WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,086.39
Price
2,086.39 USDC
TVL
$684,994.09
MKT CAP
$342M
5m
0.10%
1h
-0.22%
4h
-0.08%
24h
1.14%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
206.14
Pooled USDC:
$254,897.77

WETH/USDC price stats on Arbitrum

As of February 8, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,086.39. WETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 13087 trades with trading volume of $4,537,856.53. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $341,955,378.71. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $684,994.09. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $684,994.09.

The total transactions of WETH/USDC is 13087 in the last 24 hours, 6766 of which are buy transactions, and 6321 are sales transactions.

WETH/USDC pool has a trading volume of $4,537,856.53 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,086.39, captured at 3:02 AM UTC.

The price of converting 1 WETH to USD is $2,086.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20263:01:49 AMsell$511.71$2,086.39511.712,086.390.2452
0x929...4c61
0x5d...4624
02/08/20263:01:36 AMsell$554.15$2,087.04554.152,087.040.2655
0x552...5842
0x90...3194
02/08/20263:00:18 AMbuy$72.77$2,089.4372.772,089.430.03483
0x1B4...0538
0x50...b20d
02/08/20263:00:18 AMbuy$505.32$2,089.07505.322,089.070.2418
0xb2B...a3de
0x38...6069
02/08/20263:00:06 AMsell$0.999$2,086.670.9992,086.670.0004787
0xe37...2F28
0x8c...e66b
02/08/20262:59:58 AMbuy$0.999$2,088.7612,088.760.0004787
0xe37...2F28
0x91...6cf2
02/08/20262:59:51 AMbuy$532.46$2,088.43532.462,088.430.2549
0x1a3...751A
0xed...fdf3
02/08/20262:59:51 AMbuy$269.04$2,087.94269.042,087.940.1288
0xCC5...B0E1
0x80...ab37
02/08/20262:59:51 AMbuy$214.75$2,087.64214.752,087.640.1028
0x8B9...b598
0xbb...9381
02/08/20262:59:48 AMbuy$500.13$2,086.58500.132,086.580.2396
0x0e6...5dCF
0x5a...02e9
02/08/20262:59:51 AMbuy$504.84$2,087.2504.842,087.20.2418
0x934...3a5D
0x61...fe56
02/08/20262:58:40 AMbuy$526.64$2,085.95526.642,085.950.2524
0x8b5...8cAc
0x8b...1b4d
02/08/20262:56:38 AMbuy$102.46$2,085.57102.462,085.570.04913
0xBB9...d1B5
0x9a...441d
02/08/20262:56:17 AMbuy$50.95$2,085.4750.952,085.470.02443
0xc2A...936f
0xee...1988
02/08/20262:56:17 AMbuy$534.87$2,085.11534.872,085.110.2565
0x954...F475
0x6d...df03
02/08/20262:55:16 AMbuy$517.04$2,084.31517.042,084.310.248
0x7B3...f166
0x9c...4064
02/08/20262:55:16 AMbuy$68.55$2,084.6768.552,084.670.03288
0x1D8...a8dC
0x1c...357f
02/08/20262:55:16 AMbuy$60.06$2,084.7560.062,084.750.02881
0x1D8...a8dC
0x79...cb96
02/08/20262:55:06 AMbuy$520.39$2,083.51520.392,083.510.2497
0x4a2...200D
0x13...6299
02/08/20262:55:06 AMbuy$134.78$2,083.91134.782,083.910.06467
0xf80...b0f8
0xd0...816d