WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,186.29
Price
2,186.29 USDC
TVL
$822,279.82
MKT CAP
$366.4M
5m
0.21%
1h
0.04%
4h
0.11%
24h
-2.61%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
181.83
Pooled USDC:
$424,737.2

WETH/USDC price stats on Arbitrum

As of April 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,186.29. WETH price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 8807 trades with trading volume of $1,513,102.81. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $366,445,083.86. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $822,279.82. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $822,279.82.

The total transactions of WETH/USDC is 8807 in the last 24 hours, 4189 of which are buy transactions, and 4618 are sales transactions.

WETH/USDC pool has a trading volume of $1,513,102.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,186.29, captured at 7:02 AM UTC.

The price of converting 1 WETH to USD is $2,186.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20267:02:19 AMbuy$46.29$2,186.146.292,186.10.02117
0xFD1...cEDb
0xb8...2b53
04/09/20267:02:19 AMbuy$157.83$2,186.29157.832,186.290.07219
0xFD1...cEDb
0xf9...85d9
04/09/20267:02:19 AMbuy$115.35$2,186.17115.352,186.170.05276
0xFD1...cEDb
0xab...db0e
04/09/20267:01:37 AMsell$362.93$2,184.05362.932,184.050.1661
0xFD1...cEDb
0xff...5ed9
04/09/20267:00:57 AMbuy$121.97$2,186.02121.972,186.020.05579
0xFD1...cEDb
0x15...28b9
04/09/20267:00:57 AMbuy$283.84$2,186.2283.842,186.20.1298
0x552...5842
0x12...8f35
04/09/20267:00:57 AMbuy$96.98$2,185.9396.982,185.930.04436
0xFD1...cEDb
0xb6...7b90
04/09/20267:00:57 AMbuy$46.05$2,185.8746.052,185.870.02107
0xFD1...cEDb
0xd7...f048
04/09/20267:00:55 AMbuy$813.95$2,185.46813.952,185.460.3724
0x3BF...93E6
0xc5...6c59
04/09/20267:00:55 AMbuy$44.36$2,185.8344.362,185.830.02029
0xC5f...8C1e
0x78...cc60
04/09/20267:00:57 AMbuy$85.07$2,186.3685.072,186.360.03891
0xA02...5FDc
0xc6...de50
04/09/20267:00:49 AMbuy$93.6$2,184.693.62,184.60.04284
0x7d0...7f23
0xbf...a548
04/09/20267:00:49 AMbuy$149.25$2,184.35149.252,184.350.06832
0x552...5842
0x19...4ebf
04/09/20267:00:49 AMbuy$96.7$2,184.5296.72,184.520.04426
0x251...790e
0xa6...1f31
04/09/20267:00:49 AMbuy$211.99$2,184.73211.992,184.730.09703
0xc7f...1Cf2
0xd1...227d
04/09/20267:00:49 AMbuy$75.72$2,184.4475.722,184.440.03466
0xA02...5FDc
0x5e...af25
04/09/20267:00:49 AMbuy$157.12$2,184.89157.122,184.890.07191
0x06c...A795
0x94...f9cc
04/09/20267:00:49 AMbuy$503.72$2,184.07503.722,184.070.2306
0x7B3...f166
0x78...9a44
04/09/20267:00:49 AMbuy$179.95$2,185.03179.952,185.030.08235
0xEA7...A491
0x38...221a
04/09/20267:00:47 AMbuy$188.01$2,183.77188.012,183.770.08609
0xFD1...cEDb
0xe4...fef0