- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 154.4
- Pooled USDC:
- $453,023.43
WETH/USDC price stats on Arbitrum
As of December 8, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,066.54. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 3949 trades with trading volume of $779,673.45. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $515,971,835.92. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $926,518.25. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $926,518.25.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3949 in the last 24 hours, 1874 of which are buy transactions, and 2075 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $779,673.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,066.54, captured at 12:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,066.54 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:57:25 AM | buy | $42.04 | $3,066.54 | 42.04 | 3,066.54 | 0.01371 | 0xef...cdff | |
| 12/08/2025 | 12:57:25 AM | buy | $79.94 | $3,066.38 | 79.94 | 3,066.38 | 0.02606 | 0x6b...c1c5 | |
| 12/08/2025 | 12:57:25 AM | buy | $67.27 | $3,066.47 | 67.27 | 3,066.47 | 0.02193 | 0x8e...267f | |
| 12/08/2025 | 12:55:14 AM | sell | $66.69 | $3,064.51 | 66.69 | 3,064.51 | 0.02176 | 0xb6...7158 | |
| 12/08/2025 | 12:55:17 AM | sell | $25.23 | $3,064.02 | 25.23 | 3,064.02 | 0.008234 | 0xa9...5904 | |
| 12/08/2025 | 12:55:17 AM | sell | $377.19 | $3,064.25 | 377.19 | 3,064.25 | 0.123 | 0x1f...c094 | |
| 12/08/2025 | 12:54:40 AM | buy | $63.14 | $3,067.58 | 63.14 | 3,067.58 | 0.02058 | 0x4e...ee7a | |
| 12/08/2025 | 12:51:45 AM | sell | $103.73 | $3,066.03 | 103.73 | 3,066.03 | 0.03383 | 0x21...ebab | |
| 12/08/2025 | 12:51:45 AM | sell | $522.77 | $3,065.67 | 522.77 | 3,065.67 | 0.1705 | 0x57...5bba | |
| 12/08/2025 | 12:49:01 AM | buy | $511.3 | $3,068.22 | 511.3 | 3,068.22 | 0.1666 | 0x4e...f6a1 | |
| 12/08/2025 | 12:48:49 AM | buy | $50.01 | $3,066.95 | 50.01 | 3,066.95 | 0.0163 | 0x82...d78c | |
| 12/08/2025 | 12:48:49 AM | buy | $57.63 | $3,067.02 | 57.63 | 3,067.02 | 0.01879 | 0xff...134e | |
| 12/08/2025 | 12:48:51 AM | buy | $431.44 | $3,067.3 | 431.44 | 3,067.3 | 0.1406 | 0x33...a002 | |
| 12/08/2025 | 12:48:52 AM | buy | $312.57 | $3,067.74 | 312.57 | 3,067.74 | 0.1018 | 0xf4...ce12 | |
| 12/08/2025 | 12:48:49 AM | buy | $500.24 | $3,066.63 | 500.24 | 3,066.63 | 0.1631 | 0xe9...e12e | |
| 12/08/2025 | 12:47:16 AM | buy | $15.56 | $3,065.68 | 15.56 | 3,065.68 | 0.005075 | 0xa9...f044 | |
| 12/08/2025 | 12:47:16 AM | buy | $29.43 | $3,065.71 | 29.43 | 3,065.71 | 0.009601 | 0x3a...cfae | |
| 12/08/2025 | 12:45:44 AM | sell | $106.23 | $3,064.73 | 106.23 | 3,064.73 | 0.03466 | 0x4c...3a27 | |
| 12/08/2025 | 12:45:45 AM | sell | $315.22 | $3,063.37 | 315.22 | 3,063.37 | 0.1028 | 0x2f...12b8 | |
| 12/08/2025 | 12:45:46 AM | sell | $28.84 | $3,062.86 | 28.84 | 3,062.86 | 0.009417 | 0xea...261f |