Info about WETH-USDC pair
- Pooled WETH:
- 298.97
- Pooled USDC:
- $92,813.68
WETH/USDC price stats on Arbitrum
As of February 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,923.64. WETH price is down -10.91% in the last 24 hours. The trading history for the last 24 hours contains 39435 trades with trading volume of $9,209,540.61. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $366,855,598.80. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $667,937.81. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $667,937.81.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 39435 in the last 24 hours, 19452 of which are buy transactions, and 19983 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $9,209,540.61 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,923.64, captured at 7:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,923.64 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:47:03 PM | sell | $164.56 | $1,923.59 | 164.56 | 1,923.59 | 0.08555 | 0xf5...f6da | |
| 02/05/2026 | 7:47:03 PM | sell | $492.01 | $1,924.09 | 492.01 | 1,924.09 | 0.2557 | 0x37...b48e | |
| 02/05/2026 | 7:47:03 PM | sell | $98.33 | $1,923.69 | 98.33 | 1,923.69 | 0.05111 | 0x01...51cd | |
| 02/05/2026 | 7:47:03 PM | sell | $34.34 | $1,923.71 | 34.34 | 1,923.71 | 0.01785 | 0xa8...18a5 | |
| 02/05/2026 | 7:47:03 PM | sell | $737.77 | $1,923.86 | 737.77 | 1,923.86 | 0.3834 | 0xcd...2936 | |
| 02/05/2026 | 7:47:03 PM | sell | $144.08 | $1,923.64 | 144.08 | 1,923.64 | 0.0749 | 0x9d...3c18 | |
| 02/05/2026 | 7:47:02 PM | sell | $501.51 | $1,924.83 | 501.51 | 1,924.83 | 0.2605 | 0xd8...1726 | |
| 02/05/2026 | 7:47:02 PM | sell | $1,261.2 | $1,924.43 | 1,261.2 | 1,924.43 | 0.6553 | 0x09...2e37 | |
| 02/05/2026 | 7:47:02 PM | sell | $94.6 | $1,924.68 | 94.6 | 1,924.68 | 0.04915 | 0x7e...e829 | |
| 02/05/2026 | 7:47:02 PM | sell | $88 | $1,924.72 | 88 | 1,924.72 | 0.04572 | 0x07...0986 | |
| 02/05/2026 | 7:47:00 PM | sell | $233.63 | $1,924.97 | 233.63 | 1,924.97 | 0.1213 | 0xba...a15c | |
| 02/05/2026 | 7:47:00 PM | sell | $589.2 | $1,925.13 | 589.2 | 1,925.13 | 0.306 | 0x76...222e | |
| 02/05/2026 | 7:46:58 PM | sell | $525.02 | $1,925.34 | 525.02 | 1,925.34 | 0.2726 | 0x0e...2509 | |
| 02/05/2026 | 7:46:46 PM | buy | $483.18 | $1,927.2 | 483.18 | 1,927.2 | 0.2507 | 0xc8...d933 | |
| 02/05/2026 | 7:46:46 PM | buy | $131.87 | $1,927.09 | 131.87 | 1,927.09 | 0.06842 | 0x3a...96a9 | |
| 02/05/2026 | 7:46:46 PM | buy | $548.13 | $1,926.96 | 548.13 | 1,926.96 | 0.2844 | 0x89...f3ac | |
| 02/05/2026 | 7:46:46 PM | buy | $178.35 | $1,927.33 | 178.35 | 1,927.33 | 0.09254 | 0x96...899c | |
| 02/05/2026 | 7:46:42 PM | sell | $427.17 | $1,925.19 | 427.17 | 1,925.19 | 0.2218 | 0x76...806d | |
| 02/05/2026 | 7:46:43 PM | sell | $134.71 | $1,924.95 | 134.71 | 1,924.95 | 0.06998 | 0x69...b6a2 | |
| 02/05/2026 | 7:46:42 PM | sell | $539.26 | $1,925.37 | 539.26 | 1,925.37 | 0.28 | 0xeb...8181 |