WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,764.39
Price
1,764.39 USDC
TVL
$493,275.42
MKT CAP
$275.2M
5m
-0.03%
1h
-0.28%
4h
-0.21%
24h
-2.77%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
2M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
219.03
Pooled USDC:
$106,811.38

WETH/USDC price stats on Arbitrum

As of June 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,764.39. WETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 24942 trades with trading volume of $2,245,137.39. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $275,157,865.79. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $493,275.43. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $493,275.43.

The total transactions of WETH/USDC is 24942 in the last 24 hours, 13303 of which are buy transactions, and 11639 are sales transactions.

WETH/USDC pool has a trading volume of $2,245,137.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,764.39, captured at 12:12 AM UTC.

The price of converting 1 WETH to USD is $1,764.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/202612:11:55 AMsell$167.43$1,764.39167.431,764.390.09489
0xFD1...cEDb
0x08...885f
06/05/202612:11:54 AMsell$69.7$1,764.8869.71,764.880.03949
0xFD1...cEDb
0xeb...1869
06/05/202612:11:55 AMsell$164.81$1,764.67164.811,764.670.09339
0xFD1...cEDb
0xc5...ce6a
06/05/202612:11:54 AMsell$55.5$1,764.9855.51,764.980.03144
0xFD1...cEDb
0x49...b5d4
06/05/202612:11:54 AMsell$42.77$1,765.0742.771,765.070.02423
0xFD1...cEDb
0x4e...fb99
06/05/202612:11:53 AMsell$33.8$1,765.1333.81,765.130.01915
0xFD1...cEDb
0x00...0fed
06/05/202612:11:48 AMbuy$91.54$1,766.7791.541,766.770.05181
0xFD1...cEDb
0x0b...78bf
06/05/202612:11:48 AMbuy$48.47$1,766.8948.471,766.890.02743
0xFD1...cEDb
0xc9...14cf
06/05/202612:11:41 AMbuy$9.36$1,766.529.361,766.520.005303
0xFD1...cEDb
0x56...e1d1
06/05/202612:11:42 AMbuy$42.27$1,766.5742.271,766.570.02393
0xFD1...cEDb
0x22...4ca7
06/05/202612:11:42 AMbuy$50.21$1,766.6550.211,766.650.02842
0xFD1...cEDb
0x88...0b68
06/05/202612:11:39 AMbuy$35.78$1,766.4835.781,766.480.02025
0x000...D84a
0x13...7f26
06/05/202612:11:39 AMbuy$3.65$1,766.383.651,766.380.002068
0xFD1...cEDb
0x25...bff8
06/05/202612:11:39 AMbuy$40.74$1,766.4240.741,766.420.02306
0xFD1...cEDb
0x4a...f303
06/05/202612:11:20 AMsell$44.69$1,764.7644.691,764.760.02532
0xFD1...cEDb
0xa2...2bb3
06/05/202612:11:19 AMsell$128.04$1,764.91128.041,764.910.07254
0xD0d...5BeA
0xce...be64
06/05/202612:11:20 AMsell$67.54$1,764.6767.541,764.670.03827
0xFD1...cEDb
0x73...1298
06/05/202612:11:18 AMsell$70.52$1,765.0870.521,765.080.03995
0xFD1...cEDb
0xb3...9275
06/05/202612:11:17 AMsell$20.79$1,765.1620.791,765.160.01177
0xFD1...cEDb
0x02...e733
06/05/202612:10:55 AMsell$33.14$1,765.2133.141,765.210.01877
0xFD1...cEDb
0xf2...5397