Info about WETH-USDC pair
- Pooled WETH:
- 250.44
- Pooled USDC:
- $327,858.05
WETH/USDC price stats on Arbitrum
As of December 18, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,941.57. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 14863 trades with trading volume of $4,110,518.65. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $519,535,418.39. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $1,064,552.81. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $1,064,552.81.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14863 in the last 24 hours, 6983 of which are buy transactions, and 7880 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,110,518.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,941.57, captured at 2:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,941.57 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:53:18 PM | buy | $528.51 | $2,945.5 | 528.51 | 2,945.5 | 0.1794 | 0x22...bd8b | |
| 12/18/2025 | 2:53:14 PM | buy | $562.09 | $2,944.58 | 562.09 | 2,944.58 | 0.1908 | 0x21...d190 | |
| 12/18/2025 | 2:53:14 PM | buy | $152.13 | $2,945.05 | 152.13 | 2,945.05 | 0.05165 | 0x85...04c2 | |
| 12/18/2025 | 2:53:07 PM | sell | $468.84 | $2,941.57 | 468.84 | 2,941.57 | 0.1593 | 0x75...4491 | |
| 12/18/2025 | 2:53:06 PM | sell | $234.13 | $2,942.04 | 234.13 | 2,942.04 | 0.07958 | 0xf3...968b | |
| 12/18/2025 | 2:53:06 PM | sell | $143.92 | $2,942.29 | 143.92 | 2,942.29 | 0.04891 | 0x98...ef1a | |
| 12/18/2025 | 2:53:02 PM | sell | $184.09 | $2,942.51 | 184.09 | 2,942.51 | 0.06256 | 0xbd...d6de | |
| 12/18/2025 | 2:53:02 PM | sell | $574.28 | $2,943.01 | 574.28 | 2,943.01 | 0.1951 | 0x04...3c07 | |
| 12/18/2025 | 2:53:00 PM | buy | $156.13 | $2,946.21 | 156.13 | 2,946.21 | 0.05299 | 0xe7...02a1 | |
| 12/18/2025 | 2:53:00 PM | buy | $23.09 | $2,946.32 | 23.09 | 2,946.32 | 0.007839 | 0xf2...9ab9 | |
| 12/18/2025 | 2:53:00 PM | buy | $74.42 | $2,946.05 | 74.42 | 2,946.05 | 0.02526 | 0xab...10bf | |
| 12/18/2025 | 2:53:00 PM | buy | $560.43 | $2,945.13 | 560.43 | 2,945.13 | 0.1902 | 0xd0...3871 | |
| 12/18/2025 | 2:52:57 PM | buy | $146.38 | $2,944.49 | 146.38 | 2,944.49 | 0.04971 | 0x26...dfca | |
| 12/18/2025 | 2:52:59 PM | buy | $128.15 | $2,944.67 | 128.15 | 2,944.67 | 0.04352 | 0xdd...3d49 | |
| 12/18/2025 | 2:53:00 PM | buy | $374.29 | $2,945.75 | 374.29 | 2,945.75 | 0.127 | 0x35...5399 | |
| 12/18/2025 | 2:52:56 PM | buy | $132.27 | $2,944.3 | 132.27 | 2,944.3 | 0.04492 | 0xc2...e7f9 | |
| 12/18/2025 | 2:52:31 PM | sell | $104.73 | $2,941.34 | 104.73 | 2,941.34 | 0.0356 | 0x0a...12ad | |
| 12/18/2025 | 2:52:26 PM | buy | $118.62 | $2,944.28 | 118.62 | 2,944.28 | 0.04029 | 0x0f...57c3 | |
| 12/18/2025 | 2:52:25 PM | buy | $169.34 | $2,944.08 | 169.34 | 2,944.08 | 0.05752 | 0x4a...a203 | |
| 12/18/2025 | 2:52:22 PM | buy | $198.09 | $2,943.84 | 198.09 | 2,943.84 | 0.06729 | 0xe7...402a |