WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,772.25
Price
1,772.25 USDC
TVL
$572,279.61
MKT CAP
$225.2M
5m
-0.05%
1h
-0.83%
4h
-3.69%
24h
-8.10%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
291.64
Pooled USDC:
$55,406.69

WETH/USDC price stats on Arbitrum

As of November 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,772.25. WETH price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 8563 trades with trading volume of $1,362,629.72. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $225,179,976.59. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $572,279.62. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $572,279.62.

The total transactions of WETH/USDC is 8563 in the last 24 hours, 4304 of which are buy transactions, and 4259 are sales transactions.

WETH/USDC pool has a trading volume of $1,362,629.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,772.25, captured at 9:59 PM UTC.

The price of converting 1 WETH to USD is $1,772.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20269:59:39 PMbuy$79.27$1,772.2579.271,772.250.04473
0x27F...A2e4
0xf9...49b2
11/14/20269:58:50 PMsell$149.74$1,770.59149.741,770.590.08457
0x27F...A2e4
0xb8...e687
11/14/20269:58:45 PMsell$119.66$1,771.04119.661,771.040.06756
0xe2E...2EB5
0xd0...a940
11/14/20269:58:41 PMsell$87.52$1,771.7187.521,771.710.04939
0x27F...A2e4
0x2d...0153
11/14/20269:58:42 PMsell$99.73$1,771.499.731,771.40.0563
0x27F...A2e4
0xc2...5afc
11/14/20269:58:38 PMsell$78.46$1,771.9978.461,771.990.04427
0x27F...A2e4
0x9c...acc6
11/14/20269:58:37 PMsell$86.11$1,772.2686.111,772.260.04859
0x27F...A2e4
0x5c...99ab
11/14/20269:58:06 PMbuy$81.43$1,774.0481.431,774.040.0459
0x27F...A2e4
0x84...f700
11/14/20269:58:02 PMbuy$159.86$1,773.64159.861,773.640.09013
0x27F...A2e4
0x5a...e23c
11/14/20269:57:58 PMbuy$102.68$1,773.21102.681,773.210.0579
0x27F...A2e4
0xbc...1cbb
11/14/20269:57:52 PMbuy$129.86$1,772.82129.861,772.820.07325
0x27F...A2e4
0x57...e8b0
11/14/20269:57:31 PMsell$91.31$1,770.9991.311,770.990.05156
0x27F...A2e4
0x61...4f16
11/14/20269:57:27 PMsell$79.91$1,771.2779.911,771.270.04511
0xB42...EAD6
0xd6...93ca
11/14/20269:56:50 PMbuy$59.59$1,773.0759.591,773.070.03361
0x27F...A2e4
0x9d...48d4
11/14/20269:56:49 PMbuy$90.76$1,772.8390.761,772.830.05119
0x27F...A2e4
0x39...edf9
11/14/20269:56:46 PMbuy$78.66$1,772.5578.661,772.550.04438
0x27F...A2e4
0x14...91db
11/14/20269:56:41 PMbuy$82.55$1,772.2882.551,772.280.04658
0x27F...A2e4
0x3e...97d7
11/14/20269:56:27 PMsell$105.55$1,770.55105.551,770.550.05961
0x27F...A2e4
0x27...9bc3
11/14/20269:56:26 PMsell$205.87$1,771.06205.871,771.060.1162
0xC38...d0EA
0x98...477e
11/14/20269:56:13 PMsell$166.34$1,771.68166.341,771.680.09388
0x27F...A2e4
0x68...c9cc