WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,008.79
Price
2,008.79 USDC
TVL
$706,859.66
MKT CAP
$302.8M
5m
-0.12%
1h
-0.04%
4h
0.59%
24h
-0.60%
Share
TXNS
2K
Buys
960
Sells
1K
Volume
388K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
258.23
Pooled USDC:
$188,126.26

WETH/USDC price stats on Arbitrum

As of May 31, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,008.79. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2177 trades with trading volume of $388,393.45. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $302,823,961.04. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $706,859.67. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $706,859.67.

The total transactions of WETH/USDC is 2177 in the last 24 hours, 960 of which are buy transactions, and 1217 are sales transactions.

WETH/USDC pool has a trading volume of $388,393.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,008.79, captured at 10:52 PM UTC.

The price of converting 1 WETH to USD is $2,008.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/202610:51:02 PMsell$160$2,008.791602,008.790.07965
0xD0d...5BeA
0xb8...6d40
05/31/202610:51:02 PMsell$160.01$2,008.96160.012,008.960.07965
0xD0d...5BeA
0xb8...6d40
05/31/202610:51:01 PMsell$79.96$2,009.0979.962,009.090.0398
0xD0d...5BeA
0x84...025b
05/31/202610:49:41 PMsell$256.06$2,009.27256.062,009.270.1274
0xD0d...5BeA
0x8f...9a56
05/31/202610:49:40 PMsell$255.77$2,009.53255.772,009.530.1272
0xD0d...5BeA
0x99...3516
05/31/202610:49:25 PMsell$191.94$2,009.76191.942,009.760.0955
0xD0d...5BeA
0xbb...08ba
05/31/202610:48:38 PMbuy$35.92$2,011.8535.922,011.850.01785
0xCC5...B0E1
0xbd...2bb9
05/31/202610:48:38 PMbuy$340.48$2,011.46340.482,011.460.1692
0x864...15EA
0xb9...6e79
05/31/202610:48:38 PMbuy$190.13$2,011.74190.132,011.740.09451
0x256...ee4B
0x82...ca04
05/31/202610:47:31 PMbuy$105.24$2,011.2105.242,011.20.05232
0xF42...3385
0x55...bfad
05/31/202610:47:31 PMbuy$398.72$2,010.93398.722,010.930.1982
0xb82...0741
0x11...a9fa
05/31/202610:47:31 PMbuy$26.67$2,011.2826.672,011.280.01326
0xCC5...B0E1
0x92...930b
05/31/202610:47:30 PMbuy$373.98$2,010.38373.982,010.380.186
0x69e...b37A
0x1b...1b7d
05/31/202610:47:30 PMbuy$126.6$2,010.65126.62,010.650.06296
0x0e6...5dCF
0x95...450a
05/31/202610:38:44 PMsell$61.93$2,008.2161.932,008.210.03084
0xFD1...cEDb
0x7a...3ec4
05/31/202610:38:43 PMsell$152.21$2,008.37152.212,008.370.07579
0xFD1...cEDb
0xb8...7cf9
05/31/202610:38:44 PMsell$42$2,008.26422,008.260.02091
0xFD1...cEDb
0x32...5a37
05/31/202610:38:25 PMsell$80.04$2,008.780.042,008.70.03985
0xD0d...5BeA
0x78...acb1
05/31/202610:38:26 PMsell$191.97$2,008.55191.972,008.550.09558
0xD0d...5BeA
0x37...d7ef
05/31/202610:38:25 PMsell$115.86$2,008.8115.862,008.80.05767
0xFD1...cEDb
0x6d...0d18