WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,841.64
Price
1,841.64 USDC
TVL
$704,891.02
MKT CAP
$270.3M
5m
0%
1h
0.02%
4h
-0.05%
24h
-0.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
718K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
224.42
Pooled USDC:
$291,575.81

WETH/USDC price stats on Arbitrum

As of July 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,841.64. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3930 trades with trading volume of $717,742.51. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $270,290,169.26. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $704,891.02. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $704,891.02.

The total transactions of WETH/USDC is 3930 in the last 24 hours, 2038 of which are buy transactions, and 1892 are sales transactions.

WETH/USDC pool has a trading volume of $717,742.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,841.64, captured at 3:48 AM UTC.

The price of converting 1 WETH to USD is $1,841.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20263:48:18 AMsell$332.26$1,841.64332.261,841.640.1804
0xf70...dbEF
0x16...3128
07/18/20263:19:35 AMbuy$500.89$1,843.42500.891,843.420.2717
0x92F...c515
0x32...5bd2
07/18/20263:18:00 AMbuy$500.09$1,843.06500.091,843.060.2713
0xDBb...37A9
0x46...7454
07/18/20263:17:10 AMbuy$226.8$1,842.59226.81,842.590.123
0x27F...A2e4
0x05...5187
07/18/20263:17:10 AMbuy$311.43$1,842.78311.431,842.780.169
0x552...5842
0xdb...7a37
07/18/20263:16:47 AMbuy$169.95$1,842.45169.951,842.450.09224
0x27F...A2e4
0xba...50f6
07/18/20263:15:32 AMbuy$180.4$1,842.32180.41,842.320.09792
0x27F...A2e4
0x8c...da9c
07/18/20263:12:59 AMsell$199.84$1,840.49199.841,840.490.1085
0x27F...A2e4
0x26...d5ef
07/18/20263:12:03 AMsell$521.25$1,840.74521.251,840.740.2831
0x1D8...a8dC
0x43...1723
07/18/20263:11:52 AMsell$25.95$1,840.9625.951,840.960.01409
0x430...91eB
0x41...c8ee
07/18/20263:11:52 AMsell$529.87$1,841.19529.871,841.190.2877
0xCC5...B0E1
0xab...10c0
07/18/20263:11:52 AMsell$53.13$1,840.9953.131,840.990.02886
0xEA7...A491
0x63...667c
07/18/20263:11:52 AMsell$32.45$1,840.9432.451,840.940.01763
0x69F...3D5B
0xb0...8632
07/18/20263:10:03 AMbuy$250.02$1,843.14250.021,843.140.1356
0x301...7c81
0x68...4bab
07/18/20263:09:15 AMbuy$199.28$1,842.98199.281,842.980.1081
0x27F...A2e4
0x04...3d09
07/18/20263:08:55 AMbuy$182.21$1,842.84182.211,842.840.09887
0x27F...A2e4
0xe9...73fa
07/18/20263:08:14 AMbuy$191.42$1,842.71191.421,842.710.1038
0x0C6...6666
0xd7...ebb1
07/18/20263:08:06 AMbuy$300.03$1,842.53300.031,842.530.1628
0x301...7c81
0x11...2599
07/18/20262:53:20 AMsell$253.77$1,840.68253.771,840.680.1378
0x27F...A2e4
0xa0...6679
07/18/20262:53:16 AMsell$29.87$1,840.8329.871,840.830.01623
0x0e6...5dCF
0x2f...f142