- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 170.1
- Pooled USDC:
- $247,726.84
WETH/USDC price stats on Arbitrum
As of February 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,052.1. WETH price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 9039 trades with trading volume of $1,329,407.64. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $343,864,899.44. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $596,808.99. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $596,808.99.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9039 in the last 24 hours, 4506 of which are buy transactions, and 4533 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,329,407.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,052.1, captured at 5:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,052.1 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:39:21 AM | sell | $37.71 | $2,052.1 | 37.71 | 2,052.1 | 0.01837 | 0x63...44d8 | |
| 02/14/2026 | 5:39:19 AM | sell | $46.06 | $2,052.16 | 46.06 | 2,052.16 | 0.02244 | 0x1a...8916 | |
| 02/14/2026 | 5:39:02 AM | sell | $46.88 | $2,052.35 | 46.88 | 2,052.35 | 0.02284 | 0x81...4918 | |
| 02/14/2026 | 5:39:02 AM | sell | $86.2 | $2,052.26 | 86.2 | 2,052.26 | 0.042 | 0x90...9525 | |
| 02/14/2026 | 5:38:53 AM | sell | $63.63 | $2,052.43 | 63.63 | 2,052.43 | 0.031 | 0xa0...2584 | |
| 02/14/2026 | 5:36:35 AM | sell | $71 | $2,052.52 | 71 | 2,052.52 | 0.03459 | 0x76...ad46 | |
| 02/14/2026 | 5:32:16 AM | sell | $600.54 | $2,052.99 | 600.54 | 2,052.99 | 0.2925 | 0xa0...a94d | |
| 02/14/2026 | 5:23:02 AM | buy | $15.33 | $2,055.46 | 15.33 | 2,055.46 | 0.007458 | 0x6e...e3b1 | |
| 02/14/2026 | 5:22:55 AM | buy | $2.36 | $2,055.45 | 2.36 | 2,055.45 | 0.00115 | 0x4d...1710 | |
| 02/14/2026 | 5:22:55 AM | buy | $502.34 | $2,055.09 | 502.34 | 2,055.09 | 0.2444 | 0x45...2445 | |
| 02/14/2026 | 5:22:55 AM | buy | $6.02 | $2,055.44 | 6.02 | 2,055.44 | 0.00293 | 0x8d...d0db | |
| 02/14/2026 | 5:19:11 AM | buy | $1.84 | $2,054.73 | 1.84 | 2,054.73 | 0.0008982 | 0x0d...9c54 | |
| 02/14/2026 | 5:19:09 AM | buy | $1.97 | $2,054.73 | 1.97 | 2,054.73 | 0.0009623 | 0x8e...0e88 | |
| 02/14/2026 | 5:19:10 AM | buy | $1.91 | $2,054.73 | 1.91 | 2,054.73 | 0.00093 | 0xf3...20c9 | |
| 02/14/2026 | 5:19:08 AM | buy | $2.04 | $2,054.72 | 2.04 | 2,054.72 | 0.0009952 | 0xb5...9723 | |
| 02/14/2026 | 5:19:07 AM | buy | $80.32 | $2,054.66 | 80.32 | 2,054.66 | 0.03909 | 0xde...bed3 | |
| 02/14/2026 | 5:16:39 AM | buy | $44.27 | $2,054.58 | 44.27 | 2,054.58 | 0.02155 | 0xbf...06ce | |
| 02/14/2026 | 5:16:01 AM | buy | $80.06 | $2,054.49 | 80.06 | 2,054.49 | 0.03897 | 0xdf...ef2a | |
| 02/14/2026 | 5:15:28 AM | buy | $53.24 | $2,054.2 | 53.24 | 2,054.2 | 0.02591 | 0xb2...a1ac | |
| 02/14/2026 | 5:15:28 AM | buy | $78.71 | $2,054.38 | 78.71 | 2,054.38 | 0.03831 | 0x36...0327 |