WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,914.43
Price
1,914.43 USDC
TVL
$649,027.62
MKT CAP
$263.3M
5m
0.01%
1h
-0.07%
4h
0.07%
24h
0.28%
Share
TXNS
1K
Buys
713
Sells
675
Volume
271K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
175.26
Pooled USDC:
$313,488.18

WETH/USDC price stats on Arbitrum

As of August 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,914.43. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $270,961.56. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,302,656.41. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $649,027.63. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $649,027.63.

The total transactions of WETH/USDC is 1388 in the last 24 hours, 713 of which are buy transactions, and 675 are sales transactions.

WETH/USDC pool has a trading volume of $270,961.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,914.43, captured at 12:10 AM UTC.

The price of converting 1 WETH to USD is $1,914.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/202612:09:01 AMbuy$155.07$1,914.43155.071,914.430.081
0x27F...A2e4
0x04...da37
08/19/202612:08:52 AMbuy$146.08$1,914.27146.081,914.270.07631
0x27F...A2e4
0xe9...e808
08/19/202612:08:49 AMbuy$161.37$1,914.1161.371,914.10.0843
0x27F...A2e4
0x00...9a81
08/19/202612:08:17 AMbuy$256.39$1,913.87256.391,913.870.1339
0x61a...A3b5
0x51...15c0
08/19/202612:07:59 AMbuy$255.64$1,913.59255.641,913.590.1335
0x784...Cf85
0x4e...d244
08/19/202612:07:31 AMbuy$246.52$1,913.31246.521,913.310.1288
0x2F9...D7D4
0x9e...f349
08/19/202612:06:47 AMbuy$260.25$1,913.04260.251,913.040.136
0x003...7923
0x33...46f4
08/19/202612:06:00 AMsell$214.66$1,911.1214.661,911.10.1123
0x2F9...D7D4
0x07...ecde
08/19/202612:05:42 AMsell$742.48$1,911.62742.481,911.620.3884
0xDB2...9ff6
0x37...9346
08/19/202612:05:40 AMsell$282.52$1,912.18282.521,912.180.1477
0x44C...9a4e
0x8b...80e5
08/19/202612:04:55 AMsell$472.01$1,912.6472.011,912.60.2467
0x27F...A2e4
0x98...e37c
08/19/202612:04:33 AMsell$506.42$1,913.13506.421,913.130.2647
0xDBb...37A9
0xbc...1107
08/19/202612:04:14 AMsell$282.17$1,913.56282.171,913.560.1474
0x445...2911
0xa6...d216
08/19/202612:04:10 AMsell$299.77$1,913.88299.771,913.880.1566
0xC38...d0EA
0x16...fccc
08/19/202612:03:42 AMsell$284.34$1,914.2284.341,914.20.1485
0xb07...A0b7
0x2f...07b8
08/19/202612:02:31 AMsell$500.44$1,914.63500.441,914.630.2613
0xb2B...a3de
0xde...1b09
08/19/202612:02:29 AMsell$264.41$1,915.05264.411,915.050.138
0x80a...5f99
0xfe...89d9
08/19/202612:01:40 AMsell$81.17$1,915.4881.171,915.480.04237
0x255...9A2C
0x9c...a4e1
08/19/202612:01:40 AMsell$59.06$1,915.2359.061,915.230.03084
0x34C...41b1
0x0f...fb08
08/19/202612:01:40 AMsell$2.47$1,915.532.471,915.530.001294
0x4E3...b959
0xa1...6f1c