WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,949.27
Price
1,949.27 USDC
TVL
$628,746.43
MKT CAP
$328.7M
5m
0%
1h
0.26%
4h
0.52%
24h
0.15%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
230.34
Pooled USDC:
$179,744.2

WETH/USDC price stats on Arbitrum

As of February 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,949.27. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 15571 trades with trading volume of $2,004,846.91. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $328,685,767.60. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $628,746.44. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $628,746.44.

The total transactions of WETH/USDC is 15571 in the last 24 hours, 7848 of which are buy transactions, and 7723 are sales transactions.

WETH/USDC pool has a trading volume of $2,004,846.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,949.27, captured at 11:26 PM UTC.

The price of converting 1 WETH to USD is $1,949.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/202611:20:26 PMbuy$336.12$1,949.27336.121,949.270.1724
0xFD1...cEDb
0xa3...2dc2
02/19/202611:20:22 PMbuy$291.72$1,948.55291.721,948.550.1497
0xFF5...f36D
0x20...a9fe
02/19/202611:20:22 PMbuy$47.16$1,948.747.161,948.70.0242
0x9e6...055F
0x48...fc4f
02/19/202611:20:22 PMbuy$201.33$1,948.14201.331,948.140.1033
0x6e7...B832
0x6b...a33f
02/19/202611:20:22 PMbuy$110.08$1,949.01110.081,949.010.05647
0x926...469a
0xc6...3181
02/19/202611:20:22 PMbuy$274.32$1,948.84274.321,948.840.1407
0x9e6...055F
0xbb...aa69
02/19/202611:20:22 PMbuy$11.56$1,948.0511.561,948.050.005936
0xAae...6A34
0x9f...cfd7
02/19/202611:20:22 PMbuy$219.87$1,948.33219.871,948.330.1128
0x6Ed...020E
0x3b...c831
02/19/202611:20:22 PMbuy$500.3$1,947.83500.31,947.830.2568
0x058...1de5
0xfc...8a73
02/19/202611:20:22 PMbuy$78.56$1,949.0978.561,949.090.04031
0x9e6...055F
0x13...4764
02/19/202611:20:21 PMbuy$79.52$1,947.5779.521,947.570.04083
0xFD1...cEDb
0x50...a1c5
02/19/202611:17:29 PMbuy$578.24$1,947.28578.241,947.280.2969
0x52f...A00F
0x84...7ecf
02/19/202611:17:22 PMbuy$506.23$1,946.81506.231,946.810.26
0x7A6...CAa2
0x96...0030
02/19/202611:17:22 PMbuy$3.01$1,947.033.011,947.030.00155
0xA02...5FDc
0x86...a5ac
02/19/202611:15:54 PMbuy$503.03$1,945.91503.031,945.910.2585
0x3BF...93E6
0x67...a8f7
02/19/202611:15:54 PMbuy$29.43$1,946.5729.431,946.570.01512
0x15b...A729
0x63...15e6
02/19/202611:15:54 PMbuy$176.73$1,946.2176.731,946.20.0908
0x689...dced
0xd0...eb56
02/19/202611:15:54 PMbuy$55.15$1,946.5155.151,946.510.02833
0x7Bb...7266
0x77...1029
02/19/202611:15:54 PMbuy$25.07$1,946.5525.071,946.550.01288
0x69F...3D5B
0x73...2fcf
02/19/202611:15:54 PMbuy$37.19$1,946.4737.191,946.470.01911
0x058...6d35
0x25...160d