WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,928.39
Price
1,928.39 USDC
TVL
$693,073
MKT CAP
$330.8M
5m
0.21%
1h
-0.13%
4h
0.38%
24h
-4.67%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
265.22
Pooled USDC:
$181,618.24

WETH/USDC price stats on Arbitrum

As of February 28, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,928.39. WETH price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 12886 trades with trading volume of $2,289,438.24. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $330,822,660.31. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $693,073.01. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $693,073.01.

The total transactions of WETH/USDC is 12886 in the last 24 hours, 6377 of which are buy transactions, and 6509 are sales transactions.

WETH/USDC pool has a trading volume of $2,289,438.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,928.39, captured at 12:35 AM UTC.

The price of converting 1 WETH to USD is $1,928.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/28/202612:33:00 AMbuy$85.16$1,928.3985.161,928.390.04416
0xFD1...cEDb
0x0d...2486
02/28/202612:33:00 AMbuy$149.03$1,928.28149.031,928.280.07728
0xFD1...cEDb
0xf9...c9b2
02/28/202612:32:58 AMbuy$66.68$1,928.1866.681,928.180.03458
0xFD1...cEDb
0x71...4650
02/28/202612:32:58 AMbuy$263.11$1,928.03263.111,928.030.1364
0xFD1...cEDb
0xe5...6f55
02/28/202612:32:55 AMbuy$99.44$1,927.8699.441,927.860.05158
0xFD1...cEDb
0xa0...d8e3
02/28/202612:32:53 AMbuy$58.64$1,927.7958.641,927.790.03041
0xFD1...cEDb
0x27...d950
02/28/202612:32:53 AMbuy$156.59$1,927.69156.591,927.690.08123
0xFD1...cEDb
0x2a...8b77
02/28/202612:32:51 AMbuy$296.69$1,927.48296.691,927.480.1539
0xFD1...cEDb
0x4b...a53e
02/28/202612:32:16 AMbuy$181.51$1,927.02181.511,927.020.09419
0xFD1...cEDb
0x3c...2326
02/28/202612:32:17 AMbuy$97.55$1,927.397.551,927.30.05061
0xFD1...cEDb
0x0f...747c
02/28/202612:32:16 AMbuy$58.62$1,927.1358.621,927.130.03042
0xFD1...cEDb
0x55...960f
02/28/202612:32:16 AMbuy$100.99$1,927.21100.991,927.210.0524
0xFD1...cEDb
0x1f...68d6
02/28/202612:32:08 AMbuy$188.56$1,926.85188.561,926.850.09786
0xFD1...cEDb
0x14...9165
02/28/202612:31:33 AMsell$94.51$1,924.8894.511,924.880.0491
0xFD1...cEDb
0xa7...106c
02/28/202612:31:33 AMsell$195.05$1,925.01195.051,925.010.1013
0xFD1...cEDb
0x35...9a22
02/28/202612:28:16 AMbuy$14.24$1,926.9114.241,926.910.007393
0xFD1...cEDb
0xe9...5445
02/28/202612:28:17 AMbuy$120.11$1,926.97120.111,926.970.06233
0xFD1...cEDb
0x2f...3270
02/28/202612:28:11 AMbuy$572.47$1,926.64572.471,926.640.2971
0x74B...207d
0x41...af19
02/28/202612:28:05 AMbuy$293.42$1,926.24293.421,926.240.1523
0xFD1...cEDb
0xbd...dbd4
02/28/202612:27:35 AMsell$82.27$1,924.2882.271,924.280.04275
0xD11...E1d8
0x9c...e74c