WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,290.46
Price
2,290.46 USDC
TVL
$743,229.76
MKT CAP
$357.8M
5m
-0.04%
1h
0.09%
4h
-0.14%
24h
-2.82%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
206.92
Pooled USDC:
$269,277.91

WETH/USDC price stats on Arbitrum

As of May 7, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,290.46. WETH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 6611 trades with trading volume of $1,072,314.94. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $357,773,686.04. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $743,229.77. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $743,229.77.

The total transactions of WETH/USDC is 6611 in the last 24 hours, 2939 of which are buy transactions, and 3672 are sales transactions.

WETH/USDC pool has a trading volume of $1,072,314.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,290.46, captured at 9:49 PM UTC.

The price of converting 1 WETH to USD is $2,290.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20269:43:27 PMsell$203.68$2,290.46203.682,290.460.08892
0xFD1...cEDb
0xb2...affe
05/07/20269:43:22 PMsell$341.59$2,290.72341.592,290.720.1491
0xFD1...cEDb
0xa2...96b4
05/07/20269:43:18 PMsell$262.47$2,291.01262.472,291.010.1145
0xFD1...cEDb
0x97...1a6e
05/07/20269:43:14 PMsell$263.72$2,291.26263.722,291.260.115
0xFD1...cEDb
0x77...1983
05/07/20269:41:02 PMsell$5.29$2,291.385.292,291.380.002311
0xFD1...cEDb
0x7b...7ece
05/07/20269:34:21 PMbuy$13.19$2,293.6713.192,293.670.005753
0xFD1...cEDb
0x4e...aa33
05/07/20269:33:06 PMbuy$186.01$2,293.58186.012,293.580.0811
0xFD1...cEDb
0xc9...7288
05/07/20269:32:19 PMbuy$44.22$2,293.4744.222,293.470.01928
0xFD1...cEDb
0xd2...7101
05/07/20269:30:23 PMsell$37.83$2,291.1737.832,291.170.01651
0xFD1...cEDb
0x31...5b8c
05/07/20269:30:21 PMsell$53.16$2,291.2253.162,291.220.0232
0xDBb...37A9
0x2e...0498
05/07/20269:30:21 PMsell$29.68$2,291.2629.682,291.260.01295
0x058...1de5
0x3f...c5f7
05/07/20269:30:21 PMsell$466.75$2,291.53466.752,291.530.2036
0xECb...4559
0x53...9c4c
05/07/20269:30:21 PMsell$35.01$2,291.2935.012,291.290.01528
0xFD0...1304
0xe9...57c2
05/07/20269:30:17 PMsell$6.75$2,291.756.752,291.750.002947
0xFD1...cEDb
0x28...c464
05/07/20269:30:17 PMsell$385.8$2,291.94385.82,291.940.1683
0x885...59C4
0x12...f3ce
05/07/20269:30:07 PMbuy$515.93$2,294.04515.932,294.040.2249
0x13B...1698
0x15...4bf1
05/07/20269:30:07 PMbuy$140.73$2,294.35140.732,294.350.06133
0x7c9...6eFe
0xac...0303
05/07/20269:28:52 PMbuy$469.52$2,293.57469.522,293.570.2047
0x5A6...8a0E
0xf2...74ee
05/07/20269:27:23 PMbuy$77.68$2,293.1577.682,293.150.03387
0x33F...E438
0x45...55fd
05/07/20269:27:23 PMbuy$163.29$2,293.27163.292,293.270.0712
0xE14...a4F2
0xb5...1293