WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,287.51
Price
2,287.51 USDC
TVL
$744,398.63
MKT CAP
$353.7M
5m
0%
1h
0.06%
4h
0.55%
24h
-2.11%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
833K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
208.33
Pooled USDC:
$267,834.63

WETH/USDC price stats on Arbitrum

As of May 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,287.51. WETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 5925 trades with trading volume of $832,872.30. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $353,693,550.75. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $744,398.64. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $744,398.64.

The total transactions of WETH/USDC is 5925 in the last 24 hours, 2783 of which are buy transactions, and 3142 are sales transactions.

WETH/USDC pool has a trading volume of $832,872.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,287.51, captured at 9:33 PM UTC.

The price of converting 1 WETH to USD is $2,287.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20269:24:50 PMbuy$685.61$2,287.51685.612,287.510.2997
0x647...015F
0x5d...80ec
05/12/20269:16:45 PMsell$76.89$2,284.9476.892,284.940.03365
0xFD1...cEDb
0x42...3923
05/12/20269:15:56 PMsell$54.85$2,285.0854.852,285.080.024
0xFD1...cEDb
0xb4...13f0
05/12/20269:15:56 PMsell$87.39$2,285.0187.392,285.010.03824
0xFD1...cEDb
0x8a...ebf0
05/12/20269:13:11 PMbuy$38.21$2,287.3138.212,287.310.0167
0xA02...5FDc
0xed...0213
05/12/20269:13:10 PMbuy$523.29$2,287.06523.292,287.060.2288
0x552...5842
0x0b...39d1
05/12/20269:13:11 PMbuy$64.94$2,287.3664.942,287.360.02839
0xC7d...42c6
0x39...9555
05/12/20269:12:17 PMbuy$571.27$2,286.42571.272,286.420.2498
0x3BF...93E6
0xba...c753
05/12/20269:12:17 PMbuy$144.35$2,286.75144.352,286.750.06312
0xE6F...9736
0xb0...6e17
05/12/20269:09:41 PMbuy$499.99$2,285.925002,285.920.2187
0xf70...dbEF
0x5b...ad57
05/12/20269:05:00 PMbuy$5.18$2,285.685.182,285.680.002266
0xFD1...cEDb
0xf9...0341
05/12/20269:02:01 PMbuy$87.97$2,285.6487.972,285.640.03849
0xFD1...cEDb
0xe2...c3b7
05/12/20269:00:46 PMbuy$463.8$2,285.38463.82,285.380.2029
0xF2a...FA8a
0xd2...a977
05/12/20268:59:05 PMbuy$381.56$2,284.95381.562,284.950.1669
0x81a...8F45
0xcd...bfd1
05/12/20268:59:05 PMbuy$21.88$2,285.1521.882,285.150.009578
0x256...ee4B
0xec...48d3
05/12/20268:55:10 PMbuy$6.51$2,284.776.512,284.770.002851
0x13B...1698
0xbe...20bc
05/12/20268:55:10 PMbuy$299.87$2,284.62299.872,284.620.1312
0x929...4c61
0x58...45d8
05/12/20268:54:36 PMbuy$158.51$2,284.41158.512,284.410.06939
0x09d...a17f
0x70...4752
05/12/20268:54:36 PMbuy$294.75$2,284.19294.752,284.190.129
0x7d0...7f23
0x02...3c32
05/12/20268:54:23 PMbuy$30.43$2,284.0430.432,284.040.01332
0xE71...5643
0x71...1b50