WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,269
Price
2,269 USDC
TVL
$650,262.39
MKT CAP
$261.7M
5m
0%
1h
-0.03%
4h
0.20%
24h
1.22%
Share
TXNS
699
Buys
333
Sells
366
Volume
167K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
188.4
Pooled USDC:
$222,778.08

WETH/USDC price stats on Arbitrum

As of November 1, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,269. WETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $167,037.52. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,737,682.29. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $650,262.40. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $650,262.40.

The total transactions of WETH/USDC is 699 in the last 24 hours, 333 of which are buy transactions, and 366 are sales transactions.

WETH/USDC pool has a trading volume of $167,037.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,269, captured at 9:46 AM UTC.

The price of converting 1 WETH to USD is $2,269 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20269:39:38 AMbuy$149.69$2,269149.692,2690.06597
0x27F...A2e4
0x28...c000
11/01/20269:39:02 AMbuy$211.57$2,268.74211.572,268.740.09325
0x27F...A2e4
0xe6...a921
11/01/20269:38:51 AMbuy$169.27$2,268.47169.272,268.470.07461
0x27F...A2e4
0xdf...6f30
11/01/20269:38:43 AMbuy$148.11$2,268.25148.112,268.250.0653
0x27F...A2e4
0xbc...f82d
11/01/20269:37:52 AMbuy$190.75$2,268.01190.752,268.010.0841
0x27F...A2e4
0xb6...caed
11/01/20269:28:11 AMsell$79.9$2,265.6679.92,265.660.03526
0x336...811d
0x3a...0d64
11/01/20269:26:31 AMsell$501.47$2,266.07501.472,266.070.2212
0x81a...8F45
0x6e...c8d5
11/01/20269:26:27 AMsell$507.22$2,266.85507.222,266.850.2237
0x552...5842
0xf4...10db
11/01/20269:26:27 AMsell$39.7$2,266.4639.72,266.460.01752
0xb2B...a3de
0xdf...dd43
11/01/20269:26:14 AMsell$513.57$2,267.57513.572,267.570.2264
0xEA7...A491
0x53...7dc6
11/01/20269:25:57 AMsell$127.88$2,268.02127.882,268.020.05638
0xD0d...5BeA
0x80...3dd1
11/01/20269:25:53 AMsell$507.2$2,268.52507.22,268.520.2235
0x84E...702A
0x1e...cfa1
11/01/20269:25:54 AMsell$34.05$2,268.1334.052,268.130.01501
0x7B3...f166
0x15...a6e5
11/01/20269:25:19 AMsell$250.11$2,269.05250.112,269.050.1102
0x774...215E
0x26...97a7
11/01/20269:24:26 AMsell$194.4$2,269.36194.42,269.360.08566
0x27F...A2e4
0xe7...30ce
11/01/20269:23:28 AMsell$128.69$2,269.59128.692,269.590.0567
0xD0d...5BeA
0xd1...752b
11/01/20269:22:35 AMsell$192$2,269.821922,269.820.08459
0xD0d...5BeA
0x35...6c5c
11/01/20269:22:32 AMsell$149.11$2,270.06149.112,270.060.06568
0x27F...A2e4
0x64...b72b
11/01/20269:22:31 AMsell$157.85$2,270.27157.852,270.270.06952
0x27F...A2e4
0xa8...ec2d
11/01/20269:20:03 AMsell$176.62$2,270.51176.622,270.510.07779
0xD0d...5BeA
0xa7...0c42