WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,941.57
Price
2,941.57 USDC
TVL
$1.06M
MKT CAP
$519.5M
5m
-0.02%
1h
-0.75%
4h
2.97%
24h
-0.44%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
250.44
Pooled USDC:
$327,858.05

WETH/USDC price stats on Arbitrum

As of December 18, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,941.57. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 14863 trades with trading volume of $4,110,518.65. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $519,535,418.39. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $1,064,552.81. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $1,064,552.81.

The total transactions of WETH/USDC is 14863 in the last 24 hours, 6983 of which are buy transactions, and 7880 are sales transactions.

WETH/USDC pool has a trading volume of $4,110,518.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,941.57, captured at 2:53 PM UTC.

The price of converting 1 WETH to USD is $2,941.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/18/20252:53:18 PMbuy$528.51$2,945.5528.512,945.50.1794
0xc7f...1Cf2
0x22...bd8b
12/18/20252:53:14 PMbuy$562.09$2,944.58562.092,944.580.1908
0x84E...702A
0x21...d190
12/18/20252:53:14 PMbuy$152.13$2,945.05152.132,945.050.05165
0x84E...702A
0x85...04c2
12/18/20252:53:07 PMsell$468.84$2,941.57468.842,941.570.1593
0xFD1...cEDb
0x75...4491
12/18/20252:53:06 PMsell$234.13$2,942.04234.132,942.040.07958
0xFD1...cEDb
0xf3...968b
12/18/20252:53:06 PMsell$143.92$2,942.29143.922,942.290.04891
0xFD1...cEDb
0x98...ef1a
12/18/20252:53:02 PMsell$184.09$2,942.51184.092,942.510.06256
0x864...15EA
0xbd...d6de
12/18/20252:53:02 PMsell$574.28$2,943.01574.282,943.010.1951
0x0e6...5dCF
0x04...3c07
12/18/20252:53:00 PMbuy$156.13$2,946.21156.132,946.210.05299
0x9e6...055F
0xe7...02a1
12/18/20252:53:00 PMbuy$23.09$2,946.3223.092,946.320.007839
0x9e6...055F
0xf2...9ab9
12/18/20252:53:00 PMbuy$74.42$2,946.0574.422,946.050.02526
0xFD1...cEDb
0xab...10bf
12/18/20252:53:00 PMbuy$560.43$2,945.13560.432,945.130.1902
0x7d0...7f23
0xd0...3871
12/18/20252:52:57 PMbuy$146.38$2,944.49146.382,944.490.04971
0xFD1...cEDb
0x26...dfca
12/18/20252:52:59 PMbuy$128.15$2,944.67128.152,944.670.04352
0xFD1...cEDb
0xdd...3d49
12/18/20252:53:00 PMbuy$374.29$2,945.75374.292,945.750.127
0x7d0...7f23
0x35...5399
12/18/20252:52:56 PMbuy$132.27$2,944.3132.272,944.30.04492
0xFD1...cEDb
0xc2...e7f9
12/18/20252:52:31 PMsell$104.73$2,941.34104.732,941.340.0356
0xFD1...cEDb
0x0a...12ad
12/18/20252:52:26 PMbuy$118.62$2,944.28118.622,944.280.04029
0xFD1...cEDb
0x0f...57c3
12/18/20252:52:25 PMbuy$169.34$2,944.08169.342,944.080.05752
0xFD1...cEDb
0x4a...a203
12/18/20252:52:22 PMbuy$198.09$2,943.84198.092,943.840.06729
0x0F2...afa3
0xe7...402a