- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 233.5
- Pooled USDC:
- $310,373.05
WETH/USDC price stats on Arbitrum
As of December 19, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,972.67. WETH price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 17550 trades with trading volume of $3,892,589.05. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $522,447,680.78. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $1,004,492.68. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $1,004,492.68.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17550 in the last 24 hours, 8412 of which are buy transactions, and 9138 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,892,589.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,972.67, captured at 7:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,972.67 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:11:25 PM | buy | $90.87 | $2,972.67 | 90.87 | 2,972.67 | 0.03057 | 0x67...029d | |
| 12/19/2025 | 7:11:18 PM | buy | $44.84 | $2,972.6 | 44.84 | 2,972.6 | 0.01508 | 0x81...7e2e | |
| 12/19/2025 | 7:11:18 PM | buy | $524.73 | $2,972.28 | 524.73 | 2,972.28 | 0.1765 | 0xb1...5075 | |
| 12/19/2025 | 7:11:18 PM | buy | $26.71 | $2,972.56 | 26.71 | 2,972.56 | 0.008987 | 0xb0...da38 | |
| 12/19/2025 | 7:11:08 PM | buy | $23.1 | $2,972 | 23.1 | 2,972 | 0.007775 | 0x72...bb34 | |
| 12/19/2025 | 7:10:12 PM | buy | $610.06 | $2,971.68 | 610.06 | 2,971.68 | 0.2052 | 0x28...1c09 | |
| 12/19/2025 | 7:10:01 PM | buy | $503.12 | $2,971.09 | 503.12 | 2,971.09 | 0.1693 | 0xe3...239c | |
| 12/19/2025 | 7:10:01 PM | buy | $9.8 | $2,971.35 | 9.8 | 2,971.35 | 0.003299 | 0xe1...9809 | |
| 12/19/2025 | 7:10:01 PM | buy | $12.77 | $2,971.36 | 12.77 | 2,971.36 | 0.0043 | 0x1d...b851 | |
| 12/19/2025 | 7:09:55 PM | buy | $74.97 | $2,970.3 | 74.97 | 2,970.3 | 0.02524 | 0x40...30d8 | |
| 12/19/2025 | 7:09:55 PM | buy | $435.36 | $2,970.57 | 435.36 | 2,970.57 | 0.1465 | 0xe1...900b | |
| 12/19/2025 | 7:09:56 PM | buy | $34.77 | $2,970.81 | 34.77 | 2,970.81 | 0.0117 | 0x41...5bef | |
| 12/19/2025 | 7:09:55 PM | buy | $208.75 | $2,970.15 | 208.75 | 2,970.15 | 0.07028 | 0x43...7589 | |
| 12/19/2025 | 7:09:55 PM | buy | $12.74 | $2,970.34 | 12.74 | 2,970.34 | 0.004289 | 0x34...a083 | |
| 12/19/2025 | 7:08:18 PM | sell | $642.81 | $2,967.4 | 642.81 | 2,967.4 | 0.2166 | 0xee...3bd0 | |
| 12/19/2025 | 7:08:08 PM | sell | $19.41 | $2,967.74 | 19.41 | 2,967.74 | 0.006541 | 0x38...7f3c | |
| 12/19/2025 | 7:07:37 PM | sell | $64.59 | $2,967.81 | 64.59 | 2,967.81 | 0.02176 | 0x99...d19d | |
| 12/19/2025 | 7:07:37 PM | sell | $23.52 | $2,967.76 | 23.52 | 2,967.76 | 0.007928 | 0x5e...2b9a | |
| 12/19/2025 | 7:07:15 PM | sell | $468.89 | $2,968.24 | 468.89 | 2,968.24 | 0.1579 | 0xa3...8444 | |
| 12/19/2025 | 7:07:15 PM | sell | $63.44 | $2,968.51 | 63.44 | 2,968.51 | 0.02137 | 0x6f...d901 |