WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,224.38
Price
2,224.38 USDC
TVL
$719,065.41
MKT CAP
$258.7M
5m
-0.10%
1h
0.08%
4h
0.30%
24h
-1.01%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
851K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
231.12
Pooled USDC:
$204,952.52

WETH/USDC price stats on Arbitrum

As of November 6, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,224.38. WETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 4955 trades with trading volume of $851,487.02. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $258,739,664.33. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $719,065.42. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $719,065.42.

The total transactions of WETH/USDC is 4955 in the last 24 hours, 2524 of which are buy transactions, and 2431 are sales transactions.

WETH/USDC pool has a trading volume of $851,487.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,224.38, captured at 7:31 PM UTC.

The price of converting 1 WETH to USD is $2,224.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20267:29:46 PMsell$49.94$2,224.3849.942,224.380.02245
0x774...215E
0x12...5cf5
11/06/20267:28:11 PMsell$146.03$2,224.87146.032,224.870.06563
0xD0d...5BeA
0x0c...a604
11/06/20267:28:13 PMsell$155.27$2,224.58155.272,224.580.06979
0x27F...A2e4
0xf9...fa5b
11/06/20267:28:09 PMsell$127.65$2,225.14127.652,225.140.05737
0x27F...A2e4
0xee...4e9f
11/06/20267:28:05 PMsell$186.99$2,225.45186.992,225.450.08402
0x27F...A2e4
0xa2...eeed
11/06/20267:26:35 PMbuy$42.2$2,227.8242.22,227.820.01894
0x92F...c515
0x62...4218
11/06/20267:26:35 PMbuy$501.08$2,227.28501.082,227.280.2249
0x7d0...7f23
0xcb...ba19
11/06/20267:25:11 PMbuy$157.3$2,226.64157.32,226.640.07064
0x27F...A2e4
0x85...f01a
11/06/20267:25:10 PMbuy$162.4$2,226.33162.42,226.330.07294
0x27F...A2e4
0x71...b00d
11/06/20267:22:51 PMsell$128.07$2,224.07128.072,224.070.05758
0xD0d...5BeA
0x3a...0810
11/06/20267:22:45 PMsell$146.04$2,224.68146.042,224.680.06564
0x27F...A2e4
0x43...eccb
11/06/20267:22:46 PMsell$173.65$2,224.36173.652,224.360.07807
0x27F...A2e4
0x29...2f22
11/06/20267:21:06 PMsell$76.01$2,224.8976.012,224.890.03416
0x347...3502
0x80...84e1
11/06/20267:20:39 PMsell$175.64$2,225.14175.642,225.140.07893
0xD0d...5BeA
0xa0...abc8
11/06/20267:20:36 PMsell$128$2,225.441282,225.440.05752
0xD0d...5BeA
0x64...2a71
11/06/20267:19:27 PMsell$127.97$2,225.69127.972,225.690.05749
0xD0d...5BeA
0xb4...4d77
11/06/20267:17:52 PMsell$127.76$2,225.94127.762,225.940.05739
0xD0d...5BeA
0x09...8805
11/06/20267:13:17 PMsell$155.52$2,226.21155.522,226.210.06985
0xD0d...5BeA
0xf4...f086
11/06/20267:13:16 PMsell$127.97$2,226.49127.972,226.490.05748
0xD0d...5BeA
0xb1...7de7
11/06/20267:13:16 PMsell$127.99$2,226.74127.992,226.740.05748
0xD0d...5BeA
0xcb...3bd8