- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 189.31
- Pooled USDC:
- $274,440.39
WETH/USDC price stats on Arbitrum
As of April 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,282.05. WETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 8642 trades with trading volume of $1,474,837.75. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,531,732.59. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $706,464.59. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $706,464.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8642 in the last 24 hours, 4304 of which are buy transactions, and 4338 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,474,837.75 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,282.05, captured at 1:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,282.05 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:10:04 AM | sell | $0.5416 | $2,282.05 | 0.5416 | 2,282.05 | 0.0002373 | 0x6c...204c | |
| 04/20/2026 | 1:10:04 AM | sell | $503.17 | $2,282.34 | 503.17 | 2,282.34 | 0.2204 | 0xe6...4860 | |
| 04/20/2026 | 1:10:00 AM | sell | $17.79 | $2,282.97 | 17.79 | 2,282.97 | 0.007792 | 0x40...80e0 | |
| 04/20/2026 | 1:10:00 AM | sell | $30.41 | $2,283 | 30.41 | 2,283 | 0.01332 | 0x9a...22dc | |
| 04/20/2026 | 1:10:01 AM | sell | $202.77 | $2,282.75 | 202.77 | 2,282.75 | 0.08882 | 0x6e...d75c | |
| 04/20/2026 | 1:10:00 AM | sell | $83.78 | $2,282.91 | 83.78 | 2,282.91 | 0.03669 | 0x61...837f | |
| 04/20/2026 | 1:10:00 AM | sell | $1.24 | $2,283.14 | 1.24 | 2,283.14 | 0.0005455 | 0xce...886d | |
| 04/20/2026 | 1:09:59 AM | sell | $25.3 | $2,283.7 | 25.3 | 2,283.7 | 0.01108 | 0x02...16cc | |
| 04/20/2026 | 1:09:59 AM | sell | $303.38 | $2,283.31 | 303.38 | 2,283.31 | 0.1328 | 0x4a...1fdd | |
| 04/20/2026 | 1:09:59 AM | sell | $175.72 | $2,283.59 | 175.72 | 2,283.59 | 0.07695 | 0x9a...bc15 | |
| 04/20/2026 | 1:10:00 AM | sell | $102.93 | $2,283.08 | 102.93 | 2,283.08 | 0.04508 | 0x44...07fc | |
| 04/20/2026 | 1:09:07 AM | buy | $204.43 | $2,285.89 | 204.43 | 2,285.89 | 0.08943 | 0x44...7c91 | |
| 04/20/2026 | 1:08:24 AM | buy | $74.19 | $2,285.73 | 74.19 | 2,285.73 | 0.03246 | 0x95...6ff9 | |
| 04/20/2026 | 1:08:24 AM | buy | $523.43 | $2,285.32 | 523.43 | 2,285.32 | 0.229 | 0xcc...255b | |
| 04/20/2026 | 1:08:24 AM | buy | $54 | $2,285.65 | 54 | 2,285.65 | 0.02362 | 0xbf...abc8 | |
| 04/20/2026 | 1:08:19 AM | buy | $102.23 | $2,284.96 | 102.23 | 2,284.96 | 0.04474 | 0x4f...899e | |
| 04/20/2026 | 1:08:19 AM | buy | $500.49 | $2,284.61 | 500.49 | 2,284.61 | 0.219 | 0xad...a6d5 | |
| 04/20/2026 | 1:08:11 AM | buy | $505.13 | $2,284.03 | 505.13 | 2,284.03 | 0.2211 | 0x2b...4b86 | |
| 04/20/2026 | 1:08:08 AM | buy | $799.91 | $2,283.28 | 799.91 | 2,283.28 | 0.3503 | 0xcc...4e2a | |
| 04/20/2026 | 1:08:03 AM | buy | $87.01 | $2,282.77 | 87.01 | 2,282.77 | 0.03811 | 0x99...9983 |