WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,420.47
Price
2,420.47 USDC
TVL
$836,523.39
MKT CAP
$395M
5m
0.13%
1h
-0.17%
4h
0.06%
24h
3.92%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
128.1
Pooled USDC:
$526,447.13

WETH/USDC price stats on Arbitrum

As of April 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,420.47. WETH price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 9771 trades with trading volume of $1,538,053.16. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $394,959,955.05. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $836,523.39. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $836,523.39.

The total transactions of WETH/USDC is 9771 in the last 24 hours, 4907 of which are buy transactions, and 4864 are sales transactions.

WETH/USDC pool has a trading volume of $1,538,053.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,420.47, captured at 3:22 AM UTC.

The price of converting 1 WETH to USD is $2,420.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20263:20:37 AMbuy$140.85$2,420.47140.852,420.470.05819
0x04d...6D56
0x83...f251
04/18/20263:19:36 AMbuy$523.98$2,420.03523.982,420.030.2165
0x552...5842
0x06...6073
04/18/20263:16:02 AMsell$74.01$2,417.3274.012,417.320.03061
0xFD1...cEDb
0xb4...06ef
04/18/20263:16:02 AMsell$17.6$2,417.3817.62,417.380.007284
0xFD1...cEDb
0x24...48b6
04/18/20263:04:48 AMbuy$63.15$2,419.7763.152,419.770.0261
0xFD1...cEDb
0xe1...3a2e
04/18/20263:04:48 AMbuy$55.43$2,419.6955.432,419.690.02291
0xFD1...cEDb
0x95...a190
04/18/20263:04:47 AMbuy$42.12$2,419.6242.122,419.620.01741
0xFD1...cEDb
0x5e...6a37
04/18/20263:04:45 AMbuy$225.41$2,419.45225.412,419.450.09316
0xFD1...cEDb
0xaf...bd36
04/18/20263:04:25 AMbuy$75.06$2,419.1875.062,419.180.03102
0xFD1...cEDb
0xb9...4bdb
04/18/20263:04:25 AMbuy$52.29$2,419.2752.292,419.270.02161
0xFD1...cEDb
0x45...03d9
04/18/20263:04:24 AMbuy$80.67$2,419.0880.672,419.080.03334
0xFD1...cEDb
0x70...b3d8
04/18/20263:04:24 AMbuy$29.1$2,419.0129.12,419.010.01203
0xFD1...cEDb
0xbb...08c6
04/18/20263:02:01 AMsell$117.57$2,416.73117.572,416.730.04865
0xFD1...cEDb
0x97...0689
04/18/20263:02:01 AMsell$61.05$2,416.6161.052,416.610.02526
0xFD1...cEDb
0x38...da61
04/18/20263:01:53 AMsell$136.76$2,416.89136.762,416.890.05658
0xFD0...1304
0x5b...547a
04/18/20263:01:52 AMsell$559.91$2,417.35559.912,417.350.2316
0xBEd...c7dF
0xfa...5c0d
04/18/20263:01:47 AMsell$136.31$2,417.81136.312,417.810.05637
0xFD1...cEDb
0x0c...b7d1
04/18/20263:01:38 AMsell$174.16$2,418.01174.162,418.010.07202
0xFD1...cEDb
0xa4...37e3
04/18/20263:01:22 AMsell$285.86$2,418.32285.862,418.320.1182
0xFD1...cEDb
0x65...1619
04/18/20263:00:59 AMsell$266.5$2,418.68266.52,418.680.1101
0xFD1...cEDb
0xa9...c0fa