Info about WETH-USDC pair
- Pooled WETH:
- 242.47
- Pooled USDC:
- $238,940.94
WETH/USDC price stats on Arbitrum
As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,137.11. WETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 6822 trades with trading volume of $975,949.97. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $325,252,529.81. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $757,145.22. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $757,145.22.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6822 in the last 24 hours, 3325 of which are buy transactions, and 3497 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $975,949.97 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,137.11, captured at 12:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,137.11 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:04:21 PM | sell | $140.86 | $2,137.11 | 140.86 | 2,137.11 | 0.06591 | 0xb7...38ae | |
| 05/18/2026 | 12:04:05 PM | sell | $53.35 | $2,137.19 | 53.35 | 2,137.19 | 0.02496 | 0xe6...7d51 | |
| 05/18/2026 | 12:04:00 PM | sell | $62.22 | $2,137.25 | 62.22 | 2,137.25 | 0.02911 | 0x3f...e468 | |
| 05/18/2026 | 12:03:44 PM | sell | $427.88 | $2,137.47 | 427.88 | 2,137.47 | 0.2001 | 0x0b...264d | |
| 05/18/2026 | 12:03:42 PM | sell | $142.16 | $2,137.73 | 142.16 | 2,137.73 | 0.0665 | 0x51...6afa | |
| 05/18/2026 | 12:03:37 PM | sell | $108.23 | $2,138.55 | 108.23 | 2,138.55 | 0.0506 | 0x36...2267 | |
| 05/18/2026 | 12:03:38 PM | sell | $79.67 | $2,138.41 | 79.67 | 2,138.41 | 0.03726 | 0xef...1848 | |
| 05/18/2026 | 12:03:39 PM | sell | $271.53 | $2,138.13 | 271.53 | 2,138.13 | 0.1269 | 0x1d...e203 | |
| 05/18/2026 | 12:03:39 PM | sell | $77.37 | $2,137.97 | 77.37 | 2,137.97 | 0.03619 | 0x2e...29d9 | |
| 05/18/2026 | 12:03:39 PM | sell | $65.27 | $2,137.91 | 65.27 | 2,137.91 | 0.03053 | 0x12...9c39 | |
| 05/18/2026 | 12:03:38 PM | sell | $55.75 | $2,138.47 | 55.75 | 2,138.47 | 0.02607 | 0x5e...74b2 | |
| 05/18/2026 | 12:03:39 PM | sell | $132.02 | $2,138.31 | 132.02 | 2,138.31 | 0.06174 | 0xbe...b86c | |
| 05/18/2026 | 12:03:39 PM | sell | $8.4 | $2,137.88 | 8.4 | 2,137.88 | 0.003929 | 0xb5...6529 | |
| 05/18/2026 | 12:03:39 PM | sell | $91.48 | $2,137.83 | 91.48 | 2,137.83 | 0.04279 | 0x54...f326 | |
| 05/18/2026 | 12:03:36 PM | sell | $103.2 | $2,138.64 | 103.2 | 2,138.64 | 0.04825 | 0xe9...bd8c | |
| 05/18/2026 | 12:03:36 PM | sell | $83.81 | $2,138.73 | 83.81 | 2,138.73 | 0.03919 | 0xc1...222e | |
| 05/18/2026 | 12:03:35 PM | sell | $74.66 | $2,138.8 | 74.66 | 2,138.8 | 0.03491 | 0x9b...ee29 | |
| 05/18/2026 | 12:03:32 PM | sell | $129.69 | $2,139.19 | 129.69 | 2,139.19 | 0.06062 | 0x8f...6ece | |
| 05/18/2026 | 12:03:33 PM | sell | $62.2 | $2,138.86 | 62.2 | 2,138.86 | 0.02908 | 0xf8...400f | |
| 05/18/2026 | 12:03:32 PM | sell | $273.85 | $2,139.01 | 273.85 | 2,139.01 | 0.128 | 0xc7...5ade |