WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,892.68
Price
1,892.68 USDC
TVL
$510,067.81
MKT CAP
$364.9M
5m
-0.01%
1h
-0.63%
4h
4.52%
24h
-9.89%
Share
TXNS
48K
Buys
24K
Sells
24K
Volume
10M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
232.49
Pooled USDC:
$70,031.45

WETH/USDC price stats on Arbitrum

As of February 6, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,892.68. WETH price is down -9.89% in the last 24 hours. The trading history for the last 24 hours contains 47549 trades with trading volume of $9,898,575.99. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $364,871,008.66. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $510,067.81. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $510,067.81.

The total transactions of WETH/USDC is 47549 in the last 24 hours, 23657 of which are buy transactions, and 23892 are sales transactions.

WETH/USDC pool has a trading volume of $9,898,575.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,892.68, captured at 4:03 AM UTC.

The price of converting 1 WETH to USD is $1,892.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20264:03:14 AMbuy$326.88$1,892.68326.881,892.680.17270xda...1bc4
02/06/20264:03:03 AMbuy$129.83$1,891.92129.831,891.920.068620x5e...51f4
02/06/20264:02:58 AMbuy$119.24$1,891.51119.241,891.510.063040xc7...7d92
02/06/20264:02:56 AMsell$138.36$1,889.65138.361,889.650.073220x35...2c0d
02/06/20264:02:25 AMbuy$260.3$1,891.34260.31,891.340.13760x54...2d51
02/06/20264:02:24 AMbuy$149.25$1,890.67149.251,890.670.078940xbd...994e
02/06/20264:02:10 AMsell$49.95$1,888.6149.951,888.610.026440x4d...12fa
02/06/20264:02:09 AMsell$49.96$1,888.7849.961,888.780.026450xae...e7a4
02/06/20264:01:49 AMbuy$202.39$1,890.42202.391,890.420.1070xe2...ff55
02/06/20264:01:45 AMbuy$190.2$1,889.77190.21,889.770.10060x22...f738
02/06/20264:01:42 AMbuy$183.14$1,889.15183.141,889.150.096940x80...c251
02/06/20264:01:38 AMbuy$161.41$1,888.58161.411,888.580.085460x4e...b585
02/06/20264:01:37 AMbuy$152.67$1,888.06152.671,888.060.080860x24...4aee
02/06/20264:01:36 AMbuy$222.79$1,887.45222.791,887.450.1180x4a...91dc
02/06/20264:01:34 AMbuy$159.92$1,886.82159.921,886.820.084760x03...4f8b
02/06/20264:01:21 AMsell$99.38$1,884.8399.381,884.830.052720x9d...2ebb
02/06/20264:01:16 AMsell$147.46$1,885.24147.461,885.240.078210xc1...7457
02/06/20264:01:12 AMsell$149.1$1,885.72149.11,885.720.079070x22...d8bf
02/06/20264:01:11 AMsell$199.59$1,886.3199.591,886.30.10580xf0...a342
02/06/20264:01:10 AMsell$138.99$1,886.86138.991,886.860.073660x41...5d3c