- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 278.84
- Pooled USDC:
- $245,942.53
WETH/USDC price stats on Arbitrum
As of December 18, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,838.75. WETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 14209 trades with trading volume of $3,597,162.95. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $511,956,535.58. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $1,037,514.25. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $1,037,514.25.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14209 in the last 24 hours, 6462 of which are buy transactions, and 7747 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,597,162.95 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,838.75, captured at 4:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,838.75 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:13 AM | buy | $314.06 | $2,838.75 | 314.06 | 2,838.75 | 0.1106 | 0x38...18e3 | |
| 12/18/2025 | 4:48:57 AM | sell | $65.45 | $2,835.83 | 65.45 | 2,835.83 | 0.02307 | 0x28...08ca | |
| 12/18/2025 | 4:48:57 AM | sell | $620.96 | $2,836.69 | 620.96 | 2,836.69 | 0.2189 | 0xba...3df8 | |
| 12/18/2025 | 4:48:57 AM | sell | $288.94 | $2,836.07 | 288.94 | 2,836.07 | 0.1018 | 0x35...cb21 | |
| 12/18/2025 | 4:48:57 AM | sell | $67.29 | $2,835.74 | 67.29 | 2,835.74 | 0.02373 | 0x0e...49cb | |
| 12/18/2025 | 4:43:09 AM | buy | $14.08 | $2,839.94 | 14.08 | 2,839.94 | 0.004957 | 0x0c...cde3 | |
| 12/18/2025 | 4:43:09 AM | buy | $89.86 | $2,839.87 | 89.86 | 2,839.87 | 0.03164 | 0x73...0fef | |
| 12/18/2025 | 4:39:01 AM | sell | $337.85 | $2,837.31 | 337.85 | 2,837.31 | 0.119 | 0x21...2cdb | |
| 12/18/2025 | 4:39:00 AM | sell | $204.7 | $2,837.75 | 204.7 | 2,837.75 | 0.07213 | 0x0b...b512 | |
| 12/18/2025 | 4:39:00 AM | sell | $10.86 | $2,837.55 | 10.86 | 2,837.55 | 0.003828 | 0x8d...0435 | |
| 12/18/2025 | 4:39:00 AM | sell | $40.31 | $2,837.58 | 40.31 | 2,837.58 | 0.0142 | 0x72...1e01 | |
| 12/18/2025 | 4:39:02 AM | sell | $78.4 | $2,837.03 | 78.4 | 2,837.03 | 0.02763 | 0x49...2cb3 | |
| 12/18/2025 | 4:38:42 AM | sell | $110.81 | $2,837.97 | 110.81 | 2,837.97 | 0.03904 | 0x42...4e15 | |
| 12/18/2025 | 4:38:42 AM | sell | $24.27 | $2,838.07 | 24.27 | 2,838.07 | 0.008553 | 0x10...6031 | |
| 12/18/2025 | 4:38:42 AM | sell | $6.45 | $2,838.05 | 6.45 | 2,838.05 | 0.002274 | 0x6f...fdb2 | |
| 12/18/2025 | 4:35:12 AM | buy | $83.13 | $2,840.1 | 83.13 | 2,840.1 | 0.02927 | 0x01...bdfa | |
| 12/18/2025 | 4:35:12 AM | buy | $432.23 | $2,840.56 | 432.23 | 2,840.56 | 0.1521 | 0x1a...ffef | |
| 12/18/2025 | 4:35:13 AM | buy | $51.66 | $2,840.89 | 51.66 | 2,840.89 | 0.01818 | 0x6b...8d2c | |
| 12/18/2025 | 4:35:12 AM | buy | $78.42 | $2,840.21 | 78.42 | 2,840.21 | 0.02761 | 0x25...53e4 | |
| 12/18/2025 | 4:34:45 AM | buy | $54.94 | $2,840.01 | 54.94 | 2,840.01 | 0.01934 | 0x5b...e26b |