WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,828.55
Price
2,828.55 USDC
TVL
$1.03M
MKT CAP
$510.4M
5m
0.15%
1h
-0.12%
4h
0.46%
24h
-4.27%
Share
TXNS
14K
Buys
6K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
281.44
Pooled USDC:
$238,341.12

WETH/USDC price stats on Arbitrum

As of December 18, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,828.55. WETH price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 14181 trades with trading volume of $3,625,727.57. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $510,366,993.02. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $1,034,423.94. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $1,034,423.94.

The total transactions of WETH/USDC is 14181 in the last 24 hours, 6447 of which are buy transactions, and 7734 are sales transactions.

WETH/USDC pool has a trading volume of $3,625,727.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,828.55, captured at 1:42 AM UTC.

The price of converting 1 WETH to USD is $2,828.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/18/20251:41:03 AMbuy$547.14$2,828.55547.142,828.550.19340x89...64e9
12/18/20251:41:01 AMbuy$36.69$2,828.1536.692,828.150.012970xe1...d5be
12/18/20251:41:01 AMbuy$146.76$2,828.03146.762,828.030.051890x2d...2d28
12/18/20251:40:51 AMbuy$227.53$2,827.66227.532,827.660.080460x2c...a274
12/18/20251:40:51 AMbuy$36.69$2,827.8436.692,827.840.012970xa8...d2cf
12/18/20251:40:49 AMbuy$14.62$2,827.514.622,827.50.005170x9f...ce84
12/18/20251:40:51 AMbuy$44.03$2,827.944.032,827.90.015570x9b...dd40
12/18/20251:39:38 AMsell$36$2,824.68362,824.680.012740x0f...9922
12/18/20251:39:38 AMsell$67.43$2,824.7567.432,824.750.023870xaa...a84c
12/18/20251:39:38 AMsell$300.41$2,825300.412,8250.10630xe0...2e16
12/18/20251:39:25 AMsell$114.69$2,825.45114.692,825.450.040590xef...0c65
12/18/20251:39:26 AMsell$36.35$2,825.2336.352,825.230.012860xc5...c7b4
12/18/20251:39:26 AMsell$80.03$2,825.3180.032,825.310.028320x47...a656
12/18/20251:39:19 AMsell$37.3$2,826.4737.32,826.470.013190x85...33ce
12/18/20251:39:20 AMsell$6.61$2,825.586.612,825.580.002340x0f...2d20
12/18/20251:39:20 AMsell$139.39$2,825.68139.392,825.680.049320x6f...5a18
12/18/20251:39:20 AMsell$419.57$2,826.17419.572,826.170.14840x08...836b
12/18/20251:39:20 AMsell$84.58$2,825.8384.582,825.830.029930x31...0842
12/18/20251:39:18 AMsell$44.76$2,826.5344.762,826.530.015830x9b...6b38
12/18/20251:39:18 AMsell$130.57$2,826.65130.572,826.650.046190x79...b14d