WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,923.64
Price
1,923.64 USDC
TVL
$667,937.8
MKT CAP
$366.9M
5m
-0.44%
1h
0.25%
4h
-0.98%
24h
-10.91%
Share
TXNS
39K
Buys
19K
Sells
20K
Volume
9M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
298.97
Pooled USDC:
$92,813.68

WETH/USDC price stats on Arbitrum

As of February 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,923.64. WETH price is down -10.91% in the last 24 hours. The trading history for the last 24 hours contains 39435 trades with trading volume of $9,209,540.61. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $366,855,598.80. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $667,937.81. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $667,937.81.

The total transactions of WETH/USDC is 39435 in the last 24 hours, 19452 of which are buy transactions, and 19983 are sales transactions.

WETH/USDC pool has a trading volume of $9,209,540.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,923.64, captured at 7:47 PM UTC.

The price of converting 1 WETH to USD is $1,923.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20267:47:03 PMsell$164.56$1,923.59164.561,923.590.08555
0x9e6...055F
0xf5...f6da
02/05/20267:47:03 PMsell$492.01$1,924.09492.011,924.090.2557
0x939...6C30
0x37...b48e
02/05/20267:47:03 PMsell$98.33$1,923.6998.331,923.690.05111
0x9e6...055F
0x01...51cd
02/05/20267:47:03 PMsell$34.34$1,923.7134.341,923.710.01785
0x1Cf...08A0
0xa8...18a5
02/05/20267:47:03 PMsell$737.77$1,923.86737.771,923.860.3834
0x939...6C30
0xcd...2936
02/05/20267:47:03 PMsell$144.08$1,923.64144.081,923.640.0749
0x9e6...055F
0x9d...3c18
02/05/20267:47:02 PMsell$501.51$1,924.83501.511,924.830.2605
0x058...1de5
0xd8...1726
02/05/20267:47:02 PMsell$1,261.2$1,924.431,261.21,924.430.6553
0xb5c...8492
0x09...2e37
02/05/20267:47:02 PMsell$94.6$1,924.6894.61,924.680.04915
0xAae...6A34
0x7e...e829
02/05/20267:47:02 PMsell$88$1,924.72881,924.720.04572
0xAae...6A34
0x07...0986
02/05/20267:47:00 PMsell$233.63$1,924.97233.631,924.970.1213
0x251...790e
0xba...a15c
02/05/20267:47:00 PMsell$589.2$1,925.13589.21,925.130.306
0x975...980b
0x76...222e
02/05/20267:46:58 PMsell$525.02$1,925.34525.021,925.340.2726
0x268...F386
0x0e...2509
02/05/20267:46:46 PMbuy$483.18$1,927.2483.181,927.20.2507
0x4a7...1f99
0xc8...d933
02/05/20267:46:46 PMbuy$131.87$1,927.09131.871,927.090.06842
0x9d7...d526
0x3a...96a9
02/05/20267:46:46 PMbuy$548.13$1,926.96548.131,926.960.2844
0x9d7...d526
0x89...f3ac
02/05/20267:46:46 PMbuy$178.35$1,927.33178.351,927.330.09254
0xb5c...8492
0x96...899c
02/05/20267:46:42 PMsell$427.17$1,925.19427.171,925.190.2218
0xF42...3385
0x76...806d
02/05/20267:46:43 PMsell$134.71$1,924.95134.711,924.950.06998
0x9e6...055F
0x69...b6a2
02/05/20267:46:42 PMsell$539.26$1,925.37539.261,925.370.28
0x05b...Bdb0
0xeb...8181