WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,118.19
Price
2,118.19 USDC
TVL
$703,487.55
MKT CAP
$321.6M
5m
0.12%
1h
0.40%
4h
0.55%
24h
-0.03%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
774K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
208.57
Pooled USDC:
$261,695.44

WETH/USDC price stats on Arbitrum

As of May 25, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,118.19. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 6448 trades with trading volume of $774,360.72. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $321,583,972.97. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $703,487.55. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $703,487.55.

The total transactions of WETH/USDC is 6448 in the last 24 hours, 3109 of which are buy transactions, and 3339 are sales transactions.

WETH/USDC pool has a trading volume of $774,360.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,118.19, captured at 9:30 AM UTC.

The price of converting 1 WETH to USD is $2,118.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20269:28:03 AMbuy$37.85$2,118.1937.852,118.190.01787
0xFD1...cEDb
0x53...6082
05/25/20269:27:03 AMbuy$274.21$2,118.01274.212,118.010.1294
0xcF5...5ee4
0x1d...7541
05/25/20269:26:14 AMbuy$27.5$2,117.8327.52,117.830.01298
0xFD1...cEDb
0xea...fa6d
05/25/20269:25:41 AMbuy$46.35$2,117.7446.352,117.740.02188
0xFD1...cEDb
0x67...5fbd
05/25/20269:25:42 AMbuy$41.36$2,117.7941.362,117.790.01953
0xFD1...cEDb
0x3d...515e
05/25/20269:24:22 AMbuy$41.91$2,117.6941.912,117.690.01979
0xFD1...cEDb
0x2c...78fc
05/25/20269:24:21 AMbuy$8.9$2,117.668.92,117.660.004205
0xFD1...cEDb
0xde...97b0
05/25/20269:23:16 AMsell$64.28$2,115.5864.282,115.580.03038
0xFD1...cEDb
0x0d...410c
05/25/20269:21:43 AMsell$86.38$2,115.7486.382,115.740.04082
0xFD1...cEDb
0xfa...c585
05/25/20269:21:44 AMsell$63.24$2,115.6563.242,115.650.02989
0xFD1...cEDb
0x4f...6779
05/25/20269:13:27 AMsell$46.46$2,115.8246.462,115.820.02196
0xFD1...cEDb
0x57...1707
05/25/20269:13:25 AMsell$159.96$2,115.98159.962,115.980.0756
0xD0d...5BeA
0x66...a6ad
05/25/20269:13:26 AMsell$34.45$2,115.8634.452,115.860.01628
0xFD1...cEDb
0x59...380a
05/25/20269:13:23 AMsell$69.68$2,116.1169.682,116.110.03293
0xFD1...cEDb
0x49...0a82
05/25/20269:13:23 AMsell$53.8$2,116.1853.82,116.180.02542
0xFD1...cEDb
0xc2...b433
05/25/20269:13:19 AMsell$58.9$2,116.2558.92,116.250.02783
0xFD1...cEDb
0xc7...c0fd
05/25/20269:13:06 AMsell$64.31$2,116.4364.312,116.430.03039
0xFD1...cEDb
0xa9...12ed
05/25/20269:13:06 AMsell$39.82$2,116.4939.822,116.490.01881
0xFD1...cEDb
0x70...07f7
05/25/20269:13:06 AMsell$47.88$2,116.5447.882,116.540.02262
0xFD1...cEDb
0x21...383f
05/25/20269:13:07 AMsell$95.42$2,116.3495.422,116.340.04509
0xFD1...cEDb
0x92...db6a