WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,123.82
Price
2,123.82 USDC
TVL
$757,954.69
MKT CAP
$324.8M
5m
-0.13%
1h
-0.32%
4h
-0.44%
24h
0.69%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
726K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
248.73
Pooled USDC:
$229,688.68

WETH/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,123.82. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 4971 trades with trading volume of $725,933.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $324,811,056.64. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $757,954.70. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $757,954.70.

The total transactions of WETH/USDC is 4971 in the last 24 hours, 2552 of which are buy transactions, and 2419 are sales transactions.

WETH/USDC pool has a trading volume of $725,933.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,123.82, captured at 11:43 AM UTC.

The price of converting 1 WETH to USD is $2,123.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202611:42:28 AMsell$534.97$2,123.82534.972,123.820.2518
0x2C8...1B10
0xe1...6fc6
05/20/202611:42:27 AMsell$81.62$2,124.0981.622,124.090.03842
0xca3...8987
0xba...88db
05/20/202611:42:27 AMsell$699.08$2,124.44699.082,124.440.329
0x974...7394
0x36...1370
05/20/202611:42:27 AMsell$822.74$2,125.65822.742,125.650.387
0xedA...1A9a
0xc5...ba43
05/20/202611:42:27 AMsell$519.11$2,124.98519.112,124.980.2442
0xedA...1A9a
0xe4...183a
05/20/202611:42:27 AMsell$82.26$2,125.2482.262,125.240.0387
0x854...3aED
0x7c...645c
05/20/202611:42:13 AMsell$210.39$2,126.1210.392,126.10.09895
0xFD1...cEDb
0xb3...9abc
05/20/202611:41:46 AMsell$320.01$2,126.34320.012,126.340.1505
0xD0d...5BeA
0x8b...1e61
05/20/202611:40:49 AMsell$295.24$2,126.61295.242,126.610.1388
0xFD1...cEDb
0x61...ca18
05/20/202611:40:46 AMsell$319.88$2,126.88319.882,126.880.1504
0xD0d...5BeA
0x39...367b
05/20/202611:35:40 AMbuy$180.76$2,129.07180.762,129.070.0849
0xFD1...cEDb
0x86...1d00
05/20/202611:35:35 AMbuy$112.69$2,128.86112.692,128.860.05293
0xFD1...cEDb
0xac...ae38
05/20/202611:35:35 AMbuy$90.21$2,128.9590.212,128.950.04237
0xFD1...cEDb
0xa1...255a
05/20/202611:35:35 AMbuy$87.22$2,128.7887.222,128.780.04097
0xFD1...cEDb
0x42...4de9
05/20/202611:35:33 AMbuy$51.87$2,128.7151.872,128.710.02436
0xFD1...cEDb
0xb7...eaa1
05/20/202611:35:07 AMbuy$60.36$2,128.6660.362,128.660.02835
0xFD1...cEDb
0x68...91ed
05/20/202611:34:47 AMbuy$141.17$2,128.48141.172,128.480.06632
0xFD1...cEDb
0xfd...b6bc
05/20/202611:34:48 AMbuy$52.4$2,128.6152.42,128.610.02462
0xFD1...cEDb
0xa3...462d
05/20/202611:34:47 AMbuy$56.38$2,128.5756.382,128.570.02649
0xFD1...cEDb
0xed...4c6b
05/20/202611:34:29 AMbuy$36.31$2,128.2936.312,128.290.01706
0xFD1...cEDb
0x26...5955