Info about WETH-USDC pair
- Pooled WETH:
- 306.84
- Pooled USDC:
- $118,733.57
WETH/USDC price stats on Arbitrum
As of February 23, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,865.43. WETH price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 14147 trades with trading volume of $1,984,510.73. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $318,719,925.39. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $691,142.16. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $691,142.16.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14147 in the last 24 hours, 6549 of which are buy transactions, and 7598 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,984,510.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,865.43, captured at 9:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,865.43 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:22:07 PM | sell | $506.04 | $1,865.43 | 506.04 | 1,865.43 | 0.2712 | 0xf1...c8aa | |
| 02/23/2026 | 9:22:02 PM | sell | $532.71 | $1,866.08 | 532.71 | 1,866.08 | 0.2854 | 0xa8...7e4b | |
| 02/23/2026 | 9:22:02 PM | sell | $48.73 | $1,865.75 | 48.73 | 1,865.75 | 0.02612 | 0xd3...b9f3 | |
| 02/23/2026 | 9:22:00 PM | sell | $500.12 | $1,866.67 | 500.12 | 1,866.67 | 0.2679 | 0xd2...58c8 | |
| 02/23/2026 | 9:19:35 PM | buy | $258.11 | $1,868.24 | 258.11 | 1,868.24 | 0.1381 | 0x6e...a769 | |
| 02/23/2026 | 9:19:37 PM | buy | $257.83 | $1,868.68 | 257.83 | 1,868.68 | 0.1379 | 0xb3...126d | |
| 02/23/2026 | 9:19:36 PM | buy | $74.5 | $1,868.49 | 74.5 | 1,868.49 | 0.03987 | 0x4a...66dd | |
| 02/23/2026 | 9:19:36 PM | buy | $52.62 | $1,868.42 | 52.62 | 1,868.42 | 0.02816 | 0x14...0957 | |
| 02/23/2026 | 9:19:30 PM | buy | $257.43 | $1,867.94 | 257.43 | 1,867.94 | 0.1378 | 0xcf...291a | |
| 02/23/2026 | 9:19:25 PM | buy | $216.41 | $1,867.67 | 216.41 | 1,867.67 | 0.1158 | 0x9e...6605 | |
| 02/23/2026 | 9:19:12 PM | buy | $28.52 | $1,867.53 | 28.52 | 1,867.53 | 0.01527 | 0xe9...cc06 | |
| 02/23/2026 | 9:15:36 PM | sell | $250.01 | $1,865.79 | 250.01 | 1,865.79 | 0.134 | 0xf9...d6ae | |
| 02/23/2026 | 9:14:10 PM | buy | $235.25 | $1,867.61 | 235.25 | 1,867.61 | 0.1259 | 0x8b...2f06 | |
| 02/23/2026 | 9:14:10 PM | buy | $270.66 | $1,867.32 | 270.66 | 1,867.32 | 0.1449 | 0x1a...4142 | |
| 02/23/2026 | 9:14:10 PM | buy | $0.1342 | $1,867.76 | 0.1342 | 1,867.76 | 0.0000719 | 0x3f...e95d | |
| 02/23/2026 | 9:14:10 PM | buy | $53.85 | $1,867.77 | 53.85 | 1,867.77 | 0.02883 | 0xb8...8e99 | |
| 02/23/2026 | 9:14:06 PM | buy | $244.37 | $1,867.02 | 244.37 | 1,867.02 | 0.1308 | 0xc8...03cf | |
| 02/23/2026 | 9:14:06 PM | buy | $261.53 | $1,866.73 | 261.53 | 1,866.73 | 0.1401 | 0x53...f9b7 | |
| 02/23/2026 | 9:13:56 PM | buy | $122.73 | $1,866.52 | 122.73 | 1,866.52 | 0.06575 | 0x8c...9636 | |
| 02/23/2026 | 9:12:28 PM | buy | $269.89 | $1,866.29 | 269.89 | 1,866.29 | 0.1446 | 0x65...4d63 |