WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,442.05
Price
2,442.05 USDC
TVL
$850,979.86
MKT CAP
$494.5M
5m
-0.19%
1h
-0.31%
4h
0.73%
24h
-9.50%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
6M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
290.51
Pooled USDC:
$141,533.59

WETH/USDC price stats on Arbitrum

As of February 1, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,442.05. WETH price is down -9.50% in the last 24 hours. The trading history for the last 24 hours contains 22175 trades with trading volume of $5,860,670.08. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $494,546,660.40. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $850,979.87. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $850,979.87.

The total transactions of WETH/USDC is 22175 in the last 24 hours, 10983 of which are buy transactions, and 11192 are sales transactions.

WETH/USDC pool has a trading volume of $5,860,670.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,442.05, captured at 3:19 AM UTC.

The price of converting 1 WETH to USD is $2,442.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20263:19:40 AMsell$286.69$2,439.02286.692,439.020.1175
0x81a...8F45
0xe0...a75d
02/01/20263:19:40 AMsell$4.65$2,438.914.652,438.910.001907
0x81a...8F45
0x4a...5843
02/01/20263:19:40 AMsell$529.51$2,439.31529.512,439.310.217
0x251...790e
0x4c...6cde
02/01/20263:19:40 AMsell$512.77$2,439.69512.772,439.690.2101
0x742...5E70
0x03...f55d
02/01/20263:18:52 AMbuy$720.61$2,442.05720.612,442.050.295
0xb7A...7e5E
0xfd...93d4
02/01/20263:18:37 AMsell$502.06$2,440.09502.062,440.090.2057
0x92F...c515
0xe6...9782
02/01/20263:18:37 AMsell$66.6$2,439.8266.62,439.820.02729
0xf9B...8dc5
0xdf...5750
02/01/20263:18:37 AMsell$621.13$2,439.58621.132,439.580.2546
0x029...0792
0x1a...629e
02/01/20263:18:37 AMsell$82.08$2,439.8882.082,439.880.03364
0x256...ee4B
0xb8...3814
02/01/20263:18:25 AMsell$232.13$2,440.35232.132,440.350.09512
0x15b...A729
0xf7...4c8b
02/01/20263:18:25 AMsell$178.25$2,440.5178.252,440.50.07304
0xCC5...B0E1
0xc3...f79d
02/01/20263:18:25 AMsell$142.29$2,440.62142.292,440.620.0583
0xbCf...5D50
0xea...0abb
02/01/20263:18:25 AMsell$574.57$2,440.92574.572,440.920.2353
0x268...F386
0xf8...ec99
02/01/20263:18:25 AMsell$67.62$2,440.6967.622,440.690.0277
0x934...3a5D
0x56...5239
02/01/20263:18:21 AMsell$8.81$2,441.138.812,441.130.003612
0x058...1de5
0xb5...a35a
02/01/20263:18:21 AMsell$194.15$2,441.21194.152,441.210.07953
0xE14...a4F2
0x85...6d3b
02/01/20263:18:21 AMsell$383.63$2,441.41383.632,441.410.1571
0xECb...4559
0x93...d643
02/01/20263:18:21 AMsell$758.65$2,441.82758.652,441.820.3106
0xB29...ee4C
0x1e...33c9
02/01/20263:18:17 AMsell$505.1$2,443.13505.12,443.130.2067
0x84E...702A
0xcf...30c9
02/01/20263:18:18 AMsell$377.07$2,442.82377.072,442.820.1543
0x3BF...93E6
0x73...1fd8