WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,222.96
Price
2,222.96 USDC
TVL
$713,477.34
MKT CAP
$258.9M
5m
-0.11%
1h
-0.25%
4h
-0.64%
24h
-8.15%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
233.35
Pooled USDC:
$194,744.4

WETH/USDC price stats on Arbitrum

As of November 6, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,222.96. WETH price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 6583 trades with trading volume of $1,292,057.13. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $258,854,565.40. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $713,477.34. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $713,477.34.

The total transactions of WETH/USDC is 6583 in the last 24 hours, 3186 of which are buy transactions, and 3397 are sales transactions.

WETH/USDC pool has a trading volume of $1,292,057.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,222.96, captured at 5:47 AM UTC.

The price of converting 1 WETH to USD is $2,222.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20265:45:53 AMbuy$203.99$2,222.96203.992,222.960.09176
0x18F...9Ca2
0xfd...3590
11/06/20265:45:37 AMbuy$174.14$2,222.53174.142,222.530.07835
0x27F...A2e4
0x5d...f74f
11/06/20265:43:23 AMsell$239.6$2,220.39239.62,220.390.1079
0x352...4aEA
0x50...7650
11/06/20265:43:06 AMsell$207.89$2,220.89207.892,220.890.09361
0x27F...A2e4
0x27...ce37
11/06/20265:42:51 AMsell$131.64$2,221.27131.642,221.270.05926
0x301...7c81
0xd1...21a9
11/06/20265:42:50 AMsell$263.55$2,221.71263.552,221.710.1186
0x27F...A2e4
0x04...c858
11/06/20265:42:34 AMsell$177.05$2,222.2177.052,222.20.07967
0x27F...A2e4
0x23...ff24
11/06/20265:41:28 AMsell$171.32$2,222.59171.322,222.590.07708
0x069...CB7A
0x42...6cd1
11/06/20265:41:23 AMsell$89.3$2,222.8889.32,222.880.04017
0x27F...A2e4
0xb8...6a8c
11/06/20265:41:11 AMsell$133.96$2,223.13133.962,223.130.06025
0x27F...A2e4
0x02...4c8b
11/06/20265:41:11 AMsell$139.41$2,223.44139.412,223.440.0627
0x27F...A2e4
0x55...8852
11/06/20265:41:07 AMsell$133.94$2,223.74133.942,223.740.06023
0x27F...A2e4
0x4c...ed3c
11/06/20265:41:06 AMsell$117.74$2,224.02117.742,224.020.05294
0x27F...A2e4
0x63...1421
11/06/20265:40:18 AMbuy$212.36$2,226.14212.362,226.140.09539
0xEd3...2689
0x94...11cd
11/06/20265:40:07 AMbuy$147.36$2,225.74147.362,225.740.0662
0x603...242D
0x10...d9e4
11/06/20265:39:46 AMbuy$179.59$2,225.38179.592,225.380.0807
0xfd5...5fD1
0x7e...2ded
11/06/20265:36:52 AMbuy$519.21$2,224.33519.212,224.330.2334
0xDBb...37A9
0x86...1826
11/06/20265:36:52 AMbuy$57.55$2,224.9857.552,224.980.02586
0x13B...1698
0xa1...4d93
11/06/20265:36:52 AMbuy$59.03$2,225.1159.032,225.110.02653
0xD11...E1d8
0xa7...b39d
11/06/20265:36:39 AMbuy$235.13$2,223.49235.132,223.490.1057
0x021...df9E
0x86...cd3e