WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,137.11
Price
2,137.11 USDC
TVL
$757,145.21
MKT CAP
$325.3M
5m
0.21%
1h
1.15%
4h
0.69%
24h
-2.54%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
976K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
242.47
Pooled USDC:
$238,940.94

WETH/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,137.11. WETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 6822 trades with trading volume of $975,949.97. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $325,252,529.81. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $757,145.22. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $757,145.22.

The total transactions of WETH/USDC is 6822 in the last 24 hours, 3325 of which are buy transactions, and 3497 are sales transactions.

WETH/USDC pool has a trading volume of $975,949.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,137.11, captured at 12:05 PM UTC.

The price of converting 1 WETH to USD is $2,137.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202612:04:21 PMsell$140.86$2,137.11140.862,137.110.06591
0xFD1...cEDb
0xb7...38ae
05/18/202612:04:05 PMsell$53.35$2,137.1953.352,137.190.02496
0xFD1...cEDb
0xe6...7d51
05/18/202612:04:00 PMsell$62.22$2,137.2562.222,137.250.02911
0xFD1...cEDb
0x3f...e468
05/18/202612:03:44 PMsell$427.88$2,137.47427.882,137.470.2001
0x02C...9DE9
0x0b...264d
05/18/202612:03:42 PMsell$142.16$2,137.73142.162,137.730.0665
0xFD1...cEDb
0x51...6afa
05/18/202612:03:37 PMsell$108.23$2,138.55108.232,138.550.0506
0xFD1...cEDb
0x36...2267
05/18/202612:03:38 PMsell$79.67$2,138.4179.672,138.410.03726
0xFD1...cEDb
0xef...1848
05/18/202612:03:39 PMsell$271.53$2,138.13271.532,138.130.1269
0xCC5...B0E1
0x1d...e203
05/18/202612:03:39 PMsell$77.37$2,137.9777.372,137.970.03619
0xAAe...Ed0A
0x2e...29d9
05/18/202612:03:39 PMsell$65.27$2,137.9165.272,137.910.03053
0x049...b970
0x12...9c39
05/18/202612:03:38 PMsell$55.75$2,138.4755.752,138.470.02607
0xFD1...cEDb
0x5e...74b2
05/18/202612:03:39 PMsell$132.02$2,138.31132.022,138.310.06174
0xFD1...cEDb
0xbe...b86c
05/18/202612:03:39 PMsell$8.4$2,137.888.42,137.880.003929
0x26F...89a7
0xb5...6529
05/18/202612:03:39 PMsell$91.48$2,137.8391.482,137.830.04279
0xFD1...cEDb
0x54...f326
05/18/202612:03:36 PMsell$103.2$2,138.64103.22,138.640.04825
0xFD1...cEDb
0xe9...bd8c
05/18/202612:03:36 PMsell$83.81$2,138.7383.812,138.730.03919
0xFD1...cEDb
0xc1...222e
05/18/202612:03:35 PMsell$74.66$2,138.874.662,138.80.03491
0xFD1...cEDb
0x9b...ee29
05/18/202612:03:32 PMsell$129.69$2,139.19129.692,139.190.06062
0xFD1...cEDb
0x8f...6ece
05/18/202612:03:33 PMsell$62.2$2,138.8662.22,138.860.02908
0xFD1...cEDb
0xf8...400f
05/18/202612:03:32 PMsell$273.85$2,139.01273.852,139.010.128
0xeea...39D4
0xc7...5ade