WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,946.45
Price
1,946.45 USDC
TVL
$737,101.84
MKT CAP
$277.2M
5m
0.09%
1h
0.15%
4h
-0.45%
24h
3.52%
Share
TXNS
2K
Buys
1K
Sells
994
Volume
445K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
168.72
Pooled USDC:
$408,689.53

WETH/USDC price stats on Arbitrum

As of July 27, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,946.45. WETH price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 2367 trades with trading volume of $444,818.98. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $277,164,137.52. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $737,101.84. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $737,101.84.

The total transactions of WETH/USDC is 2367 in the last 24 hours, 1373 of which are buy transactions, and 994 are sales transactions.

WETH/USDC pool has a trading volume of $444,818.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,946.45, captured at 3:51 AM UTC.

The price of converting 1 WETH to USD is $1,946.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/20263:47:57 AMbuy$291.52$1,946.45291.521,946.450.14970x38...c664
07/27/20263:45:33 AMbuy$190.55$1,946.16190.551,946.160.097910x90...29a6
07/27/20263:45:06 AMbuy$500.52$1,945.57500.521,945.570.25720x25...a04f
07/27/20263:45:06 AMbuy$42.65$1,945.9742.651,945.970.021920x3d...21d4
07/27/20263:45:06 AMbuy$36.78$1,945.8936.781,945.890.01890x7d...4dfd
07/27/20263:45:06 AMbuy$28.75$1,945.9328.751,945.930.014770x34...21ef
07/27/20263:45:06 AMbuy$34.08$1,946.0234.081,946.020.017510x88...ac6e
07/27/20263:44:44 AMbuy$157.73$1,945.17157.731,945.170.081080xd6...78cf
07/27/20263:43:06 AMbuy$519.78$1,944.76519.781,944.760.26720x3a...eb36
07/27/20263:31:14 AMsell$597.51$1,942.86597.511,942.860.30750x65...8444
07/27/20263:23:46 AMbuy$501.38$1,944.87501.381,944.870.25770x25...083b
07/27/20263:17:31 AMbuy$147.15$1,944.47147.151,944.470.075670x16...6e03
07/27/20263:17:09 AMbuy$223.44$1,944.25223.441,944.250.11490x9c...3d4e
07/27/20263:16:02 AMbuy$256.84$1,943.96256.841,943.960.13210x8c...22f0
07/27/20263:13:45 AMbuy$190.55$1,943.69190.551,943.690.098030x2a...7e49
07/27/20263:13:37 AMbuy$33.16$1,943.5633.161,943.560.017060xee...6c67
07/27/20263:13:37 AMbuy$513.01$1,943.17513.011,943.170.2640x8a...049d
07/27/20263:13:37 AMbuy$52.2$1,943.5152.21,943.510.026850xa0...f3aa
07/27/20263:12:48 AMbuy$138.59$1,942.77138.591,942.770.071330xf7...c848
07/27/20263:10:58 AMsell$283.75$1,940.92283.751,940.920.14610xb3...46cc