WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,335.19
Price
2,335.19 USDC
TVL
$744,154.72
MKT CAP
$338M
5m
0.04%
1h
-0.19%
4h
-0.13%
24h
-0.83%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
830K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
181.93
Pooled USDC:
$319,310.88

WETH/USDC price stats on Arbitrum

As of May 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,335.19. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 5582 trades with trading volume of $830,227.08. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $338,009,674.25. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $744,154.72. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $744,154.72.

The total transactions of WETH/USDC is 5582 in the last 24 hours, 2640 of which are buy transactions, and 2942 are sales transactions.

WETH/USDC pool has a trading volume of $830,227.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,335.19, captured at 12:51 AM UTC.

The price of converting 1 WETH to USD is $2,335.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/202612:51:02 AMbuy$58.88$2,335.1958.882,335.190.02521
0xFD1...cEDb
0xf9...52a9
05/12/202612:51:02 AMbuy$139.14$2,335.1139.142,335.10.05958
0xFD1...cEDb
0xe1...35f4
05/12/202612:50:44 AMbuy$342.92$2,334.64342.922,334.640.1468
0x0F2...afa3
0x36...5396
05/12/202612:50:44 AMbuy$74.89$2,334.8274.892,334.820.03207
0x15b...A729
0xc7...09f2
05/12/202612:50:44 AMbuy$205.29$2,334.95205.292,334.950.08792
0xcfe...42f5
0x22...5180
05/12/202612:50:22 AMbuy$129.78$2,334.42129.782,334.420.05559
0xFD1...cEDb
0x26...8ede
05/12/202612:49:58 AMbuy$80.82$2,334.3380.822,334.330.03462
0xFD1...cEDb
0xc5...d656
05/12/202612:46:07 AMbuy$99.77$2,334.2599.772,334.250.04274
0xFD1...cEDb
0x34...d011
05/12/202612:46:06 AMbuy$5.92$2,334.25.922,334.20.002538
0xFD1...cEDb
0xc2...df99
05/12/202612:44:28 AMsell$83.19$2,331.983.192,331.90.03567
0xFD1...cEDb
0x4c...ed75
05/12/202612:44:28 AMsell$154.16$2,332.01154.162,332.010.0661
0xFD1...cEDb
0x11...31ae
05/12/202612:44:18 AMsell$187.91$2,332.16187.912,332.160.08057
0xFD1...cEDb
0x6d...433c
05/12/202612:44:15 AMsell$205.83$2,332.34205.832,332.340.08825
0xFD1...cEDb
0x19...261c
05/12/202612:44:12 AMsell$140.23$2,332.49140.232,332.490.06012
0xFD1...cEDb
0x4e...8f8b
05/12/202612:44:02 AMsell$23.38$2,332.5723.382,332.570.01002
0xFD1...cEDb
0x26...7d1b
05/12/202612:43:47 AMsell$536.7$2,332.82536.72,332.820.23
0x7A6...CAa2
0x49...91ad
05/12/202612:43:45 AMsell$139.83$2,333.12139.832,333.120.05993
0xFD1...cEDb
0x89...ec07
05/12/202612:38:22 AMbuy$150.28$2,335.45150.282,335.450.06434
0xFD1...cEDb
0x37...c8d8
05/12/202612:38:04 AMbuy$209.96$2,335.29209.962,335.290.08991
0x6D1...19db
0x09...a561
05/12/202612:38:04 AMbuy$141.43$2,335.13141.432,335.130.06056
0x763...612c
0x2e...904b