WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,182.02
Price
2,182.02 USDC
TVL
$789,866.36
MKT CAP
$369.2M
5m
0.03%
1h
-0.27%
4h
-0.46%
24h
-1.41%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
986K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
183.05
Pooled USDC:
$390,441.18

WETH/USDC price stats on Arbitrum

As of April 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,182.02. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 5826 trades with trading volume of $985,600.78. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $369,199,865.84. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $789,866.37. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $789,866.37.

The total transactions of WETH/USDC is 5826 in the last 24 hours, 2863 of which are buy transactions, and 2963 are sales transactions.

WETH/USDC pool has a trading volume of $985,600.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,182.02, captured at 8:52 AM UTC.

The price of converting 1 WETH to USD is $2,182.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/13/20268:51:04 AMsell$390.65$2,182.02390.652,182.020.179
0xAae...6A34
0x81...040a
04/13/20268:49:03 AMbuy$227.18$2,184.28227.182,184.280.104
0xFD1...cEDb
0x45...4bf3
04/13/20268:48:37 AMbuy$207.42$2,184.07207.422,184.070.09497
0xFD1...cEDb
0xde...2b17
04/13/20268:48:34 AMbuy$52.85$2,183.9452.852,183.940.0242
0xFD1...cEDb
0x5b...00f9
04/13/20268:48:15 AMbuy$150.32$2,183.84150.322,183.840.06883
0xFD1...cEDb
0xec...a6c4
04/13/20268:48:12 AMbuy$83.58$2,183.7383.582,183.730.03827
0x000...b446
0xe9...8349
04/13/20268:48:08 AMbuy$57.8$2,183.6657.82,183.660.02646
0xFD1...cEDb
0x24...fc55
04/13/20268:48:08 AMbuy$37.88$2,183.6137.882,183.610.01735
0x13B...1698
0x3c...3012
04/13/20268:48:08 AMbuy$281.82$2,183.46281.822,183.460.129
0x34C...41b1
0x72...8b06
04/13/20268:46:43 AMbuy$220.36$2,183.21220.362,183.210.1009
0xFD1...cEDb
0xf1...6c43
04/13/20268:46:43 AMbuy$105.67$2,183.05105.672,183.050.0484
0xFD1...cEDb
0xf3...f2fa
04/13/20268:45:45 AMsell$399.26$2,181.33399.262,181.330.183
0x201...61e4
0x25...7525
04/13/20268:45:46 AMsell$325.48$2,180.98325.482,180.980.1492
0x05b...Bdb0
0x70...0191
04/13/20268:43:22 AMbuy$30.22$2,183.6930.222,183.690.01384
0xAAe...Ed0A
0xbf...f18c
04/13/20268:43:22 AMbuy$277.91$2,183.54277.912,183.540.1272
0xAae...6A34
0x78...d0fd
04/13/20268:43:19 AMbuy$47.91$2,183.3847.912,183.380.02194
0x92F...c515
0x4f...050e
04/13/20268:43:19 AMbuy$342.82$2,183.19342.822,183.190.157
0xE14...a4F2
0xc1...baf5
04/13/20268:43:00 AMbuy$126.01$2,182.96126.012,182.960.05772
0xFD1...cEDb
0x30...f8b1
04/13/20268:42:12 AMsell$105.21$2,181.01105.212,181.010.04824
0x3BF...93E6
0x1a...cf8a
04/13/20268:42:12 AMsell$279.01$2,181.83279.012,181.830.1278
0xad2...6AA9
0x74...517e