WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,055.99
Price
2,055.99 USDC
TVL
$732,805.24
MKT CAP
$331.6M
5m
0.02%
1h
0.13%
4h
-0.11%
24h
7.96%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
201.46
Pooled USDC:
$318,591.81

WETH/USDC price stats on Arbitrum

As of February 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,055.99. WETH price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 17447 trades with trading volume of $2,929,587.31. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $331,595,944.22. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $732,805.25. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $732,805.25.

The total transactions of WETH/USDC is 17447 in the last 24 hours, 9311 of which are buy transactions, and 8136 are sales transactions.

WETH/USDC pool has a trading volume of $2,929,587.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,055.99, captured at 4:00 AM UTC.

The price of converting 1 WETH to USD is $2,055.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20264:00:43 AMbuy$6.87$2,055.996.872,055.990.003345
0xEd7...f77c
0xda...bc8b
02/26/20264:00:33 AMbuy$98.05$2,055.9498.052,055.940.04769
0xFD1...cEDb
0xa8...a212
02/26/20264:00:33 AMbuy$68.34$2,055.7968.342,055.790.03324
0xFD1...cEDb
0x8a...1843
02/26/20264:00:33 AMbuy$57.7$2,055.8657.72,055.860.02806
0xFD1...cEDb
0x3b...f323
02/26/20264:00:03 AMsell$86.56$2,053.8386.562,053.830.04214
0x33F...E438
0xd1...2be5
02/26/20264:00:03 AMsell$31.78$2,054.0231.782,054.020.01547
0x268...F386
0x42...6b0a
02/26/20264:00:03 AMsell$61.32$2,053.9161.322,053.910.02985
0x1D8...a8dC
0xfb...4e09
02/26/20264:00:03 AMsell$80.75$2,053.7480.752,053.740.03931
0x09d...a17f
0x41...ddb3
02/26/20264:00:03 AMsell$44.87$2,053.9644.872,053.960.02184
0x0e6...5dCF
0x38...051c
02/26/20264:00:03 AMsell$511.99$2,054.3511.992,054.30.2492
0x6Ed...020E
0x06...9465
02/26/20264:00:03 AMsell$13.91$2,053.9913.912,053.990.006772
0x2B6...ad4A
0xaf...42f0
02/26/20263:57:48 AMsell$65.97$2,054.665.972,054.60.03211
0xFD1...cEDb
0x72...194e
02/26/20263:57:48 AMsell$159.91$2,054.71159.912,054.710.07782
0xFD1...cEDb
0x36...98e0
02/26/20263:57:42 AMsell$502.82$2,055.05502.822,055.050.2446
0x1Cf...08A0
0x6d...8297
02/26/20263:55:58 AMsell$60.91$2,055.3560.912,055.350.02963
0xe4b...dF72
0xe0...617e
02/26/20263:54:12 AMsell$213.73$2,055.49213.732,055.490.1039
0xFD1...cEDb
0x38...3a6a
02/26/20263:54:08 AMsell$91.14$2,055.6591.142,055.650.04433
0xFD1...cEDb
0x20...edcf
02/26/20263:54:07 AMsell$141.16$2,055.85141.162,055.850.06866
0xFD1...cEDb
0xf1...f1d4
02/26/20263:54:08 AMsell$76.67$2,055.7376.672,055.730.03729
0xFD1...cEDb
0xc8...95c0
02/26/20263:52:41 AMsell$328.4$2,056.09328.42,056.090.1597
0xFD1...cEDb
0xb5...168f