- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 293.75
- Pooled USDC:
- $186,377.29
WETH/USDC price stats on Arbitrum
As of February 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,969.45. WETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 13248 trades with trading volume of $2,081,897.30. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $332,992,513.78. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $764,911.09. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $764,911.09.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 13248 in the last 24 hours, 6692 of which are buy transactions, and 6556 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,081,897.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,969.45, captured at 4:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,969.45 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:16:39 PM | buy | $507.12 | $1,969.45 | 507.12 | 1,969.45 | 0.2574 | 0x49...efcc | |
| 02/18/2026 | 4:16:11 PM | buy | $138.16 | $1,969.15 | 138.16 | 1,969.15 | 0.07016 | 0xaf...0fed | |
| 02/18/2026 | 4:16:11 PM | buy | $31.71 | $1,969.22 | 31.71 | 1,969.22 | 0.0161 | 0x76...cb32 | |
| 02/18/2026 | 4:16:11 PM | buy | $599.68 | $1,968.85 | 599.68 | 1,968.85 | 0.3045 | 0xc1...214e | |
| 02/18/2026 | 4:15:51 PM | buy | $75.77 | $1,968.24 | 75.77 | 1,968.24 | 0.0385 | 0x87...7aed | |
| 02/18/2026 | 4:15:53 PM | buy | $114.33 | $1,968.56 | 114.33 | 1,968.56 | 0.05807 | 0xc9...281e | |
| 02/18/2026 | 4:15:51 PM | buy | $94.23 | $1,968.37 | 94.23 | 1,968.37 | 0.04787 | 0x93...585f | |
| 02/18/2026 | 4:15:51 PM | buy | $78.08 | $1,968.3 | 78.08 | 1,968.3 | 0.03967 | 0x9d...2b93 | |
| 02/18/2026 | 4:15:53 PM | buy | $119.9 | $1,968.46 | 119.9 | 1,968.46 | 0.06091 | 0x90...282a | |
| 02/18/2026 | 4:15:50 PM | buy | $115.35 | $1,968.06 | 115.35 | 1,968.06 | 0.05861 | 0xad...dafb | |
| 02/18/2026 | 4:15:50 PM | buy | $121.12 | $1,968.16 | 121.12 | 1,968.16 | 0.06154 | 0x91...f27e | |
| 02/18/2026 | 4:15:48 PM | buy | $79.13 | $1,967.78 | 79.13 | 1,967.78 | 0.04021 | 0x02...5b3d | |
| 02/18/2026 | 4:15:49 PM | buy | $85.65 | $1,967.98 | 85.65 | 1,967.98 | 0.04352 | 0xea...cf7c | |
| 02/18/2026 | 4:15:49 PM | buy | $51.83 | $1,967.92 | 51.83 | 1,967.92 | 0.02633 | 0x6f...f7b7 | |
| 02/18/2026 | 4:15:48 PM | buy | $8.32 | $1,967.89 | 8.32 | 1,967.89 | 0.004227 | 0x93...d03b | |
| 02/18/2026 | 4:15:48 PM | buy | $98.36 | $1,967.85 | 98.36 | 1,967.85 | 0.04998 | 0xa2...289a | |
| 02/18/2026 | 4:15:48 PM | buy | $503.99 | $1,967.54 | 503.99 | 1,967.54 | 0.2561 | 0x7b...a630 | |
| 02/18/2026 | 4:15:38 PM | sell | $88.81 | $1,965.4 | 88.81 | 1,965.4 | 0.04518 | 0x9b...0851 | |
| 02/18/2026 | 4:15:37 PM | sell | $167.58 | $1,965.6 | 167.58 | 1,965.6 | 0.08525 | 0xf2...cc5d | |
| 02/18/2026 | 4:15:36 PM | sell | $57.11 | $1,965.7 | 57.11 | 1,965.7 | 0.02905 | 0x37...cd9d |