Info about WETH-USDC pair
- Pooled WETH:
- 208.33
- Pooled USDC:
- $267,834.63
WETH/USDC price stats on Arbitrum
As of May 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,287.51. WETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 5925 trades with trading volume of $832,872.30. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $353,693,550.75. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $744,398.64. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $744,398.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5925 in the last 24 hours, 2783 of which are buy transactions, and 3142 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $832,872.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,287.51, captured at 9:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,287.51 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:24:50 PM | buy | $685.61 | $2,287.51 | 685.61 | 2,287.51 | 0.2997 | 0x5d...80ec | |
| 05/12/2026 | 9:16:45 PM | sell | $76.89 | $2,284.94 | 76.89 | 2,284.94 | 0.03365 | 0x42...3923 | |
| 05/12/2026 | 9:15:56 PM | sell | $54.85 | $2,285.08 | 54.85 | 2,285.08 | 0.024 | 0xb4...13f0 | |
| 05/12/2026 | 9:15:56 PM | sell | $87.39 | $2,285.01 | 87.39 | 2,285.01 | 0.03824 | 0x8a...ebf0 | |
| 05/12/2026 | 9:13:11 PM | buy | $38.21 | $2,287.31 | 38.21 | 2,287.31 | 0.0167 | 0xed...0213 | |
| 05/12/2026 | 9:13:10 PM | buy | $523.29 | $2,287.06 | 523.29 | 2,287.06 | 0.2288 | 0x0b...39d1 | |
| 05/12/2026 | 9:13:11 PM | buy | $64.94 | $2,287.36 | 64.94 | 2,287.36 | 0.02839 | 0x39...9555 | |
| 05/12/2026 | 9:12:17 PM | buy | $571.27 | $2,286.42 | 571.27 | 2,286.42 | 0.2498 | 0xba...c753 | |
| 05/12/2026 | 9:12:17 PM | buy | $144.35 | $2,286.75 | 144.35 | 2,286.75 | 0.06312 | 0xb0...6e17 | |
| 05/12/2026 | 9:09:41 PM | buy | $499.99 | $2,285.92 | 500 | 2,285.92 | 0.2187 | 0x5b...ad57 | |
| 05/12/2026 | 9:05:00 PM | buy | $5.18 | $2,285.68 | 5.18 | 2,285.68 | 0.002266 | 0xf9...0341 | |
| 05/12/2026 | 9:02:01 PM | buy | $87.97 | $2,285.64 | 87.97 | 2,285.64 | 0.03849 | 0xe2...c3b7 | |
| 05/12/2026 | 9:00:46 PM | buy | $463.8 | $2,285.38 | 463.8 | 2,285.38 | 0.2029 | 0xd2...a977 | |
| 05/12/2026 | 8:59:05 PM | buy | $381.56 | $2,284.95 | 381.56 | 2,284.95 | 0.1669 | 0xcd...bfd1 | |
| 05/12/2026 | 8:59:05 PM | buy | $21.88 | $2,285.15 | 21.88 | 2,285.15 | 0.009578 | 0xec...48d3 | |
| 05/12/2026 | 8:55:10 PM | buy | $6.51 | $2,284.77 | 6.51 | 2,284.77 | 0.002851 | 0xbe...20bc | |
| 05/12/2026 | 8:55:10 PM | buy | $299.87 | $2,284.62 | 299.87 | 2,284.62 | 0.1312 | 0x58...45d8 | |
| 05/12/2026 | 8:54:36 PM | buy | $158.51 | $2,284.41 | 158.51 | 2,284.41 | 0.06939 | 0x70...4752 | |
| 05/12/2026 | 8:54:36 PM | buy | $294.75 | $2,284.19 | 294.75 | 2,284.19 | 0.129 | 0x02...3c32 | |
| 05/12/2026 | 8:54:23 PM | buy | $30.43 | $2,284.04 | 30.43 | 2,284.04 | 0.01332 | 0x71...1b50 |