WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,119.87
Price
3,119.87 USDC
TVL
$1.05M
MKT CAP
$544.4M
5m
0.08%
1h
0.10%
4h
1.09%
24h
-3.80%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
207.27
Pooled USDC:
$405,454.39

WETH/USDC price stats on Arbitrum

As of December 13, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,119.87. WETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 9831 trades with trading volume of $2,522,578.59. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $544,432,970.38. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $1,052,121.42. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $1,052,121.42.

The total transactions of WETH/USDC is 9831 in the last 24 hours, 4996 of which are buy transactions, and 4835 are sales transactions.

WETH/USDC pool has a trading volume of $2,522,578.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,119.87, captured at 9:44 AM UTC.

The price of converting 1 WETH to USD is $3,119.87 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/13/20259:41:59 AMbuy$139.84$3,119.87139.843,119.870.044820xf0...2c5d
12/13/20259:40:40 AMbuy$3.06$3,119.773.063,119.770.00098180x56...5fdc
12/13/20259:40:42 AMbuy$24.52$3,119.7924.523,119.790.0078610xea...0723
12/13/20259:40:14 AMbuy$157.23$3,119.49157.233,119.490.05040xdf...5dc7
12/13/20259:40:14 AMbuy$86.07$3,119.6586.073,119.650.027590xba...116a
12/13/20259:40:14 AMbuy$52.45$3,119.5952.453,119.590.016810xc7...fb1f
12/13/20259:40:15 AMbuy$84.32$3,119.7384.323,119.730.027020xbc...c14d
12/13/20259:40:14 AMbuy$356.79$3,119.24356.793,119.240.11430x7e...d5b8
12/13/20259:39:58 AMbuy$152.26$3,119152.263,1190.048810xe7...d97d
12/13/20259:37:56 AMbuy$195.09$3,118.83195.093,118.830.062550x54...c0dd
12/13/20259:37:54 AMbuy$17.73$3,118.7317.733,118.730.0056860xba...8abc
12/13/20259:36:55 AMsell$42.88$3,115.6242.883,115.620.013760x20...a529
12/13/20259:36:07 AMbuy$216.53$3,118.66216.533,118.660.069430x1a...759c
12/13/20259:36:01 AMbuy$402.96$3,118.19402.963,118.190.12920x03...9eff
12/13/20259:36:01 AMbuy$711.65$3,117.66711.653,117.660.22820x72...2b35
12/13/20259:36:01 AMbuy$86.44$3,118.5286.443,118.520.027720x58...33b2
12/13/20259:36:01 AMbuy$96.78$3,118.4396.783,118.430.031030x55...0159
12/13/20259:35:53 AMbuy$121.23$3,117.26121.233,117.260.038890x88...cc25
12/13/20259:35:49 AMbuy$279.42$3,116.91279.423,116.910.089640x57...81a1
12/13/20259:35:49 AMbuy$171.77$3,117.12171.773,117.120.05510x2e...bc38