WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,392.92
Price
2,392.92 USDC
TVL
$892,195.39
MKT CAP
$328.8M
5m
0.10%
1h
-0.43%
4h
1.41%
24h
3.16%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
159.22
Pooled USDC:
$511,172.66

WETH/USDC price stats on Arbitrum

As of April 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,392.92. WETH price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 11339 trades with trading volume of $2,211,088.90. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $328,793,324.28. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $892,195.39. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $892,195.39.

The total transactions of WETH/USDC is 11339 in the last 24 hours, 5722 of which are buy transactions, and 5617 are sales transactions.

WETH/USDC pool has a trading volume of $2,211,088.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,392.92, captured at 6:49 AM UTC.

The price of converting 1 WETH to USD is $2,392.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20266:48:06 AMbuy$21.72$2,392.7721.722,392.770.00908
0xFD1...cEDb
0xd7...0cc7
04/22/20266:48:06 AMbuy$294.42$2,392.92294.422,392.920.123
0xFD1...cEDb
0xd1...eaa6
04/22/20266:45:17 AMsell$289.75$2,390.64289.752,390.640.1212
0x0e6...5dCF
0xe9...8a86
04/22/20266:45:17 AMsell$139.94$2,390.43139.942,390.430.05854
0x0e6...5dCF
0x84...678c
04/22/20266:45:14 AMsell$416.5$2,390.97416.52,390.970.1742
0xD0d...5BeA
0x21...4ead
04/22/20266:41:43 AMbuy$33.72$2,393.5533.722,393.550.01409
0xFD1...cEDb
0xb8...e4cb
04/22/20266:40:02 AMbuy$121.17$2,393.48121.172,393.480.05062
0xFD1...cEDb
0xb1...f5cd
04/22/20266:40:02 AMbuy$46.18$2,393.446.182,393.40.01929
0xFD1...cEDb
0xf0...8759
04/22/20266:35:03 AMsell$42.95$2,391.0442.952,391.040.01796
0x34C...41b1
0x57...8906
04/22/20266:35:03 AMsell$36.89$2,39136.892,3910.01542
0x34C...41b1
0xfe...1206
04/22/20266:35:03 AMsell$328.23$2,391.21328.232,391.210.1372
0x34C...41b1
0x94...f763
04/22/20266:34:55 AMsell$80.95$2,391.480.952,391.40.03385
0x430...91eB
0xc0...2050
04/22/20266:34:55 AMsell$386.71$2,391.86386.712,391.860.1616
0x05b...Bdb0
0x64...fefe
04/22/20266:34:55 AMsell$51.07$2,391.5551.072,391.550.02135
0x058...1de5
0x49...fc28
04/22/20266:34:55 AMsell$103.9$2,391.63103.92,391.630.04344
0xc7f...1Cf2
0xe4...3729
04/22/20266:34:55 AMsell$92.68$2,391.4992.682,391.490.03875
0xDBb...37A9
0xc1...617f
04/22/20266:34:50 AMsell$376.93$2,392.53376.932,392.530.1575
0x268...F386
0x74...c3ea
04/22/20266:34:50 AMsell$341.01$2,392.2341.012,392.20.1425
0x3BF...93E6
0x85...d864
04/22/20266:33:17 AMbuy$186.32$2,394.73186.322,394.730.0778
0xFD1...cEDb
0x04...cfe9
04/22/20266:33:17 AMbuy$32.85$2,394.9632.852,394.960.01371
0x7d0...7f23
0x29...e3dc