Info about WETH-USDC pair
- Pooled WETH:
- 206.14
- Pooled USDC:
- $254,897.77
WETH/USDC price stats on Arbitrum
As of February 8, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,086.39. WETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 13087 trades with trading volume of $4,537,856.53. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $341,955,378.71. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $684,994.09. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $684,994.09.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 13087 in the last 24 hours, 6766 of which are buy transactions, and 6321 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,537,856.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,086.39, captured at 3:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,086.39 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:01:49 AM | sell | $511.71 | $2,086.39 | 511.71 | 2,086.39 | 0.2452 | 0x5d...4624 | |
| 02/08/2026 | 3:01:36 AM | sell | $554.15 | $2,087.04 | 554.15 | 2,087.04 | 0.2655 | 0x90...3194 | |
| 02/08/2026 | 3:00:18 AM | buy | $72.77 | $2,089.43 | 72.77 | 2,089.43 | 0.03483 | 0x50...b20d | |
| 02/08/2026 | 3:00:18 AM | buy | $505.32 | $2,089.07 | 505.32 | 2,089.07 | 0.2418 | 0x38...6069 | |
| 02/08/2026 | 3:00:06 AM | sell | $0.999 | $2,086.67 | 0.999 | 2,086.67 | 0.0004787 | 0x8c...e66b | |
| 02/08/2026 | 2:59:58 AM | buy | $0.999 | $2,088.76 | 1 | 2,088.76 | 0.0004787 | 0x91...6cf2 | |
| 02/08/2026 | 2:59:51 AM | buy | $532.46 | $2,088.43 | 532.46 | 2,088.43 | 0.2549 | 0xed...fdf3 | |
| 02/08/2026 | 2:59:51 AM | buy | $269.04 | $2,087.94 | 269.04 | 2,087.94 | 0.1288 | 0x80...ab37 | |
| 02/08/2026 | 2:59:51 AM | buy | $214.75 | $2,087.64 | 214.75 | 2,087.64 | 0.1028 | 0xbb...9381 | |
| 02/08/2026 | 2:59:48 AM | buy | $500.13 | $2,086.58 | 500.13 | 2,086.58 | 0.2396 | 0x5a...02e9 | |
| 02/08/2026 | 2:59:51 AM | buy | $504.84 | $2,087.2 | 504.84 | 2,087.2 | 0.2418 | 0x61...fe56 | |
| 02/08/2026 | 2:58:40 AM | buy | $526.64 | $2,085.95 | 526.64 | 2,085.95 | 0.2524 | 0x8b...1b4d | |
| 02/08/2026 | 2:56:38 AM | buy | $102.46 | $2,085.57 | 102.46 | 2,085.57 | 0.04913 | 0x9a...441d | |
| 02/08/2026 | 2:56:17 AM | buy | $50.95 | $2,085.47 | 50.95 | 2,085.47 | 0.02443 | 0xee...1988 | |
| 02/08/2026 | 2:56:17 AM | buy | $534.87 | $2,085.11 | 534.87 | 2,085.11 | 0.2565 | 0x6d...df03 | |
| 02/08/2026 | 2:55:16 AM | buy | $517.04 | $2,084.31 | 517.04 | 2,084.31 | 0.248 | 0x9c...4064 | |
| 02/08/2026 | 2:55:16 AM | buy | $68.55 | $2,084.67 | 68.55 | 2,084.67 | 0.03288 | 0x1c...357f | |
| 02/08/2026 | 2:55:16 AM | buy | $60.06 | $2,084.75 | 60.06 | 2,084.75 | 0.02881 | 0x79...cb96 | |
| 02/08/2026 | 2:55:06 AM | buy | $520.39 | $2,083.51 | 520.39 | 2,083.51 | 0.2497 | 0x13...6299 | |
| 02/08/2026 | 2:55:06 AM | buy | $134.78 | $2,083.91 | 134.78 | 2,083.91 | 0.06467 | 0xd0...816d |