WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,118.76
Price
2,118.76 USDC
TVL
$752,888.99
MKT CAP
$323.9M
5m
-0.09%
1h
0.14%
4h
-0.50%
24h
-0.47%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
660K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
249.69
Pooled USDC:
$223,836.89

WETH/USDC price stats on Arbitrum

As of May 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,118.76. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 4578 trades with trading volume of $660,378.46. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $323,938,251.21. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $752,889.00. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $752,889.00.

The total transactions of WETH/USDC is 4578 in the last 24 hours, 2180 of which are buy transactions, and 2398 are sales transactions.

WETH/USDC pool has a trading volume of $660,378.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,118.76, captured at 4:28 PM UTC.

The price of converting 1 WETH to USD is $2,118.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20264:27:45 PMbuy$24.96$2,118.7624.962,118.760.011780x05...57ee
05/22/20264:24:46 PMsell$192.07$2,117.23192.072,117.230.090720x63...4e63
05/22/20264:24:49 PMsell$256.06$2,116.75256.062,116.750.12090x37...a81f
05/22/20264:24:47 PMsell$255.9$2,117.01255.92,117.010.12080x39...9330
05/22/20264:24:46 PMsell$256.06$2,117.46256.062,117.460.12090x6c...37e8
05/22/20264:24:06 PMsell$288.18$2,117.73288.182,117.730.1360xdf...9493
05/22/20264:24:05 PMsell$223.88$2,117.99223.882,117.990.10570x9f...ef28
05/22/20264:23:49 PMsell$192.06$2,118.19192.062,118.190.090670x9c...f886
05/22/20264:23:39 PMsell$255.84$2,118.42255.842,118.420.12070x97...a3ee
05/22/20264:21:28 PMbuy$148.13$2,120.59148.132,120.590.069850x26...8cf7
05/22/20264:21:24 PMbuy$37.16$2,120.537.162,120.50.017520xca...a87a
05/22/20264:21:24 PMbuy$32.41$2,120.4632.412,120.460.015280x9b...fec6
05/22/20264:21:24 PMbuy$2.6$2,120.422.62,120.420.0012270xc4...0391
05/22/20264:21:24 PMbuy$29.51$2,120.4329.512,120.430.013910x2f...84f3
05/22/20264:21:24 PMbuy$167.02$2,120.13167.022,120.130.078770x6b...bff1
05/22/20264:21:21 PMbuy$373.25$2,119.65373.252,119.650.1760x15...c824
05/22/20264:21:24 PMbuy$194.5$2,119.95194.52,119.950.091750xde...8efc
05/22/20264:21:24 PMbuy$200.9$2,120.31200.92,120.310.094750x95...be70
05/22/20264:21:21 PMbuy$20.56$2,119.8420.562,119.840.0096990x1d...ce2e
05/22/20264:21:18 PMbuy$187.38$2,119.37187.382,119.370.088410x8a...e637