- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 281.44
- Pooled USDC:
- $238,341.12
WETH/USDC price stats on Arbitrum
As of December 18, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,828.55. WETH price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 14181 trades with trading volume of $3,625,727.57. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $510,366,993.02. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $1,034,423.94. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $1,034,423.94.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14181 in the last 24 hours, 6447 of which are buy transactions, and 7734 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,625,727.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,828.55, captured at 1:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,828.55 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:41:03 AM | buy | $547.14 | $2,828.55 | 547.14 | 2,828.55 | 0.1934 | 0x89...64e9 | |
| 12/18/2025 | 1:41:01 AM | buy | $36.69 | $2,828.15 | 36.69 | 2,828.15 | 0.01297 | 0xe1...d5be | |
| 12/18/2025 | 1:41:01 AM | buy | $146.76 | $2,828.03 | 146.76 | 2,828.03 | 0.05189 | 0x2d...2d28 | |
| 12/18/2025 | 1:40:51 AM | buy | $227.53 | $2,827.66 | 227.53 | 2,827.66 | 0.08046 | 0x2c...a274 | |
| 12/18/2025 | 1:40:51 AM | buy | $36.69 | $2,827.84 | 36.69 | 2,827.84 | 0.01297 | 0xa8...d2cf | |
| 12/18/2025 | 1:40:49 AM | buy | $14.62 | $2,827.5 | 14.62 | 2,827.5 | 0.00517 | 0x9f...ce84 | |
| 12/18/2025 | 1:40:51 AM | buy | $44.03 | $2,827.9 | 44.03 | 2,827.9 | 0.01557 | 0x9b...dd40 | |
| 12/18/2025 | 1:39:38 AM | sell | $36 | $2,824.68 | 36 | 2,824.68 | 0.01274 | 0x0f...9922 | |
| 12/18/2025 | 1:39:38 AM | sell | $67.43 | $2,824.75 | 67.43 | 2,824.75 | 0.02387 | 0xaa...a84c | |
| 12/18/2025 | 1:39:38 AM | sell | $300.41 | $2,825 | 300.41 | 2,825 | 0.1063 | 0xe0...2e16 | |
| 12/18/2025 | 1:39:25 AM | sell | $114.69 | $2,825.45 | 114.69 | 2,825.45 | 0.04059 | 0xef...0c65 | |
| 12/18/2025 | 1:39:26 AM | sell | $36.35 | $2,825.23 | 36.35 | 2,825.23 | 0.01286 | 0xc5...c7b4 | |
| 12/18/2025 | 1:39:26 AM | sell | $80.03 | $2,825.31 | 80.03 | 2,825.31 | 0.02832 | 0x47...a656 | |
| 12/18/2025 | 1:39:19 AM | sell | $37.3 | $2,826.47 | 37.3 | 2,826.47 | 0.01319 | 0x85...33ce | |
| 12/18/2025 | 1:39:20 AM | sell | $6.61 | $2,825.58 | 6.61 | 2,825.58 | 0.00234 | 0x0f...2d20 | |
| 12/18/2025 | 1:39:20 AM | sell | $139.39 | $2,825.68 | 139.39 | 2,825.68 | 0.04932 | 0x6f...5a18 | |
| 12/18/2025 | 1:39:20 AM | sell | $419.57 | $2,826.17 | 419.57 | 2,826.17 | 0.1484 | 0x08...836b | |
| 12/18/2025 | 1:39:20 AM | sell | $84.58 | $2,825.83 | 84.58 | 2,825.83 | 0.02993 | 0x31...0842 | |
| 12/18/2025 | 1:39:18 AM | sell | $44.76 | $2,826.53 | 44.76 | 2,826.53 | 0.01583 | 0x9b...6b38 | |
| 12/18/2025 | 1:39:18 AM | sell | $130.57 | $2,826.65 | 130.57 | 2,826.65 | 0.04619 | 0x79...b14d |