WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,522.75
Price
2,522.75 USDC
TVL
$659,845.4
MKT CAP
$295.3M
5m
0.14%
1h
0.82%
4h
2.98%
24h
7.67%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
76.63
Pooled USDC:
$466,521.54

WETH/USDC price stats on Arbitrum

As of August 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,522.75. WETH price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 8958 trades with trading volume of $1,411,373.30. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $295,262,897.46. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $659,845.41. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $659,845.41.

The total transactions of WETH/USDC is 8958 in the last 24 hours, 4727 of which are buy transactions, and 4231 are sales transactions.

WETH/USDC pool has a trading volume of $1,411,373.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,522.75, captured at 1:15 AM UTC.

The price of converting 1 WETH to USD is $2,522.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20261:15:11 AMbuy$83$2,523.02832,523.020.03289
0x954...F475
0xe0...f712
08/22/20261:15:11 AMbuy$34.09$2,522.8234.092,522.820.01351
0xAAe...Ed0A
0xd3...26d1
08/22/20261:15:11 AMbuy$36.34$2,522.936.342,522.90.0144
0x0F2...afa3
0xa7...ddff
08/22/20261:15:11 AMbuy$33.82$2,522.633.822,522.60.0134
0x09d...a17f
0x7f...40f6
08/22/20261:15:11 AMbuy$503.51$2,521.98503.512,521.980.1996
0x7A6...CAa2
0xa1...58a1
08/22/20261:15:11 AMbuy$15.51$2,522.5215.512,522.520.006151
0xAEF...cD8c
0xac...f0ae
08/22/20261:15:11 AMbuy$14.65$2,522.5514.652,522.550.005811
0x05b...Bdb0
0x04...4dda
08/22/20261:15:11 AMbuy$40.47$2,522.6840.472,522.680.01604
0xFD0...1304
0x3c...9a51
08/22/20261:15:11 AMbuy$33.9$2,522.7533.92,522.750.01344
0xDBb...37A9
0x7e...f1bd
08/22/20261:12:50 AMsell$62.97$2,51962.972,5190.025
0x9A5...D7D0
0xe7...9df7
08/22/20261:12:34 AMsell$164.16$2,519.24164.162,519.240.06516
0x27F...A2e4
0x18...f4cf
08/22/20261:12:33 AMsell$238.99$2,519.66238.992,519.660.09485
0xa12...D8f1
0x7a...5fed
08/22/20261:12:28 AMsell$270.85$2,520.18270.852,520.180.1074
0x27F...A2e4
0x99...0b36
08/22/20261:12:25 AMsell$140.47$2,520.61140.472,520.610.05573
0x27F...A2e4
0x58...1116
08/22/20261:12:20 AMsell$246.72$2,521.01246.722,521.010.09786
0x784...Cf85
0x80...f8e4
08/22/20261:10:53 AMbuy$217.5$2,523.56217.52,523.560.08618
0xb07...A0b7
0xec...7734
08/22/20261:10:23 AMbuy$252.06$2,523.08252.062,523.080.0999
0x164...C31d
0x34...083b
08/22/20261:10:18 AMbuy$217.38$2,522.1217.382,522.10.08619
0x27F...A2e4
0xfa...f32b
08/22/20261:10:19 AMbuy$235.39$2,522.57235.392,522.570.09331
0x27F...A2e4
0xcb...5a23
08/22/20261:10:17 AMbuy$210.98$2,521.66210.982,521.660.08367
0x27F...A2e4
0x9c...74e2