WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,866.06
Price
1,866.06 USDC
TVL
$632,183.75
MKT CAP
$265.8M
5m
0%
1h
0.09%
4h
0.36%
24h
-2.17%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
545K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
202.97
Pooled USDC:
$253,416.22

WETH/USDC price stats on Arbitrum

As of August 1, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,866.06. WETH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 2829 trades with trading volume of $544,685.83. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,800,071.12. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $632,183.76. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $632,183.76.

The total transactions of WETH/USDC is 2829 in the last 24 hours, 1310 of which are buy transactions, and 1519 are sales transactions.

WETH/USDC pool has a trading volume of $544,685.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,866.06, captured at 2:08 AM UTC.

The price of converting 1 WETH to USD is $1,866.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/20262:02:01 AMbuy$274.94$1,866.06274.941,866.060.1473
0x301...7c81
0x7f...cc95
08/01/20262:01:13 AMbuy$100$1,865.841001,865.840.05359
0x301...7c81
0x1a...db02
08/01/20262:00:53 AMbuy$175$1,865.681751,865.680.09379
0x301...7c81
0x19...eadd
08/01/20261:48:53 AMbuy$158.83$1,865.49158.831,865.490.08514
0x27F...A2e4
0x22...4a51
08/01/20261:43:12 AMbuy$19.97$1,865.3919.971,865.390.0107
0x1CD...6A7C
0x56...41e8
08/01/20261:43:04 AMbuy$9.96$1,865.379.961,865.370.005342
0xaFf...bc59
0x4a...88d9
08/01/20261:42:53 AMbuy$3.05$1,865.363.051,865.360.001635
0x2B8...371E
0x6e...f5ad
08/01/20261:42:51 AMbuy$21.66$1,865.3521.661,865.350.01161
0x545...0025
0xfa...c629
08/01/20261:42:32 AMbuy$17.51$1,865.3317.511,865.330.009389
0x000...b41E
0x06...ac17
08/01/20261:27:28 AMsell$426.21$1,863.7426.211,863.70.2286
0x27F...A2e4
0x26...d81f
08/01/20261:23:41 AMbuy$214.08$1,865.69214.081,865.690.1147
0x27F...A2e4
0x77...cd1b
08/01/20261:06:30 AMbuy$151.12$1,865.47151.121,865.470.08101
0x27F...A2e4
0x5b...9048
08/01/20261:03:38 AMbuy$419.6$1,865.14419.61,865.140.2249
0x875...8211
0x8b...a828
08/01/20261:02:06 AMbuy$266.47$1,864.45266.471,864.450.1429
0x27F...A2e4
0x55...5d3e
08/01/20261:02:07 AMbuy$258.63$1,864.75258.631,864.750.1386
0x27F...A2e4
0x59...613c
08/01/202612:59:00 AMsell$327.36$1,862.62327.361,862.620.1757
0xf70...dbEF
0x3f...66ba
08/01/202612:58:26 AMsell$92.88$1,862.8692.881,862.860.04985
0xcd4...6C1A
0x5e...9ce0
08/01/202612:57:33 AMsell$517.97$1,863.21517.971,863.210.278
0x69F...3D5B
0xe3...c8c9
08/01/202612:57:03 AMsell$91.36$1,863.5791.361,863.570.04902
0xe74...8c1F
0xb2...eed9
08/01/202612:56:52 AMsell$125.87$1,863.69125.871,863.690.06754
0x3Cb...a477
0xc1...b0e7