- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 219.03
- Pooled USDC:
- $397,760.38
WETH/USDC price stats on Arbitrum
As of December 14, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,093.69. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 5641 trades with trading volume of $1,308,369.09. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $538,729,566.99. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $1,075,381.09. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $1,075,381.09.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5641 in the last 24 hours, 2740 of which are buy transactions, and 2901 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,308,369.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,093.69, captured at 6:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,093.69 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:41:37 PM | sell | $200.09 | $3,093.69 | 200.09 | 3,093.69 | 0.06467 | 0x01...eebb | |
| 12/14/2025 | 6:41:36 PM | sell | $51.23 | $3,093.81 | 51.23 | 3,093.81 | 0.01656 | 0x08...9eda | |
| 12/14/2025 | 6:41:36 PM | sell | $177.7 | $3,093.92 | 177.7 | 3,093.92 | 0.05743 | 0x7c...091f | |
| 12/14/2025 | 6:41:33 PM | sell | $151.2 | $3,094.21 | 151.2 | 3,094.21 | 0.04886 | 0xc3...0522 | |
| 12/14/2025 | 6:41:33 PM | sell | $83.19 | $3,094.1 | 83.19 | 3,094.1 | 0.02688 | 0xda...233f | |
| 12/14/2025 | 6:41:33 PM | sell | $55.26 | $3,094.03 | 55.26 | 3,094.03 | 0.01786 | 0x1a...9439 | |
| 12/14/2025 | 6:41:31 PM | sell | $82.89 | $3,094.32 | 82.89 | 3,094.32 | 0.02679 | 0x7a...d1ce | |
| 12/14/2025 | 6:41:31 PM | sell | $51.15 | $3,094.39 | 51.15 | 3,094.39 | 0.01653 | 0xd4...db7d | |
| 12/14/2025 | 6:41:31 PM | sell | $73.7 | $3,094.44 | 73.7 | 3,094.44 | 0.02381 | 0xa1...b101 | |
| 12/14/2025 | 6:41:28 PM | sell | $264.22 | $3,094.61 | 264.22 | 3,094.61 | 0.08538 | 0xa7...6add | |
| 12/14/2025 | 6:41:22 PM | sell | $508.12 | $3,094.97 | 508.12 | 3,094.97 | 0.1641 | 0xe2...8b2d | |
| 12/14/2025 | 6:39:49 PM | buy | $34.31 | $3,098.29 | 34.31 | 3,098.29 | 0.01107 | 0xa5...00c2 | |
| 12/14/2025 | 6:39:48 PM | buy | $221.53 | $3,098.17 | 221.53 | 3,098.17 | 0.0715 | 0xcf...aba5 | |
| 12/14/2025 | 6:39:48 PM | buy | $535.37 | $3,097.81 | 535.37 | 3,097.81 | 0.1728 | 0x1b...1875 | |
| 12/14/2025 | 6:39:38 PM | buy | $15.74 | $3,097.55 | 15.74 | 3,097.55 | 0.005082 | 0x43...8a51 | |
| 12/14/2025 | 6:39:38 PM | buy | $507.11 | $3,097.3 | 507.11 | 3,097.3 | 0.1637 | 0x11...71f6 | |
| 12/14/2025 | 6:38:41 PM | buy | $57.91 | $3,097.03 | 57.91 | 3,097.03 | 0.0187 | 0x1c...75ca | |
| 12/14/2025 | 6:38:41 PM | buy | $510.64 | $3,096.76 | 510.64 | 3,096.76 | 0.1648 | 0x22...0aac | |
| 12/14/2025 | 6:36:12 PM | sell | $206.03 | $3,093.52 | 206.03 | 3,093.52 | 0.0666 | 0xab...c6bb | |
| 12/14/2025 | 6:36:12 PM | sell | $537.87 | $3,093.88 | 537.87 | 3,093.88 | 0.1738 | 0x46...19fd |