WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,406.75
Price
2,406.75 USDC
TVL
$799,849.36
MKT CAP
$277.9M
5m
0.06%
1h
0.35%
4h
-0.51%
24h
-0.42%
Share
TXNS
2K
Buys
966
Sells
954
Volume
486K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
218.97
Pooled USDC:
$272,830.92

WETH/USDC price stats on Arbitrum

As of October 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,406.75. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1920 trades with trading volume of $486,433.32. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $277,887,848.81. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $799,849.37. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $799,849.37.

The total transactions of WETH/USDC is 1920 in the last 24 hours, 966 of which are buy transactions, and 954 are sales transactions.

WETH/USDC pool has a trading volume of $486,433.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,406.75, captured at 1:19 AM UTC.

The price of converting 1 WETH to USD is $2,406.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20261:19:19 AMbuy$84.71$2,406.7584.712,406.750.0352
0x27F...A2e4
0x16...61e1
10/18/20261:18:39 AMbuy$249.9$2,406.54249.92,406.540.1038
0xB6A...aD3c
0x3e...18c1
10/18/20261:18:39 AMbuy$178.74$2,406.26178.742,406.260.07428
0x27F...A2e4
0x7a...575c
10/18/20261:18:32 AMbuy$180.07$2,406.03180.072,406.030.07484
0x27F...A2e4
0x2d...1f1c
10/18/20261:18:07 AMbuy$293.63$2,405.73293.632,405.730.122
0xBcc...6392
0xa1...63aa
10/18/20261:15:30 AMbuy$218.4$2,405.4218.42,405.40.09079
0x929...4c61
0x2b...5f32
10/18/20261:15:30 AMbuy$295.18$2,405.07295.182,405.070.1227
0x27F...A2e4
0x42...8d8e
10/18/20261:12:59 AMsell$205.18$2,402.61205.182,402.610.0854
0x27F...A2e4
0x25...0e14
10/18/20261:12:43 AMsell$224.58$2,402.88224.582,402.880.09346
0x2cA...d5f0
0xf7...53c1
10/18/20261:10:53 AMsell$381.25$2,403.27381.252,403.270.1586
0xa12...D8f1
0xfc...7b6d
10/18/20261:10:49 AMsell$349.98$2,403.74349.982,403.740.1455
0x73F...735B
0x13...64dd
10/18/20261:10:29 AMsell$304.95$2,404.16304.952,404.160.1268
0x22E...f942
0xc8...140f
10/18/20261:06:00 AMsell$256.53$2,404.52256.532,404.520.1066
0x27F...A2e4
0x0e...70a4
10/18/20261:05:39 AMsell$249.79$2,404.85249.792,404.850.1038
0x27F...A2e4
0x7a...07c1
10/18/20261:03:46 AMbuy$505.78$2,407.09505.782,407.090.2101
0xFD0...1304
0xf8...a932
10/18/20261:02:58 AMbuy$529.26$2,406.42529.262,406.420.2199
0x4a7...1f99
0x6c...6641
10/18/20261:02:05 AMbuy$225.49$2,405.58225.492,405.580.09373
0x27F...A2e4
0x97...4616
10/18/20261:02:05 AMbuy$281.97$2,405.9281.972,405.90.1172
0x0e6...5dCF
0x24...a262
10/18/20261:02:02 AMbuy$171.34$2,405.32171.342,405.320.07123
0x27F...A2e4
0x8e...e371
10/18/20261:01:50 AMbuy$210.29$2,405.08210.292,405.080.08743
0x27F...A2e4
0xb0...9361