- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 120.73
- Pooled USDC:
- $582,891.47
WETH/USDC price stats on Arbitrum
As of December 4, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,192.88. WETH price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 13275 trades with trading volume of $2,938,163.01. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $544,939,716.81. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $968,391.91. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $968,391.91.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 13275 in the last 24 hours, 6715 of which are buy transactions, and 6560 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,938,163.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,192.88, captured at 7:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,192.88 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:48:23 AM | sell | $656.51 | $3,192.88 | 656.51 | 3,192.88 | 0.2056 | 0xf9...7515 | |
| 12/04/2025 | 7:48:11 AM | sell | $624.93 | $3,193.63 | 624.93 | 3,193.63 | 0.1956 | 0x97...c529 | |
| 12/04/2025 | 7:48:03 AM | sell | $652.22 | $3,194.38 | 652.22 | 3,194.38 | 0.2041 | 0x15...08fa | |
| 12/04/2025 | 7:47:36 AM | sell | $653.34 | $3,195.14 | 653.34 | 3,195.14 | 0.2044 | 0x29...c23f | |
| 12/04/2025 | 7:47:31 AM | sell | $529.89 | $3,195.83 | 529.89 | 3,195.83 | 0.1658 | 0x8e...df2c | |
| 12/04/2025 | 7:46:35 AM | sell | $522.03 | $3,196.64 | 522.03 | 3,196.64 | 0.1633 | 0x44...a336 | |
| 12/04/2025 | 7:46:35 AM | sell | $161.84 | $3,196.24 | 161.84 | 3,196.24 | 0.05063 | 0x1e...ff96 | |
| 12/04/2025 | 7:46:03 AM | sell | $613.04 | $3,197.3 | 613.04 | 3,197.3 | 0.1917 | 0x80...49cf | |
| 12/04/2025 | 7:46:02 AM | sell | $68.42 | $3,197.7 | 68.42 | 3,197.7 | 0.02139 | 0x22...a277 | |
| 12/04/2025 | 7:46:02 AM | sell | $98.35 | $3,197.8 | 98.35 | 3,197.8 | 0.03075 | 0xaa...87fc | |
| 12/04/2025 | 7:46:02 AM | sell | $115.6 | $3,197.92 | 115.6 | 3,197.92 | 0.03614 | 0x19...a7fc | |
| 12/04/2025 | 7:45:53 AM | sell | $401.96 | $3,198.22 | 401.96 | 3,198.22 | 0.1256 | 0x27...a045 | |
| 12/04/2025 | 7:43:36 AM | sell | $35.85 | $3,198.56 | 35.85 | 3,198.56 | 0.01121 | 0x4b...c1a1 | |
| 12/04/2025 | 7:43:36 AM | sell | $51.31 | $3,198.49 | 51.31 | 3,198.49 | 0.01604 | 0x9d...8bb3 | |
| 12/04/2025 | 7:43:36 AM | sell | $17.1 | $3,198.53 | 17.1 | 3,198.53 | 0.005347 | 0xa3...ec32 | |
| 12/04/2025 | 7:43:15 AM | sell | $462.43 | $3,198.85 | 462.43 | 3,198.85 | 0.1445 | 0x1d...0cbf | |
| 12/04/2025 | 7:43:14 AM | sell | $135.85 | $3,199.26 | 135.85 | 3,199.26 | 0.04246 | 0x6f...f2eb | |
| 12/04/2025 | 7:43:14 AM | sell | $169.81 | $3,199.44 | 169.81 | 3,199.44 | 0.05307 | 0xde...0a61 | |
| 12/04/2025 | 7:43:14 AM | sell | $158.77 | $3,199.63 | 158.77 | 3,199.63 | 0.04962 | 0xce...afe2 | |
| 12/04/2025 | 7:43:15 AM | sell | $46.19 | $3,199.15 | 46.19 | 3,199.15 | 0.01443 | 0x11...a145 |