WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,099.72
Price
2,099.72 USDC
TVL
$695,148.89
MKT CAP
$364.3M
5m
0.33%
1h
0.95%
4h
1.30%
24h
-2.20%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
197.56
Pooled USDC:
$280,310.94

WETH/USDC price stats on Arbitrum

As of March 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,099.72. WETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 14803 trades with trading volume of $2,483,380.11. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $364,295,854.68. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $695,148.90. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $695,148.90.

The total transactions of WETH/USDC is 14803 in the last 24 hours, 7303 of which are buy transactions, and 7500 are sales transactions.

WETH/USDC pool has a trading volume of $2,483,380.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,099.72, captured at 9:18 PM UTC.

The price of converting 1 WETH to USD is $2,099.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/05/20269:17:39 PMbuy$116.42$2,099.58116.422,099.580.05545
0x06c...A795
0x38...120a
03/05/20269:17:39 PMbuy$114.08$2,099.72114.082,099.720.05433
0x954...F475
0xed...4b1e
03/05/20269:17:38 PMbuy$570.63$2,098.99570.632,098.990.2718
0xFD0...Cc44
0xf9...97dc
03/05/20269:17:38 PMbuy$68.1$2,099.4768.12,099.470.03244
0xE14...a4F2
0xdb...c451
03/05/20269:17:38 PMbuy$69.23$2,099.3969.232,099.390.03297
0x7A6...CAa2
0xd6...0c7f
03/05/20269:17:36 PMbuy$603.87$2,097.11603.872,097.110.2879
0x10B...91E6
0xc9...cebf
03/05/20269:17:37 PMbuy$145.8$2,098.48145.82,098.480.06947
0x13B...1698
0x1a...a314
03/05/20269:17:36 PMbuy$208.79$2,098.26208.792,098.260.0995
0x06c...A795
0xee...5198
03/05/20269:17:36 PMbuy$107.78$2,097.93107.782,097.930.05137
0x049...b970
0xa5...a97f
03/05/20269:17:36 PMbuy$113.58$2,098.07113.582,098.070.05413
0xA02...5FDc
0x12...dcbf
03/05/20269:17:36 PMbuy$226.72$2,097.62226.722,097.620.108
0x256...ee4B
0x57...db94
03/05/20269:17:37 PMbuy$57.12$2,098.6157.122,098.610.02721
0x1D8...a8dC
0x68...ec15
03/05/20269:17:36 PMbuy$85.17$2,097.8185.172,097.810.0406
0x7Bb...7266
0x2c...6355
03/05/20269:16:26 PMbuy$2.2$2,096.742.22,096.740.001053
0x1eE...55a0
0x1f...416c
03/05/20269:16:26 PMbuy$260.25$2,096.58260.252,096.580.1241
0xAEF...cD8c
0xae...8873
03/05/20269:16:26 PMbuy$518.97$2,095.78518.972,095.780.2476
0x09d...a17f
0x3b...d0ce
03/05/20269:16:26 PMbuy$8.02$2,096.278.022,096.270.003826
0x15b...A729
0x4f...8a2c
03/05/20269:16:26 PMbuy$118.61$2,096.35118.612,096.350.05658
0x268...F386
0x53...2a32
03/05/20269:16:26 PMbuy$73.42$2,096.1473.422,096.140.03502
0x058...1de5
0xbf...e9f1
03/05/20269:16:26 PMbuy$63.01$2,096.2263.012,096.220.03006
0x465...22Cc
0x16...0e1a