WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,180.03
Price
2,180.03 USDC
TVL
$642,982.69
MKT CAP
$360.6M
5m
-0.05%
1h
-0.20%
4h
-2.60%
24h
-6.45%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
198.84
Pooled USDC:
$209,495.27

WETH/USDC price stats on Arbitrum

As of March 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,180.03. WETH price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 7048 trades with trading volume of $1,406,030.67. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $360,606,149.45. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $642,982.69. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $642,982.69.

The total transactions of WETH/USDC is 7048 in the last 24 hours, 3326 of which are buy transactions, and 3722 are sales transactions.

WETH/USDC pool has a trading volume of $1,406,030.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,180.03, captured at 5:07 PM UTC.

The price of converting 1 WETH to USD is $2,180.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/20265:06:15 PMsell$160.01$2,180.03160.012,180.030.07340xa7...c761
03/18/20265:06:14 PMsell$153.27$2,180.22153.272,180.220.07030x96...ebbb
03/18/20265:06:03 PMsell$504.65$2,180.88504.652,180.880.23130xd8...71cf
03/18/20265:06:03 PMsell$74.74$2,180.3674.742,180.360.034270x9a...17bd
03/18/20265:06:03 PMsell$79.73$2,180.4579.732,180.450.036560x0c...891a
03/18/20265:06:03 PMsell$59.39$2,180.5459.392,180.540.027230x0b...14d6
03/18/20265:06:00 PMsell$507.01$2,181.63507.012,181.630.23240x4e...142d
03/18/20265:06:00 PMsell$9.47$2,181.29.472,181.20.0043460x90...14b0
03/18/20265:06:00 PMsell$91.67$2,181.2691.672,181.260.042030x57...c4c3
03/18/20265:05:00 PMbuy$51.68$2,184.0951.682,184.090.023660x69...1256
03/18/20265:05:00 PMbuy$192.57$2,183.94192.572,183.940.088170x96...d648
03/18/20265:04:57 PMbuy$244.44$2,183.52244.442,183.520.11190x27...10f4
03/18/20265:04:57 PMbuy$48.96$2,183.748.962,183.70.022420xdd...9042
03/18/20265:04:57 PMbuy$78.88$2,183.7778.882,183.770.036120xd5...89b6
03/18/20265:04:50 PMbuy$186.62$2,183.25186.622,183.250.085470x6b...1aa8
03/18/20265:04:48 PMbuy$88.26$2,183.0888.262,183.080.040430x31...4e06
03/18/20265:04:48 PMbuy$177.98$2,182.86177.982,182.860.081530xe9...91df
03/18/20265:04:47 PMbuy$161.72$2,182.65161.722,182.650.074090xd3...67fc
03/18/20265:04:48 PMbuy$50.23$2,18350.232,1830.023010xc3...bb65
03/18/20265:04:47 PMbuy$69.26$2,182.5169.262,182.510.031730x26...63a4