Info about WETH-USDC pair
- Pooled WETH:
- 234.17
- Pooled USDC:
- $169,220.25
WETH/USDC price stats on Arbitrum
As of February 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,951.26. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 3050 trades with trading volume of $574,168.87. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $330,346,100.88. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $626,164.90. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $626,164.90.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3050 in the last 24 hours, 1528 of which are buy transactions, and 1522 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $574,168.87 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,951.26, captured at 2:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,951.26 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:13:54 PM | buy | $77.21 | $1,951.26 | 77.21 | 1,951.26 | 0.03957 | 0xd8...7a6d | |
| 02/22/2026 | 2:13:54 PM | buy | $59.1 | $1,951.19 | 59.1 | 1,951.19 | 0.03028 | 0xe0...5e3f | |
| 02/22/2026 | 2:13:54 PM | buy | $509.71 | $1,950.91 | 509.71 | 1,950.91 | 0.2612 | 0x50...d25a | |
| 02/22/2026 | 2:13:29 PM | buy | $297.38 | $1,949.9 | 297.38 | 1,949.9 | 0.1525 | 0x2b...3f82 | |
| 02/22/2026 | 2:13:30 PM | buy | $74.68 | $1,950.29 | 74.68 | 1,950.29 | 0.03829 | 0x05...d674 | |
| 02/22/2026 | 2:13:31 PM | buy | $69.19 | $1,950.63 | 69.19 | 1,950.63 | 0.03547 | 0xc6...eae0 | |
| 02/22/2026 | 2:13:31 PM | buy | $61.7 | $1,950.57 | 61.7 | 1,950.57 | 0.03163 | 0x73...8639 | |
| 02/22/2026 | 2:13:31 PM | buy | $220.49 | $1,950.43 | 220.49 | 1,950.43 | 0.113 | 0xb8...a6ad | |
| 02/22/2026 | 2:13:29 PM | buy | $209.09 | $1,950.15 | 209.09 | 1,950.15 | 0.1072 | 0x83...3346 | |
| 02/22/2026 | 2:09:41 PM | sell | $23.57 | $1,947.85 | 23.57 | 1,947.85 | 0.0121 | 0x88...bb27 | |
| 02/22/2026 | 2:09:41 PM | sell | $47.15 | $1,947.81 | 47.15 | 1,947.81 | 0.0242 | 0xaa...61f4 | |
| 02/22/2026 | 2:09:41 PM | sell | $505.68 | $1,948.12 | 505.68 | 1,948.12 | 0.2595 | 0x50...4291 | |
| 02/22/2026 | 2:09:27 PM | sell | $98.96 | $1,948.42 | 98.96 | 1,948.42 | 0.05079 | 0xd4...4200 | |
| 02/22/2026 | 2:09:25 PM | sell | $1.62 | $1,948.47 | 1.62 | 1,948.47 | 0.0008328 | 0x23...b227 | |
| 02/22/2026 | 2:09:23 PM | sell | $61.01 | $1,948.57 | 61.01 | 1,948.57 | 0.03131 | 0xf6...dd0c | |
| 02/22/2026 | 2:09:23 PM | sell | $57.98 | $1,948.51 | 57.98 | 1,948.51 | 0.02975 | 0xdc...cba6 | |
| 02/22/2026 | 2:09:23 PM | sell | $501.46 | $1,948.84 | 501.46 | 1,948.84 | 0.2573 | 0xdd...366c | |
| 02/22/2026 | 2:09:23 PM | sell | $16.7 | $1,948.48 | 16.7 | 1,948.48 | 0.008574 | 0x64...efae | |
| 02/22/2026 | 2:09:10 PM | sell | $1 | $1,949.09 | 1 | 1,949.09 | 0.0005141 | 0x77...2930 | |
| 02/22/2026 | 2:08:45 PM | buy | $182.87 | $1,950.38 | 182.87 | 1,950.38 | 0.09376 | 0xb2...1f64 |