WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,281.72
Price
2,281.72 USDC
TVL
$709,296.14
MKT CAP
$288.4M
5m
-0.04%
1h
-0.21%
4h
0.89%
24h
18.96%
Share
TXNS
12K
Buys
6K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
102.2
Pooled USDC:
$476,100.3

WETH/USDC price stats on Arbitrum

As of August 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,281.72. WETH price is up 18.96% in the last 24 hours. The trading history for the last 24 hours contains 11645 trades with trading volume of $2,145,568.11. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $288,431,377.85. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $709,296.15. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $709,296.15.

The total transactions of WETH/USDC is 11645 in the last 24 hours, 6446 of which are buy transactions, and 5199 are sales transactions.

WETH/USDC pool has a trading volume of $2,145,568.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,281.72, captured at 10:45 AM UTC.

The price of converting 1 WETH to USD is $2,281.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/202610:45:33 AMbuy$505.28$2,281.72505.282,281.720.2214
0x13B...1698
0x9a...2aff
08/20/202610:44:50 AMsell$239.93$2,279.34239.932,279.340.1052
0x13B...1698
0x95...8f76
08/20/202610:44:50 AMsell$52.66$2,279.1652.662,279.160.0231
0x939...6C30
0x6a...1bd4
08/20/202610:44:50 AMsell$268.16$2,279.65268.162,279.650.1176
0xA95...f45E
0xc4...5b27
08/20/202610:43:00 AMsell$502.73$2,280.13502.732,280.130.2204
0x975...980b
0xd4...cddf
08/20/202610:42:16 AMsell$263.17$2,280.6263.172,280.60.1153
0xa20...15e0
0x6e...51ef
08/20/202610:41:39 AMsell$354.14$2,280.98354.142,280.980.1552
0x27F...A2e4
0x7b...a60a
08/20/202610:41:29 AMsell$42.05$2,281.7242.052,281.720.01842
0x0F2...afa3
0xd8...1005
08/20/202610:41:29 AMsell$9.94$2,281.689.942,281.680.004356
0xE75...1B49
0xc1...8c84
08/20/202610:41:29 AMsell$88.86$2,281.5688.862,281.560.03894
0x1Cf...08A0
0xcf...cf03
08/20/202610:41:29 AMsell$219.03$2,281.88219.032,281.880.09598
0x430...91eB
0x72...4693
08/20/202610:41:29 AMsell$289.59$2,282.19289.592,282.190.1268
0x003...7923
0x0e...5838
08/20/202610:41:31 AMsell$250.98$2,281.35250.982,281.350.11
0x8De...EAcE
0xc9...5f38
08/20/202610:41:29 AMsell$49.02$2,281.6549.022,281.650.02148
0x929...4c61
0x10...f699
08/20/202610:39:49 AMsell$302.53$2,282.56302.532,282.560.1325
0xb07...A0b7
0x09...5e43
08/20/202610:39:41 AMsell$193.16$2,282.87193.162,282.870.08461
0x27F...A2e4
0xc8...4096
08/20/202610:39:37 AMsell$298$2,283.532982,283.530.1305
0xfFa...83AC
0x19...d85e
08/20/202610:39:38 AMsell$284.48$2,283.17284.482,283.170.1246
0x249...10DB
0xc4...cb89
08/20/202610:39:24 AMsell$73.34$2,283.7673.342,283.760.03211
0xB22...DA18
0xe7...a613
08/20/202610:39:07 AMsell$266.97$2,283.97266.972,283.970.1168
0xD81...036E
0xf6...687a