WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,311.35
Price
2,311.35 USDC
TVL
$779,213.63
MKT CAP
$355M
5m
0.12%
1h
0.24%
4h
0.02%
24h
0.95%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
837K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
205.07
Pooled USDC:
$305,222.99

WETH/USDC price stats on Arbitrum

As of May 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,311.35. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 5079 trades with trading volume of $836,972.49. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $355,044,280.60. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $779,213.64. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $779,213.64.

The total transactions of WETH/USDC is 5079 in the last 24 hours, 2488 of which are buy transactions, and 2591 are sales transactions.

WETH/USDC pool has a trading volume of $836,972.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,311.35, captured at 12:36 AM UTC.

The price of converting 1 WETH to USD is $2,311.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/202612:33:53 AMbuy$105.42$2,311.35105.422,311.350.04561
0x7B3...f166
0x10...0c6d
05/09/202612:33:53 AMbuy$44.6$2,311.344.62,311.30.01929
0x1Cf...08A0
0xd0...8c28
05/09/202612:33:53 AMbuy$523.27$2,311.11523.272,311.110.2264
0xAAe...Ed0A
0xaf...55f6
05/09/202612:33:53 AMbuy$59.27$2,311.4159.272,311.410.02564
0x3BF...93E6
0x3c...5184
05/09/202612:32:32 AMbuy$501.98$2,310.77501.982,310.770.2172
0xB4D...511c
0x92...d6e9
05/09/202612:27:03 AMsell$528.32$2,308.47528.322,308.470.2288
0x3BF...93E6
0x3f...ee4c
05/09/202612:22:48 AMbuy$69.7$2,310.9369.72,310.930.03016
0x552...5842
0xeb...9c5f
05/09/202612:22:48 AMbuy$504.79$2,310.74504.792,310.740.2184
0x7B3...f166
0xd6...c831
05/09/202612:22:44 AMbuy$120.31$2,310.53120.312,310.530.05207
0x06c...A795
0x86...ea29
05/09/202612:22:44 AMbuy$509.99$2,310.32509.992,310.320.2207
0x256...ee4B
0x6b...1ab6
05/09/202612:21:19 AMbuy$520.39$2,309.66520.392,309.660.2253
0x000...5934
0x1c...73f0
05/09/202612:21:19 AMbuy$127.68$2,310.11127.682,310.110.05527
0x4a2...200D
0x5d...c39c
05/09/202612:21:19 AMbuy$77.52$2,31077.522,3100.03356
0x69F...3D5B
0x2b...7089
05/09/202612:21:19 AMbuy$141.67$2,309.93141.672,309.930.06133
0xDBb...37A9
0x6c...24ca
05/09/202612:21:19 AMbuy$54.88$2,310.0554.882,310.050.02375
0x268...F386
0x13...6def
05/09/202612:21:19 AMbuy$61.07$2,309.8661.072,309.860.02644
0x09d...a17f
0x3d...0d35
05/09/202612:21:06 AMbuy$510.93$2,309.26510.932,309.260.2212
0x0F2...afa3
0xf5...1de0
05/09/202612:21:06 AMbuy$25.11$2,309.4825.112,309.480.01087
0x1Cf...08A0
0xcc...403f
05/09/202612:21:06 AMbuy$55.61$2,309.4555.612,309.450.02408
0x929...4c61
0xfa...bb66
05/09/202612:20:51 AMbuy$503.29$2,308.92503.292,308.920.2179
0xad2...6AA9
0x7b...42ca