WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,945.25
Price
1,945.25 USDC
TVL
$619,344.94
MKT CAP
$329.5M
5m
-0.02%
1h
0.76%
4h
-0.56%
24h
-0.08%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
231.66
Pooled USDC:
$168,701.85

WETH/USDC price stats on Arbitrum

As of February 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,945.25. WETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 12992 trades with trading volume of $1,780,167.73. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $329,526,023.64. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $619,344.95. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $619,344.95.

The total transactions of WETH/USDC is 12992 in the last 24 hours, 6921 of which are buy transactions, and 6071 are sales transactions.

WETH/USDC pool has a trading volume of $1,780,167.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,945.25, captured at 2:56 PM UTC.

The price of converting 1 WETH to USD is $1,945.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20262:56:08 PMbuy$89.47$1,945.1889.471,945.180.04599
0xA02...5FDc
0xb9...0e8d
02/20/20262:56:08 PMbuy$15.08$1,945.2915.081,945.290.007755
0x69F...3D5B
0xe3...f935
02/20/20262:56:08 PMbuy$30.87$1,945.3130.871,945.310.01587
0x1Cf...08A0
0x35...ec5f
02/20/20262:56:08 PMbuy$53.78$1,945.2553.781,945.250.02764
0xAae...6A34
0xfd...a98f
02/20/20262:56:08 PMbuy$231.45$1,945.02231.451,945.020.1189
0x1D8...a8dC
0xef...9b8a
02/20/20262:56:08 PMbuy$279.24$1,944.76279.241,944.760.1435
0xFD1...cEDb
0x10...596f
02/20/20262:55:49 PMbuy$88.45$1,944.5788.451,944.570.04548
0xFD1...cEDb
0xb1...5663
02/20/20262:55:34 PMsell$543.88$1,942.86543.881,942.860.2799
0x058...1de5
0x08...0061
02/20/20262:54:55 PMsell$63.37$1,943.1663.371,943.160.03261
0x478...2c53
0xf7...e1dd
02/20/20262:54:51 PMsell$633.27$1,943.52633.271,943.520.3258
0x24d...A721
0x06...beeb
02/20/20262:54:24 PMsell$584.4$1,944.14584.41,944.140.3005
0x0F2...afa3
0x1c...cb6b
02/20/20262:54:10 PMsell$95.66$1,944.5795.661,944.570.04919
0x4a2...200D
0x04...9f6f
02/20/20262:54:10 PMsell$19.35$1,944.5119.351,944.510.009954
0xb2B...a3de
0x72...2647
02/20/20262:54:10 PMsell$62.09$1,944.4762.091,944.470.03193
0x058...6d35
0xd0...7474
02/20/20262:54:10 PMsell$519.9$1,944.92519.91,944.920.2673
0xEA7...A491
0x08...51ed
02/20/20262:54:10 PMsell$14.08$1,944.6414.081,944.640.007243
0x0F2...afa3
0x7c...e608
02/20/20262:54:10 PMsell$18.31$1,944.6318.311,944.630.009419
0x15b...A729
0x33...6b15
02/20/20262:54:10 PMsell$3.19$1,944.653.191,944.650.001645
0x4a7...1f99
0x78...4416
02/20/20262:54:06 PMsell$7.74$1,945.197.741,945.190.003981
0x4a2...200D
0x14...2b50
02/20/20262:54:06 PMsell$684.5$1,945.67684.51,945.670.3518
0x430...91eB
0xfb...bcb6