- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 327.65
- Pooled USDC:
- $89,506.59
WETH/USDC price stats on Arbitrum
As of February 24, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,822.98. WETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 14056 trades with trading volume of $1,863,737.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $311,569,952.28. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $686,821.79. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $686,821.79.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14056 in the last 24 hours, 6552 of which are buy transactions, and 7504 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,863,737.23 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,822.98, captured at 6:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,822.98 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:52:35 AM | buy | $119.48 | $1,822.98 | 119.48 | 1,822.98 | 0.06554 | 0x51...de64 | |
| 02/24/2026 | 6:52:26 AM | buy | $98.66 | $1,822.84 | 98.66 | 1,822.84 | 0.05412 | 0xf3...ddf7 | |
| 02/24/2026 | 6:52:26 AM | buy | $50.29 | $1,822.64 | 50.29 | 1,822.64 | 0.02759 | 0x85...b4dd | |
| 02/24/2026 | 6:52:26 AM | buy | $80.88 | $1,822.72 | 80.88 | 1,822.72 | 0.04437 | 0x55...1ea3 | |
| 02/24/2026 | 6:52:26 AM | buy | $18.42 | $1,822.6 | 18.42 | 1,822.6 | 0.0101 | 0x09...e421 | |
| 02/24/2026 | 6:52:21 AM | sell | $104.62 | $1,821.14 | 104.62 | 1,821.14 | 0.05744 | 0x2c...cdbb | |
| 02/24/2026 | 6:52:20 AM | sell | $121.91 | $1,822.05 | 121.91 | 1,822.05 | 0.06691 | 0x70...3469 | |
| 02/24/2026 | 6:52:21 AM | sell | $79.46 | $1,820.81 | 79.46 | 1,820.81 | 0.04364 | 0x6e...b6bd | |
| 02/24/2026 | 6:52:21 AM | sell | $92.67 | $1,821.01 | 92.67 | 1,821.01 | 0.05089 | 0x64...e38b | |
| 02/24/2026 | 6:52:21 AM | sell | $71.84 | $1,821.25 | 71.84 | 1,821.25 | 0.03944 | 0x71...e3df | |
| 02/24/2026 | 6:52:21 AM | sell | $41.83 | $1,820.89 | 41.83 | 1,820.89 | 0.02297 | 0xf6...d9bf | |
| 02/24/2026 | 6:52:20 AM | sell | $66.93 | $1,822.17 | 66.93 | 1,822.17 | 0.03673 | 0x7a...496b | |
| 02/24/2026 | 6:52:20 AM | sell | $64.16 | $1,822.25 | 64.16 | 1,822.25 | 0.03521 | 0x43...3478 | |
| 02/24/2026 | 6:52:20 AM | sell | $501.39 | $1,822.62 | 501.39 | 1,822.62 | 0.275 | 0x72...485a | |
| 02/24/2026 | 6:52:20 AM | sell | $16.06 | $1,821.75 | 16.06 | 1,821.75 | 0.008818 | 0x49...ab69 | |
| 02/24/2026 | 6:52:20 AM | sell | $76.77 | $1,821.81 | 76.77 | 1,821.81 | 0.04214 | 0x0e...6e31 | |
| 02/24/2026 | 6:52:20 AM | sell | $7.32 | $1,822.3 | 7.32 | 1,822.3 | 0.004018 | 0x6e...5c16 | |
| 02/24/2026 | 6:52:21 AM | sell | $349.6 | $1,821.52 | 349.6 | 1,821.52 | 0.1919 | 0xd0...e4fe | |
| 02/24/2026 | 6:52:20 AM | sell | $85.6 | $1,821.92 | 85.6 | 1,821.92 | 0.04698 | 0x50...11c5 | |
| 02/24/2026 | 6:52:21 AM | sell | $27.55 | $1,820.93 | 27.55 | 1,820.93 | 0.01513 | 0x28...a250 |