WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,865.43
Price
1,865.43 USDC
TVL
$691,142.16
MKT CAP
$318.7M
5m
-0.15%
1h
0.93%
4h
0.11%
24h
-4.00%
Share
TXNS
14K
Buys
7K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
306.84
Pooled USDC:
$118,733.57

WETH/USDC price stats on Arbitrum

As of February 23, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,865.43. WETH price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 14147 trades with trading volume of $1,984,510.73. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $318,719,925.39. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $691,142.16. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $691,142.16.

The total transactions of WETH/USDC is 14147 in the last 24 hours, 6549 of which are buy transactions, and 7598 are sales transactions.

WETH/USDC pool has a trading volume of $1,984,510.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,865.43, captured at 9:23 PM UTC.

The price of converting 1 WETH to USD is $1,865.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/23/20269:22:07 PMsell$506.04$1,865.43506.041,865.430.2712
0xA02...5FDc
0xf1...c8aa
02/23/20269:22:02 PMsell$532.71$1,866.08532.711,866.080.2854
0xAae...6A34
0xa8...7e4b
02/23/20269:22:02 PMsell$48.73$1,865.7548.731,865.750.02612
0xAAe...Ed0A
0xd3...b9f3
02/23/20269:22:00 PMsell$500.12$1,866.67500.121,866.670.2679
0x4a2...200D
0xd2...58c8
02/23/20269:19:35 PMbuy$258.11$1,868.24258.111,868.240.1381
0xFD1...cEDb
0x6e...a769
02/23/20269:19:37 PMbuy$257.83$1,868.68257.831,868.680.1379
0xFD1...cEDb
0xb3...126d
02/23/20269:19:36 PMbuy$74.5$1,868.4974.51,868.490.03987
0xFD1...cEDb
0x4a...66dd
02/23/20269:19:36 PMbuy$52.62$1,868.4252.621,868.420.02816
0xFD1...cEDb
0x14...0957
02/23/20269:19:30 PMbuy$257.43$1,867.94257.431,867.940.1378
0xFD1...cEDb
0xcf...291a
02/23/20269:19:25 PMbuy$216.41$1,867.67216.411,867.670.1158
0xFD1...cEDb
0x9e...6605
02/23/20269:19:12 PMbuy$28.52$1,867.5328.521,867.530.01527
0xFD1...cEDb
0xe9...cc06
02/23/20269:15:36 PMsell$250.01$1,865.79250.011,865.790.134
0xD0d...5BeA
0xf9...d6ae
02/23/20269:14:10 PMbuy$235.25$1,867.61235.251,867.610.1259
0xE14...a4F2
0x8b...2f06
02/23/20269:14:10 PMbuy$270.66$1,867.32270.661,867.320.1449
0xFD1...cEDb
0x1a...4142
02/23/20269:14:10 PMbuy$0.1342$1,867.760.13421,867.760.0000719
0x81a...8F45
0x3f...e95d
02/23/20269:14:10 PMbuy$53.85$1,867.7753.851,867.770.02883
0x06c...A795
0xb8...8e99
02/23/20269:14:06 PMbuy$244.37$1,867.02244.371,867.020.1308
0xAAe...Ed0A
0xc8...03cf
02/23/20269:14:06 PMbuy$261.53$1,866.73261.531,866.730.1401
0xFD1...cEDb
0x53...f9b7
02/23/20269:13:56 PMbuy$122.73$1,866.52122.731,866.520.06575
0xFD1...cEDb
0x8c...9636
02/23/20269:12:28 PMbuy$269.89$1,866.29269.891,866.290.1446
0xFD1...cEDb
0x65...4d63