WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,050.69
Price
2,050.69 USDC
TVL
$559,363.68
MKT CAP
$253M
5m
0%
1h
0.18%
4h
-0.06%
24h
-0.69%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
540K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
200.56
Pooled USDC:
$148,070.93

WETH/USDC price stats on Arbitrum

As of November 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,050.69. WETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3125 trades with trading volume of $539,937.03. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $253,004,430.09. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $559,363.68. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $559,363.68.

The total transactions of WETH/USDC is 3125 in the last 24 hours, 1566 of which are buy transactions, and 1559 are sales transactions.

WETH/USDC pool has a trading volume of $539,937.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,050.69, captured at 8:09 AM UTC.

The price of converting 1 WETH to USD is $2,050.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20268:03:02 AMbuy$149.94$2,050.69149.942,050.690.07311
0xB6A...aD3c
0xef...a617
11/12/20268:02:22 AMbuy$191.16$2,050.36191.162,050.360.09323
0x5E8...dd0a
0x97...0e3a
11/12/20268:02:00 AMbuy$37.04$2,049.7537.042,049.750.01807
0x27F...A2e4
0x29...713e
11/12/20268:02:01 AMbuy$203.99$2,049.98203.992,049.980.0995
0x771...c001
0x9b...165b
11/12/20267:56:15 AMbuy$226.75$2,049.49226.752,049.490.1106
0xD81...036E
0x99...258a
11/12/20267:56:13 AMbuy$191.2$2,049.09191.22,049.090.09331
0x27F...A2e4
0x54...ad07
11/12/20267:55:06 AMbuy$287.82$2,048.63287.822,048.630.1404
0x884...12E6
0x40...3264
11/12/20267:52:17 AMbuy$157.01$2,048.2157.012,048.20.07666
0x5Aa...edE4
0xad...433d
11/12/20267:48:35 AMbuy$160.57$2,047.89160.572,047.890.0784
0x27F...A2e4
0xbc...7c82
11/12/20267:48:13 AMbuy$119.07$2,047.62119.072,047.620.05815
0x27F...A2e4
0x15...a79d
11/12/20267:47:39 AMbuy$150.53$2,047.36150.532,047.360.07352
0x27F...A2e4
0xc2...7bdc
11/12/20267:43:34 AMsell$196.84$2,045.36196.842,045.360.09624
0x27F...A2e4
0x41...73b7
11/12/20267:43:18 AMsell$186.77$2,045.73186.772,045.730.09129
0x27F...A2e4
0x19...a635
11/12/20267:41:10 AMsell$637.16$2,046.52637.162,046.520.3113
0xAd3...93Ed
0xee...90c7
11/12/20267:40:58 AMsell$150.25$2,047.28150.252,047.280.07339
0x27F...A2e4
0xf4...9185
11/12/20267:40:30 AMsell$124.56$2,047.55124.562,047.550.06083
0x27F...A2e4
0x2b...5102
11/12/20267:36:25 AMbuy$50.35$2,049.6750.352,049.670.02456
0xc22...8D2D
0x8d...22f7
11/12/20267:34:58 AMbuy$224.6$2,049.4224.62,049.40.1095
0xD81...036E
0x86...97f2
11/12/20267:34:45 AMbuy$167.9$2,049.02167.92,049.020.08194
0xc04...0e93
0x8a...9fee
11/12/20267:28:53 AMbuy$232.93$2,048.64232.932,048.640.1137
0x394...8961
0xe1...16bc