WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,246.52
Price
2,246.52 USDC
TVL
$726,372.77
MKT CAP
$259.1M
5m
-0.04%
1h
0.06%
4h
0.17%
24h
0.80%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
503K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
225.82
Pooled USDC:
$219,054.77

WETH/USDC price stats on Arbitrum

As of November 7, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,246.52. WETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2809 trades with trading volume of $502,853.36. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $259,056,193.20. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $726,372.77. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $726,372.77.

The total transactions of WETH/USDC is 2809 in the last 24 hours, 1432 of which are buy transactions, and 1377 are sales transactions.

WETH/USDC pool has a trading volume of $502,853.36 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,246.52, captured at 9:02 AM UTC.

The price of converting 1 WETH to USD is $2,246.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20269:02:41 AMsell$128.08$2,246.52128.082,246.520.05701
0xD0d...5BeA
0xfc...e17b
11/07/20269:00:08 AMbuy$535.63$2,248.43535.632,248.430.2382
0xCC5...B0E1
0x30...eb39
11/07/20269:00:08 AMbuy$14.65$2,248.8614.652,248.860.006518
0x73E...0491
0xcd...a390
11/07/20268:57:28 AMbuy$505.88$2,247.52505.882,247.520.225
0x954...F475
0x95...0117
11/07/20268:57:29 AMbuy$59.99$2,247.9659.992,247.960.02668
0xD11...E1d8
0x06...563f
11/07/20268:46:06 AMbuy$553.81$2,246.69553.812,246.690.2464
0x69F...3D5B
0x1f...220d
11/07/20268:21:40 AMbuy$71.76$2,246.2171.762,246.210.03195
0x049...b970
0xec...92cb
11/07/20268:21:40 AMbuy$532.87$2,245.73532.872,245.730.2372
0x34C...41b1
0x21...3f2f
11/07/20268:12:10 AMbuy$59.73$2,245.2759.732,245.270.0266
0x190...28Df
0xcb...77ff
11/07/20268:03:19 AMbuy$92.46$2,245.1592.462,245.150.04118
0xC5B...AfB0
0xd8...fadd
11/07/20267:53:54 AMbuy$507.3$2,244.65507.32,244.650.226
0xAae...6A34
0xad...dd90
11/07/20267:53:54 AMbuy$18.22$2,245.0718.222,245.070.008118
0x69F...3D5B
0x16...4408
11/07/20267:53:54 AMbuy$5.63$2,245.055.632,245.050.002509
0xEA7...A491
0x4d...1603
11/07/20267:53:05 AMbuy$157.45$2,244.13157.452,244.130.07016
0x721...669B
0xf1...d915
11/07/20267:52:24 AMbuy$225.97$2,243.83225.972,243.830.1007
0x37A...574B
0xa8...539a
11/07/20267:52:07 AMbuy$163.7$2,243.53163.72,243.530.07296
0x27F...A2e4
0x3c...c22a
11/07/20267:38:37 AMsell$151.22$2,241.27151.222,241.270.06747
0x301...7c81
0x50...e5d5
11/07/20267:37:51 AMsell$140.94$2,241.5140.942,241.50.06287
0x301...7c81
0x61...ed56
11/07/20267:26:48 AMsell$358.7$2,241.89358.72,241.890.16
0xCa3...E864
0xab...e557
11/07/20267:26:41 AMsell$266.79$2,242.38266.792,242.380.1189
0x5E4...257B
0xbf...28b5