- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 297
- Pooled USDC:
- $186,088.21
WETH/USDC price stats on Arbitrum
As of February 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,944.23. WETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 15330 trades with trading volume of $2,095,125.97. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $328,645,859.85. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $763,531.09. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $763,531.09.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 15330 in the last 24 hours, 7443 of which are buy transactions, and 7887 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,095,125.97 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,944.23, captured at 5:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,944.23 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:19:13 PM | buy | $470.41 | $1,944.05 | 470.41 | 1,944.05 | 0.2419 | 0xb4...a272 | |
| 02/19/2026 | 5:19:13 PM | buy | $23.2 | $1,944.23 | 23.2 | 1,944.23 | 0.01193 | 0x9c...421d | |
| 02/19/2026 | 5:19:13 PM | buy | $108.98 | $1,943.75 | 108.98 | 1,943.75 | 0.05607 | 0x6b...fa38 | |
| 02/19/2026 | 5:19:13 PM | buy | $77.55 | $1,943.85 | 77.55 | 1,943.85 | 0.03989 | 0x52...66e7 | |
| 02/19/2026 | 5:19:13 PM | buy | $50.66 | $1,943.8 | 50.66 | 1,943.8 | 0.02606 | 0x6a...22b8 | |
| 02/19/2026 | 5:19:13 PM | buy | $639.8 | $1,943.47 | 639.8 | 1,943.47 | 0.3292 | 0xf7...6e23 | |
| 02/19/2026 | 5:18:55 PM | buy | $691.61 | $1,942.99 | 691.61 | 1,942.99 | 0.3559 | 0xe8...4fc3 | |
| 02/19/2026 | 5:18:55 PM | buy | $511.55 | $1,942.47 | 511.55 | 1,942.47 | 0.2633 | 0x87...70ca | |
| 02/19/2026 | 5:18:55 PM | buy | $116 | $1,942.7 | 116 | 1,942.7 | 0.05971 | 0xc8...bea6 | |
| 02/19/2026 | 5:18:53 PM | buy | $97.17 | $1,941.73 | 97.17 | 1,941.73 | 0.05004 | 0x15...e95b | |
| 02/19/2026 | 5:18:54 PM | buy | $5.42 | $1,942.29 | 5.42 | 1,942.29 | 0.002794 | 0x80...92c9 | |
| 02/19/2026 | 5:18:54 PM | buy | $27.73 | $1,941.84 | 27.73 | 1,941.84 | 0.01428 | 0x34...14c4 | |
| 02/19/2026 | 5:18:53 PM | buy | $206.91 | $1,941.19 | 206.91 | 1,941.19 | 0.1065 | 0x23...4f82 | |
| 02/19/2026 | 5:18:53 PM | buy | $292.43 | $1,941.59 | 292.43 | 1,941.59 | 0.1506 | 0xef...7092 | |
| 02/19/2026 | 5:18:53 PM | buy | $129.44 | $1,941 | 129.44 | 1,941 | 0.06669 | 0x2a...b8ce | |
| 02/19/2026 | 5:18:53 PM | buy | $275.12 | $1,941.39 | 275.12 | 1,941.39 | 0.1417 | 0x65...645a | |
| 02/19/2026 | 5:18:54 PM | buy | $2.99 | $1,941.85 | 2.99 | 1,941.85 | 0.001543 | 0xf2...d561 | |
| 02/19/2026 | 5:18:54 PM | buy | $70.12 | $1,942.22 | 70.12 | 1,942.22 | 0.0361 | 0x9e...932f | |
| 02/19/2026 | 5:18:54 PM | buy | $283.81 | $1,941.96 | 283.81 | 1,941.96 | 0.1461 | 0x1a...0cb3 | |
| 02/19/2026 | 5:18:54 PM | buy | $49.19 | $1,942.27 | 49.19 | 1,942.27 | 0.02533 | 0x32...a4a9 |