WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,018.09
Price
2,018.09 USDC
TVL
$746,617.36
MKT CAP
$334.5M
5m
-0.08%
1h
-0.09%
4h
1.08%
24h
2.17%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
251.75
Pooled USDC:
$238,560.03

WETH/USDC price stats on Arbitrum

As of February 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,018.09. WETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 13177 trades with trading volume of $2,066,355.16. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $334,487,684.94. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $746,617.36. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $746,617.36.

The total transactions of WETH/USDC is 13177 in the last 24 hours, 6854 of which are buy transactions, and 6323 are sales transactions.

WETH/USDC pool has a trading volume of $2,066,355.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,018.09, captured at 9:53 AM UTC.

The price of converting 1 WETH to USD is $2,018.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20269:51:53 AMsell$239.64$2,018.09239.642,018.090.1187
0x4D3...f1C2
0x04...9a0e
02/18/20269:51:29 AMsell$20.76$2,018.2320.762,018.230.01028
0xb90...01B3
0x01...1828
02/18/20269:49:53 AMsell$6.13$2,018.276.132,018.270.003037
0x430...91eB
0x24...c6f7
02/18/20269:49:53 AMsell$516.26$2,018.59516.262,018.590.2557
0xCC5...B0E1
0x20...f35b
02/18/20269:49:53 AMsell$18.03$2,018.2818.032,018.280.008936
0x9d7...d526
0xa3...1c8a
02/18/20269:49:53 AMsell$16.34$2,018.2616.342,018.260.008099
0x34C...41b1
0x74...d521
02/18/20269:49:44 AMsell$0.08129$2,018.860.081292,018.860.00004026
0x256...ee4B
0x4a...8269
02/18/20269:49:44 AMsell$503.45$2,019.19503.452,019.190.2493
0x09d...a17f
0x4a...f2d9
02/18/20269:49:44 AMsell$19.05$2,018.8919.052,018.890.009439
0xF42...3385
0x13...0430
02/18/20269:49:44 AMsell$2.27$2,018.882.272,018.880.001127
0x81a...8F45
0x66...b6cc
02/18/20269:49:44 AMsell$0.711$2,018.880.7112,018.880.0003522
0xAae...6A34
0x4b...3855
02/18/20269:48:57 AMsell$181.23$2,019.58181.232,019.580.08973
0x301...7c81
0x50...9a41
02/18/20269:46:58 AMsell$96.37$2,019.7496.372,019.740.04771
0xFD1...cEDb
0xf6...a136
02/18/20269:46:58 AMsell$22.92$2,019.822.922,019.80.01135
0xFD1...cEDb
0x32...b8e3
02/18/20269:43:46 AMbuy$50.35$2,021.8150.352,021.810.0249
0xFD1...cEDb
0x23...0f7d
02/18/20269:43:46 AMbuy$117.86$2,021.71117.862,021.710.0583
0xFD1...cEDb
0xd0...50bb
02/18/20269:41:34 AMsell$134.26$2,019.7134.262,019.70.06647
0xFe0...F042
0xbe...18c3
02/18/20269:41:30 AMsell$226.66$2,019.91226.662,019.910.1122
0x70B...3c83
0x53...59f8
02/18/20269:32:56 AMbuy$9.01$2,022.019.012,022.010.004458
0x058...1de5
0xac...0b5b
02/18/20269:32:56 AMbuy$1.47$2,022.061.472,022.060.0007299
0x6Ed...020E
0x2c...bc24