WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,920.95
Price
1,920.95 USDC
TVL
$967,113.35
MKT CAP
$274.9M
5m
-0.08%
1h
0.25%
4h
1.04%
24h
0.48%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
305.03
Pooled USDC:
$381,150.65

WETH/USDC price stats on Arbitrum

As of July 30, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,920.95. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 5978 trades with trading volume of $1,104,949.78. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $274,937,154.09. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $967,113.35. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $967,113.35.

The total transactions of WETH/USDC is 5978 in the last 24 hours, 3017 of which are buy transactions, and 2961 are sales transactions.

WETH/USDC pool has a trading volume of $1,104,949.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,920.95, captured at 12:00 PM UTC.

The price of converting 1 WETH to USD is $1,920.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/202612:00:03 PMsell$92.56$1,920.9592.561,920.950.04818
0xa93...679F
0x6e...5bae
07/30/202611:56:36 AMsell$246.81$1,921.15246.811,921.150.1284
0xA54...49f5
0x46...34d0
07/30/202611:56:26 AMsell$314.61$1,921.49314.611,921.490.1637
0x110...51C6
0x56...9c7d
07/30/202611:56:11 AMsell$262.16$1,921.84262.161,921.840.1364
0xD82...289f
0xd0...a258
07/30/202611:56:02 AMsell$262.16$1,922.15262.161,922.150.1363
0xD82...289f
0x92...4b6e
07/30/202611:55:46 AMsell$169.33$1,922.41169.331,922.410.08808
0x27F...A2e4
0xc5...eb39
07/30/202611:55:06 AMbuy$38.38$1,924.3538.381,924.350.01994
0x3BF...93E6
0xae...0df5
07/30/202611:55:06 AMbuy$12.85$1,924.3812.851,924.380.006678
0x830...9899
0x98...0fb9
07/30/202611:55:06 AMbuy$44.63$1,924.4144.631,924.410.02319
0xCC5...B0E1
0x4c...e351
07/30/202611:55:06 AMbuy$512.93$1,924.02512.931,924.020.2665
0x0e6...5dCF
0x8a...fa85
07/30/202611:52:33 AMsell$223.67$1,921.92223.671,921.920.1163
0x27F...A2e4
0x3c...e758
07/30/202611:52:33 AMsell$142.95$1,922.14142.951,922.140.07437
0x27F...A2e4
0x80...fd0b
07/30/202611:51:04 AMbuy$347.14$1,923.94347.141,923.940.1804
0x5c1...5cfE
0xa6...6712
07/30/202611:50:56 AMbuy$149.54$1,923.64149.541,923.640.07774
0x27F...A2e4
0xb5...abcd
07/30/202611:50:55 AMbuy$191.78$1,923.44191.781,923.440.0997
0x27F...A2e4
0x90...d5ba
07/30/202611:50:53 AMbuy$140.88$1,923.24140.881,923.240.07325
0x27F...A2e4
0x91...a09f
07/30/202611:50:48 AMbuy$88.92$1,923.188.921,923.10.04624
0x27F...A2e4
0xac...1c47
07/30/202611:50:48 AMbuy$62.11$1,923.0162.111,923.010.0323
0xb5c...8492
0x55...85d1
07/30/202611:50:47 AMbuy$59.78$1,921.9659.781,921.960.0311
0x7d0...7f23
0x71...a570
07/30/202611:50:47 AMbuy$390.78$1,921.06390.781,921.060.2034
0xAae...6A34
0xa6...32f1