61...e23e
05/22/202610:47:02 PMbuy$48.03$2,070.8448.032,070.840.02319
0x7Bb...7266
0xf3...cf95