- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 144.57
- Pooled USDC:
- $419,080.22
WETH/USDC price stats on Arbitrum
As of November 30, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,046.51. WETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 3837 trades with trading volume of $682,734.76. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $523,408,356.08. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $859,542.15. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $859,542.15.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3837 in the last 24 hours, 2117 of which are buy transactions, and 1720 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $682,734.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,046.51, captured at 4:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,046.51 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:46:52 PM | buy | $103.94 | $3,046.51 | 103.94 | 3,046.51 | 0.03412 | 0x4b...f18c | |
| 11/30/2025 | 4:46:30 PM | buy | $22.13 | $3,046.43 | 22.13 | 3,046.43 | 0.007264 | 0x63...b2eb | |
| 11/30/2025 | 4:46:30 PM | buy | $73.77 | $3,046.36 | 73.77 | 3,046.36 | 0.02421 | 0x22...e19c | |
| 11/30/2025 | 4:46:30 PM | buy | $169.6 | $3,046.2 | 169.6 | 3,046.2 | 0.05567 | 0xac...75a2 | |
| 11/30/2025 | 4:44:00 PM | sell | $96.11 | $3,043.1 | 96.11 | 3,043.1 | 0.03158 | 0xec...7156 | |
| 11/30/2025 | 4:43:37 PM | sell | $146.11 | $3,043.5 | 146.11 | 3,043.5 | 0.048 | 0x6e...d3c4 | |
| 11/30/2025 | 4:43:36 PM | sell | $99.88 | $3,043.67 | 99.88 | 3,043.67 | 0.03281 | 0x9d...a76f | |
| 11/30/2025 | 4:43:35 PM | sell | $32.93 | $3,043.76 | 32.93 | 3,043.76 | 0.01082 | 0xc2...95df | |
| 11/30/2025 | 4:43:37 PM | sell | $174.68 | $3,043.28 | 174.68 | 3,043.28 | 0.0574 | 0x16...22f1 | |
| 11/30/2025 | 4:43:28 PM | sell | $175.19 | $3,043.94 | 175.19 | 3,043.94 | 0.05755 | 0xfb...adb9 | |
| 11/30/2025 | 4:43:29 PM | sell | $29.51 | $3,043.8 | 29.51 | 3,043.8 | 0.009696 | 0x27...81d6 | |
| 11/30/2025 | 4:43:21 PM | sell | $43.53 | $3,044.4 | 43.53 | 3,044.4 | 0.0143 | 0x4e...fff6 | |
| 11/30/2025 | 4:43:23 PM | sell | $162.93 | $3,044.26 | 162.93 | 3,044.26 | 0.05352 | 0x7c...efe9 | |
| 11/30/2025 | 4:43:23 PM | sell | $65 | $3,044.1 | 65 | 3,044.1 | 0.02135 | 0xbb...a935 | |
| 11/30/2025 | 4:43:17 PM | sell | $497.6 | $3,044.76 | 497.6 | 3,044.76 | 0.1634 | 0x73...3811 | |
| 11/30/2025 | 4:43:16 PM | sell | $29.5 | $3,045.16 | 29.5 | 3,045.16 | 0.00969 | 0x3e...fab2 | |
| 11/30/2025 | 4:43:16 PM | sell | $105.05 | $3,045.25 | 105.05 | 3,045.25 | 0.03449 | 0x77...7933 | |
| 11/30/2025 | 4:43:16 PM | sell | $29.5 | $3,045.12 | 29.5 | 3,045.12 | 0.00969 | 0x81...e858 | |
| 11/30/2025 | 4:43:15 PM | sell | $110.75 | $3,045.4 | 110.75 | 3,045.4 | 0.03636 | 0xdb...ae54 | |
| 11/30/2025 | 4:43:13 PM | sell | $95.89 | $3,045.65 | 95.89 | 3,045.65 | 0.03148 | 0xd7...87ec |