WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,290.46
Price
2,290.46 USDC
TVL
$743,229.76
MKT CAP
$357.8M
5m
-0.04%
1h
0.09%
4h
-0.14%
24h
-2.82%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
206.92
Pooled USDC:
$269,277.91

WETH/USDC price stats on Arbitrum

As of May 7, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,290.46. WETH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 6611 trades with trading volume of $1,072,314.94. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $357,773,686.04. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $743,229.77. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $743,229.77.

The total transactions of WETH/USDC is 6611 in the last 24 hours, 2939 of which are buy transactions, and 3672 are sales transactions.

WETH/USDC pool has a trading volume of $1,072,314.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,290.46, captured at 9:49 PM UTC.

The price of converting 1 WETH to USD is $2,290.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20269:43:27 PMsell$203.68$2,290.46203.682,290.460.088920xb2...affe
05/07/20269:43:22 PMsell$341.59$2,290.72341.592,290.720.14910xa2...96b4
05/07/20269:43:18 PMsell$262.47$2,291.01262.472,291.010.11450x97...1a6e
05/07/20269:43:14 PMsell$263.72$2,291.26263.722,291.260.1150x77...1983
05/07/20269:41:02 PMsell$5.29$2,291.385.292,291.380.0023110x7b...7ece
05/07/20269:34:21 PMbuy$13.19$2,293.6713.192,293.670.0057530x4e...aa33
05/07/20269:33:06 PMbuy$186.01$2,293.58186.012,293.580.08110xc9...7288
05/07/20269:32:19 PMbuy$44.22$2,293.4744.222,293.470.019280xd2...7101
05/07/20269:30:23 PMsell$37.83$2,291.1737.832,291.170.016510x31...5b8c
05/07/20269:30:21 PMsell$53.16$2,291.2253.162,291.220.02320x2e...0498
05/07/20269:30:21 PMsell$29.68$2,291.2629.682,291.260.012950x3f...c5f7
05/07/20269:30:21 PMsell$466.75$2,291.53466.752,291.530.20360x53...9c4c
05/07/20269:30:21 PMsell$35.01$2,291.2935.012,291.290.015280xe9...57c2
05/07/20269:30:17 PMsell$6.75$2,291.756.752,291.750.0029470x28...c464
05/07/20269:30:17 PMsell$385.8$2,291.94385.82,291.940.16830x12...f3ce
05/07/20269:30:07 PMbuy$515.93$2,294.04515.932,294.040.22490x15...4bf1
05/07/20269:30:07 PMbuy$140.73$2,294.35140.732,294.350.061330xac...0303
05/07/20269:28:52 PMbuy$469.52$2,293.57469.522,293.570.20470xf2...74ee
05/07/20269:27:23 PMbuy$77.68$2,293.1577.682,293.150.033870x45...55fd
05/07/20269:27:23 PMbuy$163.29$2,293.27163.292,293.270.07120xb5...1293