WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,182.26
Price
2,182.26 USDC
TVL
$692,150.96
MKT CAP
$338.3M
5m
0%
1h
0.01%
4h
0.12%
24h
-1.89%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
419K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
221.31
Pooled USDC:
$209,174.75

WETH/USDC price stats on Arbitrum

As of May 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,182.26. WETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 4179 trades with trading volume of $419,266.16. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $338,282,937.25. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $692,150.97. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $692,150.97.

The total transactions of WETH/USDC is 4179 in the last 24 hours, 1975 of which are buy transactions, and 2204 are sales transactions.

WETH/USDC pool has a trading volume of $419,266.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,182.26, captured at 11:43 PM UTC.

The price of converting 1 WETH to USD is $2,182.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202611:18:04 PMbuy$106.34$2,182106.342,1820.04873
0xFD1...cEDb
0xb9...9de6
05/16/202611:18:05 PMbuy$87.04$2,182.2687.042,182.260.03988
0xFD1...cEDb
0x16...01b8
05/16/202611:18:05 PMbuy$142.72$2,182.39142.722,182.390.06539
0xFD1...cEDb
0x73...e6bc
05/16/202611:18:04 PMbuy$63.36$2,182.163.362,182.10.02904
0xFD1...cEDb
0xc5...34cc
05/16/202611:18:04 PMbuy$65.2$2,182.1865.22,182.180.02988
0xFD1...cEDb
0x6b...9602
05/16/202611:17:59 PMbuy$49.53$2,181.9249.532,181.920.0227
0xFD1...cEDb
0x57...7186
05/16/202611:17:58 PMbuy$222.81$2,181.76222.812,181.760.1021
0xFD1...cEDb
0x6b...e4e3
05/16/202611:17:57 PMbuy$41.48$2,181.4441.482,181.440.01901
0xFD1...cEDb
0x9f...d4c3
05/16/202611:17:57 PMbuy$78.41$2,181.3778.412,181.370.03594
0xFD1...cEDb
0xc5...2a2a
05/16/202611:17:57 PMbuy$80.69$2,181.5980.692,181.590.03699
0xFD1...cEDb
0x94...e941
05/16/202611:17:57 PMbuy$67.97$2,181.567.972,181.50.03115
0xFD1...cEDb
0x9d...d7c9
05/16/202611:17:38 PMbuy$54.94$2,181.2954.942,181.290.02518
0xFD1...cEDb
0xad...1bf2
05/16/202611:17:38 PMbuy$164.62$2,181.17164.622,181.170.07547
0xFD1...cEDb
0x88...6c00
05/16/202611:16:57 PMbuy$91.29$2,180.9691.292,180.960.04186
0xFD1...cEDb
0x2b...f87f
05/16/202611:16:57 PMbuy$50.26$2,181.0450.262,181.040.02304
0xFD1...cEDb
0x3b...fd77
05/16/202611:16:46 PMbuy$13.41$2,180.913.412,180.90.006149
0xFD1...cEDb
0x4f...165f
05/16/202611:16:21 PMbuy$18.66$2,180.8818.662,180.880.008558
0xFD1...cEDb
0xdd...8ce1
05/16/202611:16:05 PMbuy$41.4$2,180.8541.42,180.850.01898
0xFD1...cEDb
0xa8...dbf5
05/16/202611:14:44 PMbuy$8.99$2,180.8292,180.820.004126
0xf70...dbEF
0x59...cdf2
05/16/202611:04:52 PMsell$81.18$2,178.6881.182,178.680.03726
0xFD1...cEDb
0x9a...aea6