WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,827.53
Price
1,827.53 USDC
TVL
$587,978.82
MKT CAP
$231.8M
5m
0.03%
1h
-0.15%
4h
1.83%
24h
-4.14%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
280.65
Pooled USDC:
$75,067.23

WETH/USDC price stats on Arbitrum

As of November 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,827.53. WETH price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 12058 trades with trading volume of $1,801,092.77. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $231,838,593.39. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $587,978.82. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $587,978.82.

The total transactions of WETH/USDC is 12058 in the last 24 hours, 6133 of which are buy transactions, and 5925 are sales transactions.

WETH/USDC pool has a trading volume of $1,801,092.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,827.53, captured at 11:17 AM UTC.

The price of converting 1 WETH to USD is $1,827.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/202611:16:47 AMsell$192.7$1,827.53192.71,827.530.1054
0x27F...A2e4
0xaf...c9e1
11/15/202611:16:12 AMbuy$224.78$1,829.15224.781,829.150.1228
0x27F...A2e4
0x48...0b77
11/15/202611:16:12 AMbuy$140.62$1,829.4140.621,829.40.07687
0x27F...A2e4
0x59...7df3
11/15/202611:16:12 AMbuy$160.59$1,828.75160.591,828.750.08781
0x27F...A2e4
0xcc...2ad5
11/15/202611:16:11 AMbuy$97.08$1,828.3597.081,828.350.05309
0x27F...A2e4
0x60...7101
11/15/202611:15:56 AMbuy$90.61$1,828.0690.611,828.060.04957
0x27F...A2e4
0x02...8993
11/15/202611:15:44 AMbuy$142.41$1,827.7142.411,827.70.07791
0x27F...A2e4
0xf8...9a42
11/15/202611:15:32 AMbuy$106.72$1,827.32106.721,827.320.0584
0x27F...A2e4
0xe6...fec1
11/15/202611:15:28 AMbuy$95.5$1,82795.51,8270.05227
0x27F...A2e4
0xa0...a8f1
11/15/202611:14:46 AMbuy$82.87$1,826.7282.871,826.720.04536
0x27F...A2e4
0x6b...fc4f
11/15/202611:14:30 AMbuy$151.26$1,826.36151.261,826.360.08282
0x545...4BDf
0x28...ad25
11/15/202611:11:49 AMsell$101.94$1,824.45101.941,824.450.05587
0x27F...A2e4
0x21...2ce3
11/15/202611:11:33 AMsell$80.81$1,824.7480.811,824.740.04428
0x27F...A2e4
0xae...3fc0
11/15/202611:11:26 AMsell$131.36$1,825.07131.361,825.070.07197
0x30E...D2b7
0x17...b113
11/15/202611:10:35 AMbuy$125.11$1,826.91125.111,826.910.06848
0x27F...A2e4
0x92...ec5e
11/15/202611:09:58 AMsell$91.81$1,825.0391.811,825.030.0503
0x27F...A2e4
0x90...cdd4
11/15/202611:09:56 AMsell$147.38$1,825.4147.381,825.40.08074
0x27F...A2e4
0x86...0c71
11/15/202611:09:50 AMsell$174.98$1,825.9174.981,825.90.09583
0xb07...A0b7
0xd0...a889
11/15/202611:09:49 AMsell$148.94$1,826.4148.941,826.40.08154
0x27F...A2e4
0xee...944a
11/15/202611:09:49 AMsell$93.5$1,826.7893.51,826.780.05118
0x27F...A2e4
0xac...60fc