WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,187.76
Price
2,187.76 USDC
TVL
$815,911.89
MKT CAP
$369.9M
5m
-0.26%
1h
-0.58%
4h
-0.79%
24h
0.09%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
182.82
Pooled USDC:
$415,929.34

WETH/USDC price stats on Arbitrum

As of April 10, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,187.76. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 10169 trades with trading volume of $1,685,382.33. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $369,911,820.75. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $815,911.89. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $815,911.89.

The total transactions of WETH/USDC is 10169 in the last 24 hours, 4949 of which are buy transactions, and 5220 are sales transactions.

WETH/USDC pool has a trading volume of $1,685,382.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,187.76, captured at 2:54 AM UTC.

The price of converting 1 WETH to USD is $2,187.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/10/20262:53:07 AMsell$142.83$2,187.59142.832,187.590.06529
0x0F2...afa3
0x22...dae2
04/10/20262:53:07 AMsell$111.36$2,187.47111.362,187.470.05091
0xE7c...842E
0xee...aa8c
04/10/20262:53:07 AMsell$343.93$2,188.75343.932,188.750.1571
0x34C...41b1
0xc2...7b8f
04/10/20262:53:07 AMsell$170.63$2,187.94170.632,187.940.07798
0x0e6...5dCF
0xe1...71b8
04/10/20262:53:07 AMsell$220.91$2,187.76220.912,187.760.1009
0xDBb...37A9
0x87...5c3e
04/10/20262:53:07 AMsell$4.6$2,187.414.62,187.410.002106
0xE6F...9736
0x99...2928
04/10/20262:53:07 AMsell$605$2,188.36052,188.30.2764
0x6Ed...020E
0xb0...9d8d
04/10/20262:53:07 AMsell$119.38$2,187.36119.382,187.360.05457
0xE6F...9736
0xf3...0761
04/10/20262:53:00 AMsell$99.68$2,188.9599.682,188.950.04553
0xFD1...cEDb
0xc2...9779
04/10/20262:52:45 AMsell$40.18$2,189.0240.182,189.020.01835
0x7B3...f166
0x73...9206
04/10/20262:52:45 AMsell$288.47$2,189.21288.472,189.210.1317
0x6Ed...020E
0xa4...a65e
04/10/20262:52:45 AMsell$33.6$2,189.0533.62,189.050.01535
0xad2...6AA9
0xfc...0e4c
04/10/20262:51:57 AMbuy$28.21$2,191.5228.212,191.520.01287
0xFD1...cEDb
0x32...fb25
04/10/20262:51:57 AMbuy$56.5$2,191.4856.52,191.480.02578
0x1Cf...08A0
0xff...6cd3
04/10/20262:51:57 AMbuy$742.84$2,191.1742.842,191.10.339
0x7Eb...41EA
0xc2...f8ed
04/10/20262:51:49 AMbuy$35.52$2,190.6335.522,190.630.01621
0x6C8...Cea5
0x70...d0ce
04/10/20262:51:49 AMbuy$322.42$2,190.47322.422,190.470.1471
0x975...980b
0x7b...169d
04/10/20262:51:51 AMbuy$51.58$2,190.7351.582,190.730.02354
0xFD1...cEDb
0xe3...e0ca
04/10/20262:51:49 AMbuy$62.78$2,190.6862.782,190.680.02865
0x92F...c515
0x7a...3139
04/10/20262:51:44 AMbuy$80.49$2,190.2880.492,190.280.03675
0xFD1...cEDb
0xeb...94e3