WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,686.18
Price
2,686.18 USDC
TVL
$770,283.77
MKT CAP
$285.5M
5m
0%
1h
-0.17%
4h
-0.13%
24h
-0.28%
Share
TXNS
783
Buys
370
Sells
413
Volume
222K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
146.69
Pooled USDC:
$376,236.91

WETH/USDC price stats on Arbitrum

As of September 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,686.18. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $221,641.62. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $285,526,625.25. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $770,283.78. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $770,283.78.

The total transactions of WETH/USDC is 783 in the last 24 hours, 370 of which are buy transactions, and 413 are sales transactions.

WETH/USDC pool has a trading volume of $221,641.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,686.18, captured at 7:07 PM UTC.

The price of converting 1 WETH to USD is $2,686.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/20267:04:12 PMbuy$198.11$2,686.18198.112,686.180.07375
0xB01...9C2E
0xd7...e722
09/26/20266:48:06 PMsell$49.99$2,683.4249.992,683.420.01862
0x774...215E
0xd2...621e
09/26/20266:45:29 PMsell$310.29$2,683.86310.292,683.860.1156
0xaF5...C140
0xc6...3e94
09/26/20266:45:29 PMsell$273.42$2,683.58273.422,683.580.1018
0x27F...A2e4
0x2c...f93f
09/26/20266:44:32 PMsell$7.09$2,684.027.092,684.020.002644
0x73E...0491
0xe1...ce7e
09/26/20266:44:32 PMsell$404.92$2,684.61404.922,684.610.1508
0x27F...A2e4
0x01...dc1e
09/26/20266:44:32 PMsell$298.36$2,684.17298.362,684.170.1111
0xd60...BEEA
0x7d...06e8
09/26/20266:44:32 PMsell$100.86$2,684.37100.862,684.370.03757
0x954...F475
0x97...f7a4
09/26/20266:44:32 PMsell$7.25$2,684.027.252,684.020.002702
0x6D1...19db
0x4e...2220
09/26/20266:44:10 PMsell$325.21$2,685.14325.212,685.140.1211
0x27F...A2e4
0x3f...7b9c
09/26/20266:44:10 PMsell$181.03$2,684.9181.032,684.90.06742
0xEA7...A491
0xe3...2173
09/26/20266:43:26 PMsell$225.57$2,685.41225.572,685.410.084
0x1D9...3Eca
0xb6...4336
09/26/20266:40:26 PMsell$269.57$2,685.65269.572,685.650.1003
0xFF5...f36D
0x3c...5f4f
09/26/20266:40:26 PMsell$244.67$2,685.91244.672,685.910.09109
0x27F...A2e4
0x05...907f
09/26/20266:38:35 PMsell$503.2$2,686.27503.22,686.270.1873
0x049...b970
0x1e...9f1a
09/26/20266:37:31 PMsell$235.61$2,686.63235.612,686.630.08769
0x27F...A2e4
0xf8...45d8
09/26/20266:36:36 PMsell$313.3$2,686.9313.32,686.90.1166
0x27F...A2e4
0x73...6041
09/26/20266:25:42 PMsell$256.23$2,687.18256.232,687.180.09535
0xD0d...5BeA
0x54...cde6
09/26/20266:15:24 PMsell$509.24$2,687.55509.242,687.550.1894
0xA02...5FDc
0xf6...35fa
09/26/20266:14:29 PMsell$502.85$2,688.04502.852,688.040.187
0xCC5...B0E1
0xe0...5783