- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 229.18
- Pooled USDC:
- $229,624.5
WETH/USDC price stats on Arbitrum
As of May 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,225.74. WETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 6537 trades with trading volume of $713,068.79. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $342,445,946.06. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $739,725.05. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $739,725.05.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6537 in the last 24 hours, 3327 of which are buy transactions, and 3210 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $713,068.79 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,225.74, captured at 5:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,225.74 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:06:48 AM | buy | $55.83 | $2,225.74 | 55.83 | 2,225.74 | 0.02508 | 0x8f...164c | |
| 05/16/2026 | 5:06:47 AM | buy | $38.58 | $2,225.69 | 38.58 | 2,225.69 | 0.01733 | 0xe8...2c49 | |
| 05/16/2026 | 5:06:40 AM | buy | $35.45 | $2,225.65 | 35.45 | 2,225.65 | 0.01592 | 0x32...dd15 | |
| 05/16/2026 | 5:06:37 AM | buy | $36.53 | $2,225.61 | 36.53 | 2,225.61 | 0.01641 | 0x22...cb73 | |
| 05/16/2026 | 5:06:31 AM | buy | $49.55 | $2,225.42 | 49.55 | 2,225.42 | 0.02226 | 0xe8...0a11 | |
| 05/16/2026 | 5:06:31 AM | buy | $120.79 | $2,225.52 | 120.79 | 2,225.52 | 0.05427 | 0xb2...3ba0 | |
| 05/16/2026 | 5:06:31 AM | buy | $142.65 | $2,225.32 | 142.65 | 2,225.32 | 0.0641 | 0x8a...151f | |
| 05/16/2026 | 5:05:58 AM | buy | $71.48 | $2,225.2 | 71.48 | 2,225.2 | 0.03212 | 0x1f...20cd | |
| 05/16/2026 | 5:05:58 AM | buy | $137.64 | $2,225.08 | 137.64 | 2,225.08 | 0.06185 | 0xf8...c4d7 | |
| 05/16/2026 | 5:04:35 AM | buy | $8.09 | $2,225 | 8.09 | 2,225 | 0.003636 | 0xcb...418e | |
| 05/16/2026 | 5:04:19 AM | buy | $65.21 | $2,224.95 | 65.21 | 2,224.95 | 0.02931 | 0xf2...1ac4 | |
| 05/16/2026 | 5:03:48 AM | buy | $168.59 | $2,224.78 | 168.59 | 2,224.78 | 0.07578 | 0x02...3fbf | |
| 05/16/2026 | 5:03:48 AM | buy | $35.22 | $2,224.9 | 35.22 | 2,224.9 | 0.01583 | 0x68...fdd9 | |
| 05/16/2026 | 5:03:18 AM | buy | $131.4 | $2,224.53 | 131.4 | 2,224.53 | 0.05906 | 0xad...2ca5 | |
| 05/16/2026 | 5:03:18 AM | buy | $65.64 | $2,224.64 | 65.64 | 2,224.64 | 0.0295 | 0xb1...dd04 | |
| 05/16/2026 | 5:03:17 AM | buy | $129.17 | $2,224.38 | 129.17 | 2,224.38 | 0.05807 | 0x6d...505f | |
| 05/16/2026 | 5:03:16 AM | buy | $134.21 | $2,224.23 | 134.21 | 2,224.23 | 0.06034 | 0x36...82a7 | |
| 05/16/2026 | 5:02:23 AM | sell | $70.58 | $2,222.06 | 70.58 | 2,222.06 | 0.03176 | 0x2a...5f84 | |
| 05/16/2026 | 5:02:23 AM | sell | $81.96 | $2,221.98 | 81.96 | 2,221.98 | 0.03688 | 0x46...5473 | |
| 05/16/2026 | 5:02:23 AM | sell | $53.81 | $2,222.14 | 53.81 | 2,222.14 | 0.02421 | 0x42...83bb |