WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,319.1
Price
2,319.1 USDC
TVL
$800,456.7
MKT CAP
$323.7M
5m
0.15%
1h
0.32%
4h
-0.82%
24h
-2.26%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
904K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
168.18
Pooled USDC:
$410,421.45

WETH/USDC price stats on Arbitrum

As of April 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,319.1. WETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 4991 trades with trading volume of $903,694.20. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $323,658,097.24. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $800,456.70. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $800,456.70.

The total transactions of WETH/USDC is 4991 in the last 24 hours, 2432 of which are buy transactions, and 2559 are sales transactions.

WETH/USDC pool has a trading volume of $903,694.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,319.1, captured at 8:42 AM UTC.

The price of converting 1 WETH to USD is $2,319.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20268:39:18 AMsell$437.13$2,319.54437.132,319.540.1884
0xF42...3385
0xfe...71eb
04/19/20268:39:18 AMsell$573.41$2,319.1573.412,319.10.2472
0xF42...3385
0x44...4197
04/19/20268:39:15 AMsell$320.82$2,319.91320.822,319.910.1382
0x7Bb...7266
0x45...cb05
04/19/20268:39:15 AMsell$45.29$2,319.7545.292,319.750.01952
0x7Bb...7266
0xe0...0b79
04/19/20268:38:50 AMbuy$47.1$2,321.5447.12,321.540.02029
0xc7f...1Cf2
0xe5...5871
04/19/20268:38:50 AMbuy$86.94$2,321.6786.942,321.670.03745
0xAAe...Ed0A
0x70...79df
04/19/20268:38:50 AMbuy$167.71$2,322.2167.712,322.20.07222
0xB4D...511c
0x5b...416e
04/19/20268:38:50 AMbuy$73.2$2,321.8373.22,321.830.03152
0x4a7...1f99
0x55...df3f
04/19/20268:38:50 AMbuy$316.02$2,321.99316.022,321.990.1361
0x4a7...1f99
0x99...abc0
04/19/20268:38:50 AMbuy$104.7$2,322.32104.72,322.320.04508
0xc21...68FC
0xec...82eb
04/19/20268:38:50 AMbuy$101.07$2,321.75101.072,321.750.04353
0x13B...1698
0xf9...dd04
04/19/20268:38:50 AMbuy$47.02$2,321.6147.022,321.610.02025
0xDBb...37A9
0xca...3667
04/19/20268:38:50 AMbuy$324.85$2,321.38324.852,321.380.1399
0x92F...c515
0x1f...035e
04/19/20268:38:50 AMbuy$40.27$2,321.5740.272,321.570.01734
0xFD0...1304
0x49...a6f4
04/19/20268:38:00 AMbuy$443.97$2,321.04443.972,321.040.1912
0xc7f...1Cf2
0x2e...8958
04/19/20268:38:00 AMbuy$321.57$2,320.71321.572,320.710.1385
0x33F...E438
0xfe...f61e
04/19/20268:37:58 AMbuy$362.9$2,320.43362.92,320.430.1563
0x4a2...200D
0xbe...2b9d
04/19/20268:37:54 AMbuy$337.4$2,320.17337.42,320.170.1454
0xFF5...f36D
0x9d...c207
04/19/20268:37:54 AMbuy$381.15$2,319.88381.152,319.880.1643
0xFF5...f36D
0xff...3b4c
04/19/20268:37:54 AMbuy$57.28$2,320.0357.282,320.030.02469
0xFF5...f36D
0xc0...cc08