WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,092.33
Price
2,092.33 USDC
TVL
$689,500.33
MKT CAP
$351.4M
5m
0.14%
1h
0.04%
4h
0.09%
24h
0.46%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
206.43
Pooled USDC:
$257,568.57

WETH/USDC price stats on Arbitrum

As of February 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,092.33. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 9122 trades with trading volume of $2,347,392.63. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $351,430,588.47. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $689,500.33. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $689,500.33.

The total transactions of WETH/USDC is 9122 in the last 24 hours, 4602 of which are buy transactions, and 4520 are sales transactions.

WETH/USDC pool has a trading volume of $2,347,392.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,092.33, captured at 5:30 AM UTC.

The price of converting 1 WETH to USD is $2,092.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20265:30:03 AMbuy$89.94$2,092.3389.942,092.330.04298
0x13B...1698
0x6b...b29b
02/09/20265:30:02 AMbuy$155.58$2,092.18155.582,092.180.07436
0x13B...1698
0x3f...5e75
02/09/20265:30:02 AMbuy$517.53$2,091.77517.532,091.770.2474
0x465...22Cc
0xd8...9292
02/09/20265:28:39 AMbuy$519.71$2,091.14519.712,091.140.2485
0x84E...702A
0xde...f0ea
02/09/20265:25:34 AMbuy$622.64$2,089.78622.642,089.780.2979
0x9d7...d526
0x50...fc72
02/09/20265:25:34 AMbuy$554.44$2,090.49554.442,090.490.2652
0x954...F475
0x34...3e76
02/09/20265:24:18 AMbuy$43.03$2,089.3843.032,089.380.02059
0xC83...8306
0x84...019d
02/09/20265:24:18 AMbuy$551.85$2,088.81551.852,088.810.2641
0xD11...E1d8
0xf0...a6ad
02/09/20265:24:18 AMbuy$169.06$2,089.25169.062,089.250.08092
0xD11...E1d8
0x4a...e1c4
02/09/20265:24:01 AMbuy$234.94$2,088.33234.942,088.330.1125
0xdb4...55Fb
0x3d...e5ee
02/09/20265:23:23 AMbuy$214.94$2,088.06214.942,088.060.1029
0xEA7...A491
0xad...ceb7
02/09/20265:23:23 AMbuy$515.99$2,087.62515.992,087.620.2471
0xEA7...A491
0xe9...6d94
02/09/20265:23:16 AMbuy$36.39$2,087.2936.392,087.290.01743
0x7Bb...7266
0x3e...c7a4
02/09/20265:23:16 AMbuy$524.2$2,086.95524.22,086.950.2511
0x7Bb...7266
0xa5...7c7c
02/09/20265:21:17 AMbuy$598.11$2,086.27598.112,086.270.2866
0xf7E...7932
0x0d...7c7e
02/09/20265:21:11 AMbuy$18.51$2,085.8918.512,085.890.008877
0x0e6...5dCF
0x66...48bc
02/09/20265:21:06 AMbuy$0.000148$2,110.480.0001482,110.480.077012
0x81a...8F45
0xc3...4c97
02/09/20265:21:06 AMbuy$500.82$2,084.93500.822,084.930.2402
0x7d0...7f23
0xdf...a60f
02/09/20265:21:06 AMbuy$28.74$2,085.2528.742,085.250.01378
0xF42...3385
0x16...6b20
02/09/20265:19:58 AMsell$299.91$2,082.72299.912,082.720.144
0xD0d...5BeA
0x62...2ed1