- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 253.5
- Pooled USDC:
- $198,916.75
WETH/USDC price stats on Arbitrum
As of February 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,994.34. WETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 8302 trades with trading volume of $1,694,640.43. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $338,421,499.70. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $704,497.44. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $704,497.44.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8302 in the last 24 hours, 4328 of which are buy transactions, and 3974 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,694,640.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,994.34, captured at 12:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,994.34 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:47:45 PM | sell | $49.02 | $1,994.34 | 49.02 | 1,994.34 | 0.02458 | 0xf0...4b9f | |
| 02/16/2026 | 12:47:38 PM | sell | $53.23 | $1,994.71 | 53.23 | 1,994.71 | 0.02668 | 0xe1...d332 | |
| 02/16/2026 | 12:47:37 PM | sell | $87.89 | $1,995.44 | 87.89 | 1,995.44 | 0.04404 | 0x5c...3706 | |
| 02/16/2026 | 12:47:38 PM | sell | $511.94 | $1,995.09 | 511.94 | 1,995.09 | 0.2566 | 0x48...b3ce | |
| 02/16/2026 | 12:47:38 PM | sell | $34 | $1,994.54 | 34 | 1,994.54 | 0.01705 | 0x72...14e0 | |
| 02/16/2026 | 12:47:38 PM | sell | $24.81 | $1,994.77 | 24.81 | 1,994.77 | 0.01244 | 0x02...c9db | |
| 02/16/2026 | 12:47:38 PM | sell | $54 | $1,994.49 | 54 | 1,994.49 | 0.02707 | 0xd3...96f5 | |
| 02/16/2026 | 12:47:38 PM | sell | $12.79 | $1,994.75 | 12.79 | 1,994.75 | 0.006416 | 0xe5...51d7 | |
| 02/16/2026 | 12:47:38 PM | sell | $103.65 | $1,994.62 | 103.65 | 1,994.62 | 0.05196 | 0x2a...269b | |
| 02/16/2026 | 12:47:38 PM | sell | $73.65 | $1,994.41 | 73.65 | 1,994.41 | 0.03692 | 0xbe...f769 | |
| 02/16/2026 | 12:47:12 PM | sell | $50.28 | $1,995.52 | 50.28 | 1,995.52 | 0.02519 | 0x8b...37ff | |
| 02/16/2026 | 12:46:54 PM | sell | $504.01 | $1,995.84 | 504.01 | 1,995.84 | 0.2525 | 0x42...d79a | |
| 02/16/2026 | 12:46:46 PM | sell | $2 | $1,996.14 | 2 | 1,996.14 | 0.001005 | 0xfc...161f | |
| 02/16/2026 | 12:45:04 PM | buy | $108.84 | $1,998.08 | 108.84 | 1,998.08 | 0.05447 | 0x13...a8c7 | |
| 02/16/2026 | 12:45:03 PM | buy | $14.93 | $1,998 | 14.93 | 1,998 | 0.007474 | 0x68...6850 | |
| 02/16/2026 | 12:45:01 PM | buy | $546.08 | $1,997.48 | 546.08 | 1,997.48 | 0.2733 | 0x28...d8bb | |
| 02/16/2026 | 12:45:01 PM | buy | $30.01 | $1,997.98 | 30.01 | 1,997.98 | 0.01502 | 0x3d...16ac | |
| 02/16/2026 | 12:45:00 PM | buy | $55.7 | $1,997.13 | 55.7 | 1,997.13 | 0.02789 | 0x00...7e84 | |
| 02/16/2026 | 12:45:01 PM | buy | $17.09 | $1,997.95 | 17.09 | 1,997.95 | 0.008558 | 0xc0...707d | |
| 02/16/2026 | 12:45:01 PM | buy | $115.6 | $1,997.87 | 115.6 | 1,997.87 | 0.05786 | 0xbc...787e |