WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,992.3
Price
1,992.3 USDC
TVL
$692,396.19
MKT CAP
$298.4M
5m
-0.04%
1h
0.29%
4h
1.35%
24h
-0.39%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
261.18
Pooled USDC:
$172,040.82

WETH/USDC price stats on Arbitrum

As of June 1, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,992.3. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 9252 trades with trading volume of $1,138,934.65. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $298,437,479.61. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $692,396.20. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $692,396.20.

The total transactions of WETH/USDC is 9252 in the last 24 hours, 5093 of which are buy transactions, and 4159 are sales transactions.

WETH/USDC pool has a trading volume of $1,138,934.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,992.3, captured at 6:42 PM UTC.

The price of converting 1 WETH to USD is $1,992.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/01/20266:41:25 PMbuy$49.26$1,992.349.261,992.30.02473
0xFD1...cEDb
0x85...34ae
06/01/20266:40:18 PMbuy$217.31$1,992.15217.311,992.150.109
0xFD1...cEDb
0xc8...fefa
06/01/20266:38:37 PMsell$320.02$1,990.22320.021,990.220.1608
0xD0d...5BeA
0x42...6c33
06/01/20266:38:32 PMsell$159.83$1,990.48159.831,990.480.0803
0xD0d...5BeA
0xcb...dd3b
06/01/20266:38:32 PMsell$191.94$1,990.67191.941,990.670.09642
0xD0d...5BeA
0x24...b2ac
06/01/20266:38:17 PMsell$127.98$1,991.09127.981,991.090.06428
0xD0d...5BeA
0xd3...2a6e
06/01/20266:38:18 PMsell$224.1$1,990.89224.11,990.890.1125
0xD0d...5BeA
0x26...76a6
06/01/20266:35:24 PMbuy$51.79$1,993.1251.791,993.120.02598
0xFD1...cEDb
0xe7...ec10
06/01/20266:35:23 PMbuy$94.32$1,992.9194.321,992.910.04732
0xE71...5643
0x4d...863f
06/01/20266:35:23 PMbuy$232.23$1,992.73232.231,992.730.1165
0x6Ed...020E
0x27...4640
06/01/20266:35:23 PMbuy$35.48$1,993.0735.481,993.070.0178
0x742...5E70
0x90...4bee
06/01/20266:35:23 PMbuy$88.42$1,99388.421,9930.04436
0xFF5...f36D
0xe1...5351
06/01/20266:35:22 PMbuy$178.9$1,992.5178.91,992.50.08979
0xFD1...cEDb
0xe4...3659
06/01/20266:34:29 PMsell$191.73$1,990.52191.731,990.520.09632
0xD0d...5BeA
0x9a...2b51
06/01/20266:34:28 PMsell$127.88$1,990.69127.881,990.690.06424
0xD0d...5BeA
0x0d...10ef
06/01/20266:34:14 PMsell$192.06$1,990.87192.061,990.870.09647
0xD0d...5BeA
0x13...13fc
06/01/20266:34:13 PMsell$255.9$1,991.11255.91,991.110.1285
0xD0d...5BeA
0x3f...cfe6
06/01/20266:34:11 PMsell$1.63$1,991.251.631,991.250.0008235
0xFD1...cEDb
0x49...1485
06/01/20266:33:31 PMbuy$0.8879$1,993.250.88791,993.250.0004454
0xFD1...cEDb
0x70...172e
06/01/20266:33:28 PMbuy$18.91$1,993.1718.911,993.170.009491
0x058...6d35
0x51...4073