WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,273.21
Price
2,273.21 USDC
TVL
$684,206.33
MKT CAP
$451.9M
5m
0.52%
1h
0.12%
4h
-0.02%
24h
-1.30%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
7M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
181.49
Pooled USDC:
$271,627.78

WETH/USDC price stats on Arbitrum

As of February 4, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,273.21. WETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 26381 trades with trading volume of $6,929,014.03. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $451,852,303.91. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $684,206.34. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $684,206.34.

The total transactions of WETH/USDC is 26381 in the last 24 hours, 13392 of which are buy transactions, and 12989 are sales transactions.

WETH/USDC pool has a trading volume of $6,929,014.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,273.21, captured at 6:10 AM UTC.

The price of converting 1 WETH to USD is $2,273.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20266:09:49 AMbuy$668.37$2,271.83668.372,271.830.2942
0x1B4...0538
0x0d...1903
02/04/20266:09:50 AMbuy$56.65$2,273.2156.652,273.210.02492
0xB4D...511c
0x1c...79e6
02/04/20266:09:50 AMbuy$733.48$2,272.71733.482,272.710.3227
0x058...1de5
0x9c...ab3b
02/04/20266:09:47 AMbuy$39.33$2,271.3839.332,271.380.01731
0xFD1...cEDb
0xa9...c1f0
02/04/20266:09:05 AMbuy$115.21$2,271.28115.212,271.280.05072
0x9e6...055F
0x0f...58ec
02/04/20266:09:05 AMbuy$28.34$2,270.6828.342,270.680.01248
0x9e6...055F
0x20...451c
02/04/20266:09:05 AMbuy$90.46$2,270.9790.462,270.970.03983
0x9e6...055F
0x64...7b22
02/04/20266:09:05 AMbuy$169.48$2,270.81169.482,270.810.07463
0x9e6...055F
0x5d...d08d
02/04/20266:09:05 AMbuy$93.63$2,271.0993.632,271.090.04123
0x9e6...055F
0x1e...016d
02/04/20266:09:05 AMbuy$901.63$2,270.1901.632,270.10.3971
0x663...7AD8
0xa0...cdce
02/04/20266:09:05 AMbuy$49.16$2,271.1849.162,271.180.02164
0x9e6...055F
0xe4...5ef7
02/04/20266:06:15 AMbuy$217.97$2,266.86217.972,266.860.09615
0xFD1...cEDb
0x4e...bc8e
02/04/20266:06:15 AMbuy$118.9$2,267.08118.92,267.080.05244
0xFD1...cEDb
0xe4...68f3
02/04/20266:06:15 AMbuy$174.87$2,268.86174.872,268.860.07707
0x9e6...055F
0xe8...3e36
02/04/20266:06:15 AMbuy$152.87$2,269.36152.872,269.360.06736
0x9e6...055F
0x0f...469f
02/04/20266:06:15 AMbuy$2.57$2,269.042.572,269.040.001132
0x9e6...055F
0x44...585c
02/04/20266:06:15 AMbuy$70.39$2,268.1270.392,268.120.03103
0x9e6...055F
0x4c...b7bd
02/04/20266:06:15 AMbuy$293.25$2,268.56293.252,268.560.1292
0x9e6...055F
0xad...b2ab
02/04/20266:06:15 AMbuy$93.74$2,268.3293.742,268.320.04132
0x9e6...055F
0x5b...274b
02/04/20266:06:15 AMbuy$77.3$2,268.2177.32,268.210.03407
0x9e6...055F
0x56...1a30