WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,050.13
Price
2,050.13 USDC
TVL
$675,033.38
MKT CAP
$341.3M
5m
-0.41%
1h
-1.11%
4h
-0.20%
24h
12.90%
Share
TXNS
29K
Buys
15K
Sells
14K
Volume
6M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
216.63
Pooled USDC:
$230,911.4

WETH/USDC price stats on Arbitrum

As of February 7, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,050.13. WETH price is up 12.90% in the last 24 hours. The trading history for the last 24 hours contains 28981 trades with trading volume of $6,165,019.02. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $341,347,962.38. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $675,033.39. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $675,033.39.

The total transactions of WETH/USDC is 28981 in the last 24 hours, 15189 of which are buy transactions, and 13792 are sales transactions.

WETH/USDC pool has a trading volume of $6,165,019.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,050.13, captured at 12:09 AM UTC.

The price of converting 1 WETH to USD is $2,050.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/202612:09:22 AMbuy$637.11$2,050.13637.112,050.130.3107
0xf3a...0Cef
0x2a...8813
02/07/202612:09:14 AMsell$325.37$2,048.34325.372,048.340.1588
0x9e6...055F
0xae...9006
02/07/202612:09:14 AMsell$69.94$2,047.9469.942,047.940.03415
0x9e6...055F
0xc7...7546
02/07/202612:09:14 AMsell$75.52$2,048.0675.522,048.060.03687
0x9e6...055F
0xfd...32b3
02/07/202612:09:14 AMsell$78.51$2,047.8278.512,047.820.03834
0x9e6...055F
0xb5...728d
02/07/202612:09:14 AMsell$87.74$2,048.1487.742,048.140.04284
0x9e6...055F
0xff...83f8
02/07/202612:09:14 AMsell$54.07$2,04854.072,0480.0264
0x9e6...055F
0x6b...6a40
02/07/202612:09:14 AMsell$54.21$2,047.8854.212,047.880.02647
0x9e6...055F
0xc1...0f2e
02/07/202612:09:14 AMsell$608.33$2,048.78608.332,048.780.2969
0x358...8791
0x09...1f4f
02/07/202612:09:05 AMbuy$346.31$2,050.96346.312,050.960.1688
0x9e6...055F
0x3a...f0f8
02/07/202612:09:05 AMbuy$656.67$2,050.48656.672,050.480.3202
0xAEb...E84c
0xd5...5963
02/07/202612:09:05 AMbuy$1.05$2,051.131.052,051.130.0005132
0x9e6...055F
0x92...35ca
02/07/202612:09:04 AMbuy$26.92$2,050.1526.922,050.150.01313
0x929...4c61
0xe8...ef3e
02/07/202612:09:03 AMbuy$700.23$2,049.8700.232,049.80.3416
0xD74...079F
0x92...6fbf
02/07/202612:08:48 AMbuy$643.32$2,049.16643.322,049.160.3139
0x424...0566
0x53...1ee2
02/07/202612:08:42 AMsell$4.92$2,046.814.922,046.810.002405
0x9e6...055F
0x27...f370
02/07/202612:08:42 AMsell$82.83$2,046.8582.832,046.850.04047
0x9e6...055F
0xb2...406d
02/07/202612:08:42 AMsell$976.29$2,047.36976.292,047.360.4768
0x9e6...055F
0xcc...1503
02/07/202612:08:40 AMsell$529.36$2,048.08529.362,048.080.2584
0x9d7...d526
0xc2...4364
02/07/202612:08:35 AMsell$102.98$2,048.38102.982,048.380.05027
0x9e6...055F
0x57...4707