WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,071.87
Price
2,071.87 USDC
TVL
$693,283.72
MKT CAP
$320.6M
5m
0%
1h
0.09%
4h
0.29%
24h
-1.61%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
926K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
227.95
Pooled USDC:
$220,984.67

WETH/USDC price stats on Arbitrum

As of May 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,071.87. WETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 8968 trades with trading volume of $925,751.64. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $320,560,446.97. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $693,283.73. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $693,283.73.

The total transactions of WETH/USDC is 8968 in the last 24 hours, 4395 of which are buy transactions, and 4573 are sales transactions.

WETH/USDC pool has a trading volume of $925,751.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,071.87, captured at 11:21 PM UTC.

The price of converting 1 WETH to USD is $2,071.87 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202611:11:30 PMbuy$199.93$2,071.87199.932,071.870.0965
0x6Fb...5E8a
0x4a...0275
05/26/202611:10:25 PMbuy$135.58$2,071.59135.582,071.590.06545
0xFD1...cEDb
0x3f...c5ae
05/26/202611:10:25 PMbuy$61.21$2,071.7161.212,071.710.02954
0xFD1...cEDb
0x39...0a2e
05/26/202611:09:41 PMbuy$95.9$2,071.4695.92,071.460.04629
0xFD1...cEDb
0xdd...b1ab
05/26/202611:09:41 PMbuy$37.52$2,071.3837.522,071.380.01811
0xFD1...cEDb
0x53...60c6
05/26/202611:08:21 PMsell$119.87$2,069.35119.872,069.350.05793
0xFD1...cEDb
0xbd...4b56
05/26/202611:08:13 PMsell$71.63$2,069.4771.632,069.470.03461
0xFD1...cEDb
0x59...e762
05/26/202611:08:13 PMsell$42.41$2,069.5442.412,069.540.02049
0xFD1...cEDb
0xea...78a4
05/26/202611:08:12 PMsell$46.52$2,069.5946.522,069.590.02247
0xFD1...cEDb
0x41...5d72
05/26/202611:04:30 PMbuy$123.8$2,071.61123.82,071.610.05976
0x7d0...7f23
0x68...e6bc
05/26/202611:04:30 PMbuy$378.8$2,071.32378.82,071.320.1828
0xBE4...8270
0xae...3bbe
05/26/202611:03:25 PMbuy$74.71$2,071.0574.712,071.050.03607
0xf70...dbEF
0xcb...bff2
05/26/202611:02:04 PMbuy$339.38$2,070.8339.382,070.80.1638
0x383...3Dbb
0x49...58a4
05/26/202611:01:51 PMbuy$353.89$2,070.21353.892,070.210.1709
0x467...2C87
0x80...4fb1
05/26/202611:01:51 PMbuy$146.45$2,070.51146.452,070.510.07073
0x9d7...d526
0xff...74b8
05/26/202611:00:59 PMbuy$338.97$2,069.8338.972,069.80.1637
0x2B6...A204
0xf6...9f30
05/26/202611:00:36 PMbuy$379.39$2,069.02379.392,069.020.1833
0x9C5...40cD
0xd6...9af4
05/26/202611:00:36 PMbuy$13.76$2,069.2513.762,069.250.006654
0x430...91eB
0xb4...64ac
05/26/202611:00:36 PMbuy$63.99$2,069.5663.992,069.560.03092
0x73E...0491
0x1d...453b
05/26/202611:00:36 PMbuy$20.06$2,069.2720.062,069.270.009694
0xD11...E1d8
0xd0...6b6f