WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,270.94
Price
2,270.94 USDC
TVL
$727,656.47
MKT CAP
$345.6M
5m
0.01%
1h
0.01%
4h
-0.89%
24h
1.05%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
207.93
Pooled USDC:
$255,441.77

WETH/USDC price stats on Arbitrum

As of May 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,270.94. WETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 8367 trades with trading volume of $1,027,340.97. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $345,601,931.01. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $727,656.48. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $727,656.48.

The total transactions of WETH/USDC is 8367 in the last 24 hours, 4264 of which are buy transactions, and 4103 are sales transactions.

WETH/USDC pool has a trading volume of $1,027,340.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,270.94, captured at 3:46 AM UTC.

The price of converting 1 WETH to USD is $2,270.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20263:45:08 AMsell$62.91$2,27162.912,2710.0277
0xFD1...cEDb
0x2e...6b0b
05/15/20263:45:08 AMsell$74.82$2,270.9474.822,270.940.03294
0xFD1...cEDb
0x79...74a3
05/15/20263:42:17 AMbuy$89.94$2,273.2689.942,273.260.03956
0xFD1...cEDb
0x75...b4af
05/15/20263:42:17 AMbuy$18.23$2,273.118.232,273.10.00802
0xFD1...cEDb
0x41...e230
05/15/20263:42:17 AMbuy$108.79$2,273.16108.792,273.160.04786
0xFD1...cEDb
0x3c...ffd7
05/15/20263:41:57 AMbuy$168.12$2,273.01168.122,273.010.07396
0xFD1...cEDb
0x0f...7558
05/15/20263:39:52 AMsell$128.12$2,270.72128.122,270.720.05642
0xFD1...cEDb
0x6c...872b
05/15/20263:39:51 AMsell$176.12$2,270.98176.122,270.980.07755
0xFD1...cEDb
0xe9...a89f
05/15/20263:39:51 AMsell$114.99$2,270.84114.992,270.840.05064
0xFD1...cEDb
0x3e...974e
05/15/20263:39:27 AMsell$74.28$2,271.1174.282,271.110.0327
0xFD1...cEDb
0xe3...839e
05/15/20263:39:27 AMsell$46.47$2,271.1746.472,271.170.02046
0xFD1...cEDb
0x93...5899
05/15/20263:39:26 AMsell$1.79$2,271.191.792,271.190.0007924
0xFD1...cEDb
0xdf...2724
05/15/20263:38:35 AMbuy$398$2,272.933982,272.930.1751
0x552...5842
0x8b...aba5
05/15/20263:38:35 AMbuy$33.3$2,273.2433.32,273.240.01465
0x934...3a5D
0xcc...9aa7
05/15/20263:38:35 AMbuy$102.82$2,272.68102.822,272.680.04524
0xFD1...cEDb
0x80...107e
05/15/20263:38:35 AMbuy$52.33$2,273.3852.332,273.380.02301
0x9d7...d526
0x08...c528
05/15/20263:38:35 AMbuy$58.39$2,273.4358.392,273.430.02568
0xD11...E1d8
0x2c...7f03
05/15/20263:38:35 AMbuy$90.5$2,273.390.52,273.30.03981
0x058...6d35
0xb9...d36f
05/15/20263:38:37 AMbuy$3.65$2,273.463.652,273.460.001606
0xFD1...cEDb
0x16...03f7
05/15/20263:38:35 AMbuy$98.22$2,273.1898.222,273.180.0432
0xC7d...42c6
0x71...edd2