WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,838.75
Price
2,838.75 USDC
TVL
$1.04M
MKT CAP
$512M
5m
0%
1h
0.26%
4h
0.23%
24h
-3.19%
Share
TXNS
14K
Buys
6K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
278.84
Pooled USDC:
$245,942.53

WETH/USDC price stats on Arbitrum

As of December 18, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,838.75. WETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 14209 trades with trading volume of $3,597,162.95. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $511,956,535.58. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $1,037,514.25. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $1,037,514.25.

The total transactions of WETH/USDC is 14209 in the last 24 hours, 6462 of which are buy transactions, and 7747 are sales transactions.

WETH/USDC pool has a trading volume of $3,597,162.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,838.75, captured at 4:55 AM UTC.

The price of converting 1 WETH to USD is $2,838.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/18/20254:55:13 AMbuy$314.06$2,838.75314.062,838.750.11060x38...18e3
12/18/20254:48:57 AMsell$65.45$2,835.8365.452,835.830.023070x28...08ca
12/18/20254:48:57 AMsell$620.96$2,836.69620.962,836.690.21890xba...3df8
12/18/20254:48:57 AMsell$288.94$2,836.07288.942,836.070.10180x35...cb21
12/18/20254:48:57 AMsell$67.29$2,835.7467.292,835.740.023730x0e...49cb
12/18/20254:43:09 AMbuy$14.08$2,839.9414.082,839.940.0049570x0c...cde3
12/18/20254:43:09 AMbuy$89.86$2,839.8789.862,839.870.031640x73...0fef
12/18/20254:39:01 AMsell$337.85$2,837.31337.852,837.310.1190x21...2cdb
12/18/20254:39:00 AMsell$204.7$2,837.75204.72,837.750.072130x0b...b512
12/18/20254:39:00 AMsell$10.86$2,837.5510.862,837.550.0038280x8d...0435
12/18/20254:39:00 AMsell$40.31$2,837.5840.312,837.580.01420x72...1e01
12/18/20254:39:02 AMsell$78.4$2,837.0378.42,837.030.027630x49...2cb3
12/18/20254:38:42 AMsell$110.81$2,837.97110.812,837.970.039040x42...4e15
12/18/20254:38:42 AMsell$24.27$2,838.0724.272,838.070.0085530x10...6031
12/18/20254:38:42 AMsell$6.45$2,838.056.452,838.050.0022740x6f...fdb2
12/18/20254:35:12 AMbuy$83.13$2,840.183.132,840.10.029270x01...bdfa
12/18/20254:35:12 AMbuy$432.23$2,840.56432.232,840.560.15210x1a...ffef
12/18/20254:35:13 AMbuy$51.66$2,840.8951.662,840.890.018180x6b...8d2c
12/18/20254:35:12 AMbuy$78.42$2,840.2178.422,840.210.027610x25...53e4
12/18/20254:34:45 AMbuy$54.94$2,840.0154.942,840.010.019340x5b...e26b