WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,362.65
Price
2,362.65 USDC
TVL
$863,134.56
MKT CAP
$382.4M
5m
0.26%
1h
-0.25%
4h
4.78%
24h
7.20%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
122.3
Pooled USDC:
$574,174.87

WETH/USDC price stats on Arbitrum

As of April 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,362.65. WETH price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 10861 trades with trading volume of $1,775,388.97. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $382,353,570.01. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $863,134.56. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $863,134.56.

The total transactions of WETH/USDC is 10861 in the last 24 hours, 5608 of which are buy transactions, and 5253 are sales transactions.

WETH/USDC pool has a trading volume of $1,775,388.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,362.65, captured at 1:09 AM UTC.

The price of converting 1 WETH to USD is $2,362.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/14/20261:07:57 AMsell$160.62$2,362.65160.622,362.650.06798
0xFD1...cEDb
0xc5...e1f2
04/14/20261:06:58 AMbuy$370.37$2,364.8370.372,364.80.1566
0x428...e570
0x63...1d71
04/14/20261:06:28 AMbuy$106.27$2,364.33106.272,364.330.04494
0xf70...dbEF
0x52...bc01
04/14/20261:06:27 AMbuy$511.1$2,363.72511.12,363.720.2162
0xAae...6A34
0x0d...4cbb
04/14/20261:06:18 AMbuy$509.22$2,362.72509.222,362.720.2155
0x69F...3D5B
0x4d...1760
04/14/20261:06:08 AMbuy$125$2,362.161252,362.160.05291
0xf70...dbEF
0xf8...3a58
04/14/20261:05:30 AMbuy$262.43$2,361.83262.432,361.830.1111
0xf70...dbEF
0x95...a5b8
04/14/20261:05:00 AMbuy$174.56$2,361.46174.562,361.460.07392
0xf70...dbEF
0xc6...86da
04/14/20261:04:42 AMbuy$439.95$2,360.94439.952,360.940.1863
0xf70...dbEF
0x72...8db3
04/14/20261:04:28 AMbuy$129.31$2,360.47129.312,360.470.05478
0xf70...dbEF
0x61...e873
04/14/20261:04:15 AMbuy$91.62$2,360.2891.622,360.280.03882
0xFD1...cEDb
0x14...475d
04/14/20261:03:14 AMbuy$32.29$2,360.1832.292,360.180.01368
0xFD1...cEDb
0x4b...57ea
04/14/20261:02:36 AMbuy$41.8$2,359.3241.82,359.320.01771
0xFD1...cEDb
0x05...7133
04/14/20261:02:36 AMbuy$101.8$2,359.2101.82,359.20.04315
0xFD1...cEDb
0x0b...5b4e
04/14/20261:02:39 AMbuy$470.02$2,359.75470.022,359.750.1991
0x847...4Ad6
0x58...e0e1
04/14/20261:02:34 AMbuy$129.64$2,359.01129.642,359.010.05495
0xb9B...b84e
0xd5...48eb
04/14/20261:02:23 AMbuy$157.78$2,358.77157.782,358.770.06689
0xFD1...cEDb
0xd9...47d6
04/14/20261:02:22 AMbuy$39.57$2,358.3939.572,358.390.01677
0xFD1...cEDb
0x80...8a8c
04/14/20261:02:22 AMbuy$79.18$2,358.5779.182,358.570.03357
0xFD1...cEDb
0x9a...301d
04/14/20261:02:22 AMbuy$47.97$2,358.4647.972,358.460.02034
0xFD1...cEDb
0x37...9e91