WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,186.88
Price
2,186.88 USDC
TVL
$692,032.36
MKT CAP
$335.8M
5m
-0.16%
1h
-0.14%
4h
-0.01%
24h
0.24%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
295K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
218.17
Pooled USDC:
$214,911.62

WETH/USDC price stats on Arbitrum

As of May 17, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,186.88. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 3232 trades with trading volume of $295,142.06. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $335,797,123.31. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $692,032.36. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $692,032.36.

The total transactions of WETH/USDC is 3232 in the last 24 hours, 1696 of which are buy transactions, and 1536 are sales transactions.

WETH/USDC pool has a trading volume of $295,142.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,186.88, captured at 8:42 PM UTC.

The price of converting 1 WETH to USD is $2,186.88 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20268:38:05 PMsell$271.16$2,187.14271.162,187.140.1239
0xAae...6A34
0x0e...cdc2
05/17/20268:38:05 PMsell$77.52$2,186.9477.522,186.940.03544
0x34C...41b1
0x91...6ffa
05/17/20268:38:05 PMsell$26.67$2,186.8826.672,186.880.01219
0x15b...A729
0xb5...e96a
05/17/20268:37:55 PMsell$34.66$2,188.0434.662,188.040.01584
0x1D8...a8dC
0x0b...33f8
05/17/20268:37:55 PMsell$102.51$2,187.35102.512,187.350.04686
0xFD1...cEDb
0x3d...c0eb
05/17/20268:37:55 PMsell$39.08$2,187.539.082,187.50.01786
0xAae...6A34
0xe6...f757
05/17/20268:37:55 PMsell$270.53$2,188.22270.532,188.220.1236
0xFF5...f36D
0xc5...b85a
05/17/20268:37:55 PMsell$191.89$2,187.63191.892,187.630.08771
0x256...ee4B
0x5d...53b5
05/17/20268:37:55 PMsell$59.05$2,187.4459.052,187.440.02699
0x0F2...afa3
0xb2...f157
05/17/20268:37:55 PMsell$127.19$2,187.88127.192,187.880.05813
0x6C8...Cea5
0x2c...a67b
05/17/20268:37:55 PMsell$65.5$2,187.9965.52,187.990.02993
0xA02...5FDc
0x31...da40
05/17/20268:37:55 PMsell$55.58$2,187.7755.582,187.770.0254
0x09d...a17f
0x9d...2d90
05/17/20268:36:15 PMsell$118.2$2,188.44118.22,188.440.05401
0x000...4B2F
0x76...87a9
05/17/20268:35:06 PMbuy$446.58$2,190.44446.582,190.440.2038
0x5cF...c575
0x08...4837
05/17/20268:31:05 PMbuy$33.24$2,190.1433.242,190.140.01517
0x1Cf...08A0
0xd7...6b6c
05/17/20268:31:05 PMbuy$274.07$2,189.92274.072,189.920.1251
0xDBb...37A9
0xf8...6160
05/17/20268:31:05 PMbuy$39.54$2,190.139.542,190.10.01805
0x69F...3D5B
0xa9...fded
05/17/20268:31:05 PMbuy$26.88$2,190.1726.882,190.170.01227
0x7B3...f166
0xc1...be77
05/17/20268:31:00 PMbuy$68.42$2,189.7268.422,189.720.03124
0x0e6...5dCF
0x14...f643
05/17/20268:31:00 PMbuy$17.95$2,189.4717.952,189.470.008199
0x430...91eB
0xe4...0975