WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,876.28
Price
1,876.28 USDC
TVL
$598,631.42
MKT CAP
$262.1M
5m
-0.04%
1h
-0.23%
4h
-0.96%
24h
-1.90%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
478K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
195.12
Pooled USDC:
$232,529.38

WETH/USDC price stats on Arbitrum

As of August 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,876.28. WETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 2549 trades with trading volume of $478,158.66. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,054,057.68. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $598,631.42. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $598,631.42.

The total transactions of WETH/USDC is 2549 in the last 24 hours, 1187 of which are buy transactions, and 1362 are sales transactions.

WETH/USDC pool has a trading volume of $478,158.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,876.28, captured at 11:44 AM UTC.

The price of converting 1 WETH to USD is $1,876.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/202611:42:40 AMsell$160.11$1,876.28160.111,876.280.08533
0x27F...A2e4
0x9b...069e
08/13/202611:39:36 AMbuy$202.19$1,878.13202.191,878.130.1076
0x27F...A2e4
0x84...ba4e
08/13/202611:39:30 AMbuy$175.9$1,877.92175.91,877.920.09366
0x27F...A2e4
0x02...f915
08/13/202611:39:25 AMbuy$165.7$1,877.72165.71,877.720.08824
0x27F...A2e4
0x50...46d3
08/13/202611:38:13 AMbuy$210.4$1,877.51210.41,877.510.112
0x27F...A2e4
0xdb...33b9
08/13/202611:38:04 AMbuy$188.59$1,877.28188.591,877.280.1004
0x27F...A2e4
0x65...0a77
08/13/202611:37:53 AMbuy$164.06$1,877.08164.061,877.080.0874
0x27F...A2e4
0xb3...5a2a
08/13/202611:37:48 AMbuy$167.36$1,876.89167.361,876.890.08917
0x27F...A2e4
0x36...e0f5
08/13/202611:37:16 AMbuy$181.23$1,876.69181.231,876.690.09656
0x27F...A2e4
0x67...208a
08/13/202611:37:15 AMbuy$260.35$1,876.44260.351,876.440.1387
0xfFa...83AC
0xb8...d527
08/13/202611:37:00 AMbuy$160.83$1,875.81160.831,875.810.08574
0x27F...A2e4
0x8f...c917
08/13/202611:37:00 AMbuy$347.58$1,876.1347.581,876.10.1852
0x1Cf...08A0
0xc4...b77d
08/13/202611:35:32 AMsell$236.56$1,873.97236.561,873.970.1262
0xcA0...C056
0xc7...4360
08/13/202611:33:09 AMsell$201.07$1,874.22201.071,874.220.1072
0x27F...A2e4
0xa7...0dae
08/13/202611:33:09 AMsell$141.95$1,874.42141.951,874.420.07573
0x27F...A2e4
0xd4...9af9
08/13/202611:30:27 AMsell$552.65$1,874.81552.651,874.810.2947
0x4a2...200D
0x72...94d6
08/13/202611:28:23 AMsell$166.52$1,875.22166.521,875.220.0888
0x27F...A2e4
0xe3...0a2b
08/13/202611:25:50 AMsell$142.04$1,875.56142.041,875.560.07573
0x27F...A2e4
0x9c...4080
08/13/202611:25:51 AMsell$139.22$1,875.4139.221,875.40.07423
0x27F...A2e4
0xa3...abb8
08/13/202611:22:41 AMsell$87.27$1,875.6987.271,875.690.04652
0x255...9A2C
0x70...11ed