WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,347.76
Price
2,347.76 USDC
TVL
$808,421.49
MKT CAP
$467.4M
5m
0.02%
1h
1.14%
4h
3.05%
24h
-1.22%
Share
TXNS
26K
Buys
14K
Sells
13K
Volume
5M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
281.16
Pooled USDC:
$148,315.34

WETH/USDC price stats on Arbitrum

As of February 2, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,347.76. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 26363 trades with trading volume of $4,745,396.78. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $467,431,392.99. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $808,421.50. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $808,421.50.

The total transactions of WETH/USDC is 26363 in the last 24 hours, 13702 of which are buy transactions, and 12661 are sales transactions.

WETH/USDC pool has a trading volume of $4,745,396.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,347.76, captured at 2:51 PM UTC.

The price of converting 1 WETH to USD is $2,347.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20262:51:34 PMbuy$93.93$2,347.7693.932,347.760.04
0x5A9...59eA
0x42...1fd8
02/02/20262:51:15 PMsell$45.78$2,345.4545.782,345.450.01952
0x9e6...055F
0x19...ae97
02/02/20262:51:15 PMsell$27.25$2,345.7727.252,345.770.01161
0x9e6...055F
0x57...4bfb
02/02/20262:51:15 PMsell$42.82$2,345.3742.822,345.370.01825
0x9e6...055F
0x64...5744
02/02/20262:51:15 PMsell$714.88$2,346.49714.882,346.490.3046
0xeA7...0Bb8
0x26...6af6
02/02/20262:51:15 PMsell$125.36$2,345.62125.362,345.620.05344
0x9e6...055F
0x39...bdc7
02/02/20262:50:56 PMbuy$40.88$2,349.5140.882,349.510.0174
0x9e6...055F
0x31...f473
02/02/20262:50:56 PMbuy$15.23$2,349.3815.232,349.380.006485
0x9e6...055F
0xaa...3fd0
02/02/20262:50:56 PMbuy$35.68$2,349.4335.682,349.430.01518
0x9e6...055F
0x7c...5e0c
02/02/20262:50:56 PMbuy$640.43$2,348.55640.432,348.550.2726
0x425...673f
0x01...76eb
02/02/20262:50:56 PMbuy$90.6$2,349.2790.62,349.270.03856
0x7Bb...7266
0xfe...ef41
02/02/20262:50:49 PMbuy$299.15$2,347.3299.152,347.30.1274
0x05b...Bdb0
0x4c...38a4
02/02/20262:50:49 PMbuy$35.77$2,347.935.772,347.90.01523
0x9e6...055F
0xed...1aa3
02/02/20262:50:49 PMbuy$58.95$2,347.758.952,347.70.02511
0x9e6...055F
0xb6...170e
02/02/20262:50:49 PMbuy$53.33$2,347.8153.332,347.810.02271
0x9e6...055F
0x83...351a
02/02/20262:50:49 PMbuy$527.14$2,346.51527.142,346.510.2246
0x05b...Bdb0
0x4f...e347
02/02/20262:50:49 PMbuy$27.71$2,347.6227.712,347.620.0118
0x05b...Bdb0
0xa2...fc62
02/02/20262:50:43 PMbuy$30.85$2,345.5630.852,345.560.01315
0x9e6...055F
0x33...09b5
02/02/20262:50:43 PMbuy$200.96$2,345.32200.962,345.320.08568
0x84E...702A
0xbc...19a1
02/02/20262:50:43 PMbuy$88.14$2,345.6888.142,345.680.03757
0x9e6...055F
0x7d...1b7e