WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,923.41
Price
1,923.41 USDC
TVL
$650,583.3
MKT CAP
$265M
5m
0.28%
1h
0.30%
4h
0.67%
24h
1.23%
Share
TXNS
1K
Buys
770
Sells
626
Volume
267K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
170.38
Pooled USDC:
$322,858.51

WETH/USDC price stats on Arbitrum

As of August 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,923.41. WETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $267,280.48. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,987,443.81. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $650,583.31. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $650,583.31.

The total transactions of WETH/USDC is 1396 in the last 24 hours, 770 of which are buy transactions, and 626 are sales transactions.

WETH/USDC pool has a trading volume of $267,280.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,923.41, captured at 8:41 AM UTC.

The price of converting 1 WETH to USD is $1,923.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20268:40:32 AMsell$168.64$1,923.41168.641,923.410.08768
0x27F...A2e4
0x14...4c24
08/19/20268:40:31 AMsell$134.16$1,923.6134.161,923.60.06974
0x27F...A2e4
0x73...f0ee
08/19/20268:40:16 AMsell$160.49$1,923.78160.491,923.780.08342
0x27F...A2e4
0x8d...ee4c
08/19/20268:39:41 AMsell$327.09$1,924.09327.091,924.090.17
0x627...3Aac
0x47...4a40
08/19/20268:39:40 AMsell$131.69$1,924.48131.691,924.480.06843
0x73E...0491
0x82...2a25
08/19/20268:39:40 AMsell$43.77$1,924.3743.771,924.370.02274
0x33F...E438
0xbf...2c3d
08/19/20268:39:40 AMsell$37.15$1,924.3237.151,924.320.0193
0x830...9899
0x42...cfe1
08/19/20268:39:40 AMsell$255.49$1,924.72255.491,924.720.1327
0xFF5...f36D
0x4d...efcb
08/19/20268:39:40 AMsell$248.81$1,925.04248.811,925.040.1292
0x27F...A2e4
0x60...d56e
08/19/20268:39:34 AMsell$361.82$1,925.64361.821,925.640.1878
0x81a...8F45
0x54...7cb6
08/19/20268:39:34 AMsell$149.86$1,925.97149.861,925.970.07781
0x27F...A2e4
0x73...4f95
08/19/20268:39:34 AMsell$90.68$1,925.3690.681,925.360.0471
0x225...7E89
0x58...4466
08/19/20268:39:34 AMsell$36.69$1,925.2536.691,925.250.01906
0xAae...6A34
0x7d...2cbf
08/19/20268:39:34 AMsell$21.61$1,925.2921.611,925.290.01122
0x06c...A795
0x30...a014
08/19/20268:39:34 AMsell$23.14$1,925.2123.141,925.210.01202
0xE75...1B49
0xc5...7f8b
08/19/20268:39:24 AMsell$208.14$1,926.19208.141,926.190.108
0x27F...A2e4
0xfe...d750
08/19/20268:39:03 AMbuy$23.22$1,927.8923.221,927.890.01204
0x84E...702A
0x3b...32b4
08/19/20268:39:04 AMbuy$55.94$1,928.2255.941,928.220.02901
0x975...980b
0xbb...e674
08/19/20268:39:04 AMbuy$37.96$1,928.1637.961,928.160.01968
0x4a2...200D
0x05...654f
08/19/20268:39:04 AMbuy$61.56$1,928.0961.561,928.090.03192
0x268...F386
0x68...f0e4