WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,043.18
Price
2,043.18 USDC
TVL
$794,708.29
MKT CAP
$355.8M
5m
-0.11%
1h
0.13%
4h
-1.09%
24h
-5.90%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
267.45
Pooled USDC:
$248,254.15

WETH/USDC price stats on Arbitrum

As of March 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,043.18. WETH price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 7006 trades with trading volume of $1,749,671.37. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $355,775,920.42. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $794,708.29. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $794,708.29.

The total transactions of WETH/USDC is 7006 in the last 24 hours, 2984 of which are buy transactions, and 4022 are sales transactions.

WETH/USDC pool has a trading volume of $1,749,671.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,043.18, captured at 7:26 PM UTC.

The price of converting 1 WETH to USD is $2,043.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/26/20267:25:55 PMsell$159.87$2,043.18159.872,043.180.07825
0xD0d...5BeA
0x6e...000d
03/26/20267:25:53 PMsell$319.79$2,043.4319.792,043.40.1565
0xD0d...5BeA
0x6b...a2fb
03/26/20267:25:53 PMsell$79.9$2,043.5879.92,043.580.0391
0xD0d...5BeA
0x9e...5994
03/26/20267:25:52 PMsell$80$2,043.66802,043.660.03915
0xD0d...5BeA
0x58...c579
03/26/20267:25:35 PMsell$69.31$2,043.7369.312,043.730.03391
0xFD1...cEDb
0x83...ece7
03/26/20267:25:29 PMsell$66.55$2,043.7966.552,043.790.03256
0xFD1...cEDb
0x0e...f22b
03/26/20267:25:28 PMsell$236.71$2,044.27236.712,044.270.1157
0xFD1...cEDb
0x53...aa28
03/26/20267:25:28 PMsell$47.83$2,044.5147.832,044.510.02339
0xFD1...cEDb
0x81...1e3b
03/26/20267:25:28 PMsell$111.63$2,044.43111.632,044.430.0546
0xFD1...cEDb
0x06...5d13
03/26/20267:25:28 PMsell$58.29$2,043.8658.292,043.860.02852
0xDBb...37A9
0xd8...417a
03/26/20267:25:28 PMsell$297.78$2,044.03297.782,044.030.1456
0xc7f...1Cf2
0xa8...8fa0
03/26/20267:25:29 PMsell$15.43$2,043.8315.432,043.830.007554
0xFD1...cEDb
0xd2...69c4
03/26/20267:23:11 PMbuy$1.64$2,046.581.642,046.580.0008032
0xFD1...cEDb
0x6c...b080
03/26/20267:23:04 PMbuy$66.92$2,046.5466.922,046.540.0327
0xCC5...B0E1
0xe6...8c07
03/26/20267:23:04 PMbuy$139.49$2,046.45139.492,046.450.06816
0xF42...3385
0x47...e280
03/26/20267:23:04 PMbuy$516.74$2,046.14516.742,046.140.2525
0xC7d...42c6
0x28...67fb
03/26/20267:23:02 PMbuy$170.18$2,045.83170.182,045.830.08318
0xFD1...cEDb
0xc9...b5a4
03/26/20267:20:49 PMbuy$500.21$2,045.52500.212,045.520.2445
0xFD0...1304
0x79...24a4
03/26/20267:20:42 PMbuy$467.48$2,045.07467.482,045.070.2285
0xEA7...A491
0xcf...0189
03/26/20267:20:41 PMbuy$79.65$2,044.8279.652,044.820.03895
0xFD1...cEDb
0x52...bf25