WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,811.91
Price
2,811.91 USDC
TVL
$997,387.18
MKT CAP
$567.3M
5m
-0.04%
1h
-0.14%
4h
1.61%
24h
-6.68%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
263.3
Pooled USDC:
$257,008.71

WETH/USDC price stats on Arbitrum

As of January 29, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,811.91. WETH price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 12662 trades with trading volume of $3,042,345.91. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $567,318,765.67. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $997,387.18. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $997,387.18.

The total transactions of WETH/USDC is 12662 in the last 24 hours, 6241 of which are buy transactions, and 6421 are sales transactions.

WETH/USDC pool has a trading volume of $3,042,345.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,811.91, captured at 11:10 PM UTC.

The price of converting 1 WETH to USD is $2,811.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/29/202611:10:00 PMsell$111.16$2,812.16111.162,812.160.03952
0x981...7D5a
0x3f...1ba4
01/29/202611:10:01 PMsell$399.99$2,811.91399.992,811.910.1422
0xD0d...5BeA
0x84...ee7e
01/29/202611:09:57 PMsell$399.92$2,812.42399.922,812.420.1422
0xD0d...5BeA
0xac...ea22
01/29/202611:09:55 PMsell$183.14$2,812.71183.142,812.710.06511
0x09d...a17f
0x4f...2874
01/29/202611:09:55 PMsell$570.55$2,813.09570.552,813.090.2028
0xb2B...a3de
0x5e...4847
01/29/202611:08:28 PMsell$1,206.13$2,813.981,206.132,813.980.4286
0x1f7...e22A
0x59...9d94
01/29/202611:06:35 PMbuy$502.56$2,817.14502.562,817.140.1783
0xFF5...f36D
0xa7...a60c
01/29/202611:06:15 PMbuy$3.86$2,816.893.862,816.890.00137
0x000...5934
0x58...db9d
01/29/202611:06:15 PMbuy$157.94$2,816.81157.942,816.810.05607
0x000...5934
0x5d...52e5
01/29/202611:06:13 PMbuy$52.26$2,816.0852.262,816.080.01856
0xFF5...f36D
0xf4...22f5
01/29/202611:06:14 PMbuy$531.43$2,816.37531.432,816.370.1886
0x33F...E438
0x41...dfa9
01/29/202611:06:14 PMbuy$89.55$2,816.6989.552,816.690.03179
0x000...5934
0x28...18b5
01/29/202611:06:13 PMbuy$141.59$2,815.57141.592,815.570.05028
0xFD1...cEDb
0x4e...840e
01/29/202611:06:13 PMbuy$414.33$2,815.85414.332,815.850.1471
0x268...F386
0x95...c6de
01/29/202611:04:46 PMsell$393.23$2,812.94393.232,812.940.1397
0x45e...9301
0xf3...edb1
01/29/202611:04:46 PMsell$195.33$2,813.23195.332,813.230.06943
0xFD1...cEDb
0x75...88e5
01/29/202611:04:46 PMsell$56.69$2,812.7156.692,812.710.02015
0x552...5842
0x4d...0d4e
01/29/202611:04:31 PMsell$91.85$2,813.5991.852,813.590.03264
0xFD1...cEDb
0x0e...3976
01/29/202611:04:31 PMsell$203.63$2,813.74203.632,813.740.07237
0xFD1...cEDb
0x9a...c257
01/29/202611:04:31 PMsell$211.18$2,813.44211.182,813.440.07506
0xb5c...8492
0x88...7210