WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,175.82
Price
2,175.82 USDC
TVL
$707,592.47
MKT CAP
$335.5M
5m
0%
1h
0.28%
4h
-1.48%
24h
-3.65%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
772K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
236.61
Pooled USDC:
$192,769.7

WETH/USDC price stats on Arbitrum

As of May 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,175.82. WETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 7150 trades with trading volume of $771,841.34. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $335,499,649.20. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $707,592.48. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $707,592.48.

The total transactions of WETH/USDC is 7150 in the last 24 hours, 3495 of which are buy transactions, and 3655 are sales transactions.

WETH/USDC pool has a trading volume of $771,841.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,175.82, captured at 11:11 AM UTC.

The price of converting 1 WETH to USD is $2,175.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202611:09:49 AMsell$174.06$2,175.82174.062,175.820.08
0x90B...7AC2
0x63...2204
05/16/202611:02:56 AMsell$74.15$2,176.1174.152,176.110.03407
0xFD1...cEDb
0xaa...49d8
05/16/202611:02:56 AMsell$83.93$2,17683.932,1760.03857
0xFD1...cEDb
0x34...6af7
05/16/202611:02:48 AMsell$150.47$2,176.26150.472,176.260.06914
0xFD1...cEDb
0x5d...20e1
05/16/202611:02:46 AMsell$39.9$2,176.3939.92,176.390.01833
0xFD1...cEDb
0x83...821d
05/16/202611:02:45 AMsell$35.31$2,176.4435.312,176.440.01622
0xFD1...cEDb
0xe3...5987
05/16/202611:02:40 AMsell$46.87$2,176.4946.872,176.490.02153
0xFD1...cEDb
0x3a...7f99
05/16/202611:02:40 AMsell$5.93$2,176.535.932,176.530.002725
0xFD1...cEDb
0x76...689b
05/16/202611:00:45 AMbuy$535.03$2,178.35535.032,178.350.2456
0x193...148a
0x6f...5c84
05/16/202611:00:45 AMbuy$2.8$2,178.712.82,178.710.001285
0x69F...3D5B
0x2d...b14b
05/16/202611:00:34 AMbuy$281.32$2,177.64281.322,177.640.1291
0x570...63cf
0xc6...c422
05/16/202611:00:34 AMbuy$21.66$2,177.4321.662,177.430.009949
0x058...6d35
0xeb...906e
05/16/202611:00:34 AMbuy$43.36$2,177.9543.362,177.950.0199
0x268...F386
0xd9...85ae
05/16/202611:00:34 AMbuy$42.11$2,177.8942.112,177.890.01933
0xE6F...9736
0xc5...3e85
05/16/202611:00:34 AMbuy$344.74$2,176.77344.742,176.770.1583
0xD9a...9FFe
0xf1...15fc
05/16/202611:00:34 AMbuy$301.4$2,177.21301.42,177.210.1384
0x830...9899
0x6b...3667
05/16/202611:00:34 AMbuy$28.03$2,177.8528.032,177.850.01287
0xE75...1B49
0xbd...a5c6
05/16/202611:00:15 AMbuy$19.21$2,176.5319.212,176.530.008828
0x742...5E70
0x44...5a83
05/16/202611:00:15 AMbuy$248.1$2,176.28248.12,176.280.114
0xDBb...37A9
0xeb...1a80
05/16/202611:00:15 AMbuy$15.96$2,176.515.962,176.50.007335
0x929...4c61
0x80...bdff