WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,180.03
Price
2,180.03 USDC
TVL
$642,982.69
MKT CAP
$360.6M
5m
-0.05%
1h
-0.20%
4h
-2.60%
24h
-6.45%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
198.84
Pooled USDC:
$209,495.27

WETH/USDC price stats on Arbitrum

As of March 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,180.03. WETH price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 7048 trades with trading volume of $1,406,030.67. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $360,606,149.45. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $642,982.69. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $642,982.69.

The total transactions of WETH/USDC is 7048 in the last 24 hours, 3326 of which are buy transactions, and 3722 are sales transactions.

WETH/USDC pool has a trading volume of $1,406,030.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,180.03, captured at 5:07 PM UTC.

The price of converting 1 WETH to USD is $2,180.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/20265:06:15 PMsell$160.01$2,180.03160.012,180.030.0734
0xD0d...5BeA
0xa7...c761
03/18/20265:06:14 PMsell$153.27$2,180.22153.272,180.220.0703
0xFD1...cEDb
0x96...ebbb
03/18/20265:06:03 PMsell$504.65$2,180.88504.652,180.880.2313
0x84E...702A
0xd8...71cf
03/18/20265:06:03 PMsell$74.74$2,180.3674.742,180.360.03427
0xb2B...a3de
0x9a...17bd
03/18/20265:06:03 PMsell$79.73$2,180.4579.732,180.450.03656
0x552...5842
0x0c...891a
03/18/20265:06:03 PMsell$59.39$2,180.5459.392,180.540.02723
0x552...5842
0x0b...14d6
03/18/20265:06:00 PMsell$507.01$2,181.63507.012,181.630.2324
0xb5c...8492
0x4e...142d
03/18/20265:06:00 PMsell$9.47$2,181.29.472,181.20.004346
0x4a2...200D
0x90...14b0
03/18/20265:06:00 PMsell$91.67$2,181.2691.672,181.260.04203
0xD11...E1d8
0x57...c4c3
03/18/20265:05:00 PMbuy$51.68$2,184.0951.682,184.090.02366
0xFD1...cEDb
0x69...1256
03/18/20265:05:00 PMbuy$192.57$2,183.94192.572,183.940.08817
0xFD1...cEDb
0x96...d648
03/18/20265:04:57 PMbuy$244.44$2,183.52244.442,183.520.1119
0xFD1...cEDb
0x27...10f4
03/18/20265:04:57 PMbuy$48.96$2,183.748.962,183.70.02242
0xFD1...cEDb
0xdd...9042
03/18/20265:04:57 PMbuy$78.88$2,183.7778.882,183.770.03612
0xFD1...cEDb
0xd5...89b6
03/18/20265:04:50 PMbuy$186.62$2,183.25186.622,183.250.08547
0xFD1...cEDb
0x6b...1aa8
03/18/20265:04:48 PMbuy$88.26$2,183.0888.262,183.080.04043
0xFD1...cEDb
0x31...4e06
03/18/20265:04:48 PMbuy$177.98$2,182.86177.982,182.860.08153
0xFD1...cEDb
0xe9...91df
03/18/20265:04:47 PMbuy$161.72$2,182.65161.722,182.650.07409
0xFD1...cEDb
0xd3...67fc
03/18/20265:04:48 PMbuy$50.23$2,18350.232,1830.02301
0xFD1...cEDb
0xc3...bb65
03/18/20265:04:47 PMbuy$69.26$2,182.5169.262,182.510.03173
0xFD1...cEDb
0x26...63a4