Info about WETH-USDC pair
- Pooled WETH:
- 213.76
- Pooled USDC:
- $246,306.79
WETH/USDC price stats on Arbitrum
As of May 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,099.88. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 5120 trades with trading volume of $479,532.40. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $321,872,928.63. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $695,190.19. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $695,190.19.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5120 in the last 24 hours, 2427 of which are buy transactions, and 2693 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $479,532.40 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,099.88, captured at 6:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,099.88 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:43:09 AM | sell | $1.51 | $2,099.88 | 1.51 | 2,099.88 | 0.0007225 | 0xb0...9a77 | |
| 05/26/2026 | 6:43:09 AM | sell | $232.18 | $2,100.02 | 232.18 | 2,100.02 | 0.1105 | 0x8e...8711 | |
| 05/26/2026 | 6:43:07 AM | sell | $79.26 | $2,100.2 | 79.26 | 2,100.2 | 0.03773 | 0x14...ebbd | |
| 05/26/2026 | 6:41:50 AM | sell | $71.59 | $2,100.29 | 71.59 | 2,100.29 | 0.03408 | 0x46...813c | |
| 05/26/2026 | 6:41:46 AM | sell | $45.28 | $2,100.35 | 45.28 | 2,100.35 | 0.02156 | 0x50...aeac | |
| 05/26/2026 | 6:41:45 AM | sell | $94.94 | $2,100.44 | 94.94 | 2,100.44 | 0.0452 | 0x03...0d8c | |
| 05/26/2026 | 6:41:32 AM | sell | $26.08 | $2,100.51 | 26.08 | 2,100.51 | 0.01241 | 0xd3...58ce | |
| 05/26/2026 | 6:41:31 AM | sell | $266.31 | $2,100.68 | 266.31 | 2,100.68 | 0.1267 | 0x59...5c4c | |
| 05/26/2026 | 6:40:34 AM | sell | $58.61 | $2,100.87 | 58.61 | 2,100.87 | 0.0279 | 0xff...6897 | |
| 05/26/2026 | 6:40:34 AM | sell | $15.63 | $2,100.91 | 15.63 | 2,100.91 | 0.007443 | 0x99...5796 | |
| 05/26/2026 | 6:40:22 AM | buy | $54.92 | $2,102.69 | 54.92 | 2,102.69 | 0.02611 | 0xf3...d66b | |
| 05/26/2026 | 6:40:21 AM | buy | $56.27 | $2,101.74 | 56.27 | 2,101.74 | 0.02677 | 0xd8...619a | |
| 05/26/2026 | 6:40:22 AM | buy | $95.95 | $2,101.9 | 95.95 | 2,101.9 | 0.04564 | 0xc4...a147 | |
| 05/26/2026 | 6:40:22 AM | buy | $44.8 | $2,101.98 | 44.8 | 2,101.98 | 0.02131 | 0x45...ffb0 | |
| 05/26/2026 | 6:40:22 AM | buy | $48.92 | $2,102.92 | 48.92 | 2,102.92 | 0.02326 | 0x44...a9dd | |
| 05/26/2026 | 6:40:22 AM | buy | $58.24 | $2,102.43 | 58.24 | 2,102.43 | 0.0277 | 0x8c...1c2b | |
| 05/26/2026 | 6:40:22 AM | buy | $43.63 | $2,101.82 | 43.63 | 2,101.82 | 0.02075 | 0x44...5dfb | |
| 05/26/2026 | 6:40:22 AM | buy | $34.3 | $2,102.37 | 34.3 | 2,102.37 | 0.01631 | 0xb4...25f6 | |
| 05/26/2026 | 6:40:22 AM | buy | $61.27 | $2,102.99 | 61.27 | 2,102.99 | 0.02913 | 0x10...2d94 | |
| 05/26/2026 | 6:40:22 AM | buy | $36.44 | $2,102.59 | 36.44 | 2,102.59 | 0.01733 | 0xee...1bb0 |