WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,561.52
Price
1,561.52 USDC
TVL
$100,468.03
MKT CAP
$255.3M
5m
-0.58%
1h
-1.88%
4h
-2.93%
24h
-11.88%
Share
TXNS
34K
Buys
17K
Sells
17K
Volume
3M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
387.37
Pooled USDC:
$50,234.01

WETH/USDC price stats on Arbitrum

As of June 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,561.52. WETH price is down -11.88% in the last 24 hours. The trading history for the last 24 hours contains 34428 trades with trading volume of $3,387,583.01. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $255,253,650.40. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $100,468.03. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $100,468.03.

The total transactions of WETH/USDC is 34428 in the last 24 hours, 17437 of which are buy transactions, and 16991 are sales transactions.

WETH/USDC pool has a trading volume of $3,387,583.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,561.52, captured at 6:45 PM UTC.

The price of converting 1 WETH to USD is $1,561.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20266:45:08 PMsell$214.63$1,561.52214.631,561.520.1374
0xb56...9Ed1
0x17...4876
06/05/20266:45:07 PMsell$219.51$1,562.1219.511,562.10.1405
0xFD1...cEDb
0xb5...7861
06/05/20266:45:06 PMsell$43.37$1,563.5443.371,563.540.02774
0xFD1...cEDb
0x9b...35e7
06/05/20266:45:07 PMsell$201.64$1,562.66201.641,562.660.129
0xFD1...cEDb
0x20...8c5f
06/05/20266:45:06 PMsell$62.27$1,563.462.271,563.40.03983
0xFD1...cEDb
0xde...e995
06/05/20266:45:06 PMsell$148.88$1,563.12148.881,563.120.09524
0xFD1...cEDb
0x00...5228
06/05/20266:45:06 PMsell$29.68$1,563.6429.681,563.640.01898
0xFD1...cEDb
0x55...2914
06/05/20266:45:03 PMsell$30.69$1,563.8530.691,563.850.01962
0xFD1...cEDb
0x13...5079
06/05/20266:45:03 PMsell$47.14$1,563.7447.141,563.740.03014
0xFD1...cEDb
0x01...a4c1
06/05/20266:45:01 PMbuy$140.74$1,565.27140.741,565.270.08991
0xFD1...cEDb
0xf0...a346
06/05/20266:45:01 PMbuy$4.15$1,564.924.151,564.920.002655
0xFD1...cEDb
0x5f...a2c5
06/05/20266:45:01 PMbuy$56.55$1,56556.551,5650.03613
0xFD1...cEDb
0x45...0450
06/05/20266:44:59 PMbuy$118.8$1,564.76118.81,564.760.07592
0xa7B...c131
0x73...02a9
06/05/20266:44:58 PMbuy$157.8$1,564.39157.81,564.390.1008
0xFD1...cEDb
0xc3...f740
06/05/20266:44:52 PMbuy$35.35$1,563.8535.351,563.850.0226
0xFD1...cEDb
0x25...cda0
06/05/20266:44:52 PMbuy$64.26$1,563.9864.261,563.980.04108
0xFD1...cEDb
0x48...9552
06/05/20266:44:53 PMbuy$45.07$1,564.1245.071,564.120.02881
0xFD1...cEDb
0x16...6d96
06/05/20266:44:43 PMbuy$148.02$1,563.6148.021,563.60.09466
0x5Fe...eCB1
0x98...a2f7
06/05/20266:44:40 PMbuy$74.99$1,561.3874.991,561.380.04803
0xFD1...cEDb
0x89...e364
06/05/20266:44:42 PMbuy$29.39$1,563.129.391,563.10.0188
0x9d7...d526
0xb0...290c