- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 300.47
- Pooled USDC:
- $169,396.67
WETH/USDC price stats on Arbitrum
As of February 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,947.1. WETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 12295 trades with trading volume of $1,956,484.64. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $332,072,355.85. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $754,456.31. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $754,456.31.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12295 in the last 24 hours, 5971 of which are buy transactions, and 6324 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,956,484.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,947.1, captured at 11:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,947.1 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:28:07 PM | sell | $399.87 | $1,947.1 | 399.87 | 1,947.1 | 0.2053 | 0xb9...be8c | |
| 02/18/2026 | 11:28:06 PM | sell | $200.16 | $1,947.35 | 200.16 | 1,947.35 | 0.1027 | 0xbc...5dc8 | |
| 02/18/2026 | 11:28:03 PM | sell | $187.18 | $1,947.51 | 187.18 | 1,947.51 | 0.09611 | 0xdb...01db | |
| 02/18/2026 | 11:27:09 PM | buy | $16.62 | $1,949.53 | 16.62 | 1,949.53 | 0.00853 | 0x31...0bfc | |
| 02/18/2026 | 11:26:46 PM | buy | $51 | $1,949.5 | 51 | 1,949.5 | 0.02616 | 0x7c...0218 | |
| 02/18/2026 | 11:26:32 PM | buy | $276.03 | $1,949.37 | 276.03 | 1,949.37 | 0.1415 | 0x46...08d1 | |
| 02/18/2026 | 11:26:28 PM | buy | $13.13 | $1,948.82 | 13.13 | 1,948.82 | 0.00674 | 0x41...67de | |
| 02/18/2026 | 11:26:28 PM | buy | $91.8 | $1,948.78 | 91.8 | 1,948.78 | 0.04711 | 0xdb...1006 | |
| 02/18/2026 | 11:26:28 PM | buy | $19.01 | $1,948.73 | 19.01 | 1,948.73 | 0.009757 | 0x89...a582 | |
| 02/18/2026 | 11:26:28 PM | buy | $500.37 | $1,948.52 | 500.37 | 1,948.52 | 0.2567 | 0xd6...8c55 | |
| 02/18/2026 | 11:26:29 PM | buy | $10.39 | $1,949.25 | 10.39 | 1,949.25 | 0.005333 | 0x25...0f5c | |
| 02/18/2026 | 11:26:29 PM | buy | $4.58 | $1,949.24 | 4.58 | 1,949.24 | 0.002354 | 0x63...fb5c | |
| 02/18/2026 | 11:26:29 PM | buy | $499.98 | $1,949.03 | 499.98 | 1,949.03 | 0.2565 | 0x93...ff72 | |
| 02/18/2026 | 11:26:01 PM | buy | $521.02 | $1,948.09 | 521.02 | 1,948.09 | 0.2674 | 0x77...81e7 | |
| 02/18/2026 | 11:25:18 PM | buy | $6.89 | $1,947.88 | 6.89 | 1,947.88 | 0.003541 | 0xef...0e54 | |
| 02/18/2026 | 11:25:18 PM | buy | $501.36 | $1,947.67 | 501.36 | 1,947.67 | 0.2574 | 0x5f...5f65 | |
| 02/18/2026 | 11:22:38 PM | sell | $137.83 | $1,945.57 | 137.83 | 1,945.57 | 0.07084 | 0xff...37cd | |
| 02/18/2026 | 11:22:37 PM | sell | $69.12 | $1,946.13 | 69.12 | 1,946.13 | 0.03551 | 0xd7...3e1d | |
| 02/18/2026 | 11:22:38 PM | sell | $15.82 | $1,945.69 | 15.82 | 1,945.69 | 0.008132 | 0xfc...46db | |
| 02/18/2026 | 11:22:37 PM | sell | $7.46 | $1,945.71 | 7.46 | 1,945.71 | 0.003838 | 0xe0...9a65 |