- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 221.91
- Pooled USDC:
- $189,395.76
WETH/USDC price stats on Arbitrum
As of February 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,964.27. WETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 12573 trades with trading volume of $1,718,841.21. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $331,050,066.92. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $625,297.85. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $625,297.85.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12573 in the last 24 hours, 6734 of which are buy transactions, and 5839 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,718,841.21 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,964.27, captured at 10:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,964.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:17:14 PM | sell | $36.42 | $1,964.8 | 36.42 | 1,964.8 | 0.01853 | 0x7a...0027 | |
| 02/20/2026 | 10:17:14 PM | sell | $93 | $1,964.87 | 93 | 1,964.87 | 0.04733 | 0x78...01cc | |
| 02/20/2026 | 10:17:14 PM | sell | $65.26 | $1,964.75 | 65.26 | 1,964.75 | 0.03321 | 0x12...e687 | |
| 02/20/2026 | 10:17:16 PM | sell | $671.5 | $1,964.27 | 671.5 | 1,964.27 | 0.3418 | 0xae...754f | |
| 02/20/2026 | 10:17:14 PM | sell | $501.43 | $1,965.17 | 501.43 | 1,965.17 | 0.2551 | 0xb2...4d25 | |
| 02/20/2026 | 10:17:14 PM | sell | $102.88 | $1,964.67 | 102.88 | 1,964.67 | 0.05236 | 0xb0...8e08 | |
| 02/20/2026 | 10:15:58 PM | buy | $68.97 | $1,967.26 | 68.97 | 1,967.26 | 0.03505 | 0x98...a5a6 | |
| 02/20/2026 | 10:15:58 PM | buy | $91.23 | $1,967.35 | 91.23 | 1,967.35 | 0.04637 | 0x46...6d26 | |
| 02/20/2026 | 10:15:58 PM | buy | $221.61 | $1,967.12 | 221.61 | 1,967.12 | 0.1126 | 0x8a...7c84 | |
| 02/20/2026 | 10:15:05 PM | buy | $75.45 | $1,966.51 | 75.45 | 1,966.51 | 0.03836 | 0x80...64df | |
| 02/20/2026 | 10:15:05 PM | buy | $119.3 | $1,966.61 | 119.3 | 1,966.61 | 0.06066 | 0x95...2965 | |
| 02/20/2026 | 10:15:05 PM | buy | $88.19 | $1,966.72 | 88.19 | 1,966.72 | 0.04484 | 0xa1...2afc | |
| 02/20/2026 | 10:15:05 PM | buy | $238.37 | $1,966.88 | 238.37 | 1,966.88 | 0.1211 | 0xd5...95d4 | |
| 02/20/2026 | 10:15:05 PM | buy | $2.05 | $1,966.76 | 2.05 | 1,966.76 | 0.001046 | 0x4f...6c2e | |
| 02/20/2026 | 10:15:05 PM | buy | $382.91 | $1,966.14 | 382.91 | 1,966.14 | 0.1947 | 0x43...2ada | |
| 02/20/2026 | 10:15:05 PM | buy | $58.88 | $1,966.37 | 58.88 | 1,966.37 | 0.02994 | 0x68...16cb | |
| 02/20/2026 | 10:15:05 PM | buy | $123.38 | $1,965.89 | 123.38 | 1,965.89 | 0.06276 | 0x7c...434d | |
| 02/20/2026 | 10:15:05 PM | buy | $18.63 | $1,966.46 | 18.63 | 1,966.46 | 0.009477 | 0x88...080f | |
| 02/20/2026 | 10:15:05 PM | buy | $56.59 | $1,966.43 | 56.59 | 1,966.43 | 0.02877 | 0x2f...ea4a | |
| 02/20/2026 | 10:14:08 PM | sell | $510.43 | $1,964.21 | 510.43 | 1,964.21 | 0.2598 | 0x64...4a28 |