WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,127.21
Price
2,127.21 USDC
TVL
$719,177.77
MKT CAP
$324.4M
5m
-0.09%
1h
-0.22%
4h
-0.39%
24h
-0.71%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
797K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
227.88
Pooled USDC:
$234,409.28

WETH/USDC price stats on Arbitrum

As of May 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,127.21. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 5596 trades with trading volume of $796,988.27. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $324,431,884.71. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $719,177.78. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $719,177.78.

The total transactions of WETH/USDC is 5596 in the last 24 hours, 2803 of which are buy transactions, and 2793 are sales transactions.

WETH/USDC pool has a trading volume of $796,988.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,127.21, captured at 1:27 AM UTC.

The price of converting 1 WETH to USD is $2,127.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20261:24:42 AMsell$159.96$2,127.21159.962,127.210.0752
0xD0d...5BeA
0xb4...7a29
05/22/20261:24:35 AMsell$217.48$2,127.71217.482,127.710.1022
0xFD1...cEDb
0x97...5f89
05/22/20261:24:35 AMsell$161.85$2,127.52161.852,127.520.07607
0xFD1...cEDb
0xb3...13d0
05/22/20261:24:35 AMsell$156.8$2,127.36156.82,127.360.0737
0xFD1...cEDb
0x12...66e3
05/22/20261:24:01 AMsell$91.03$2,127.9491.032,127.940.04278
0xFD1...cEDb
0x21...407e
05/22/20261:24:01 AMsell$85.97$2,127.8685.972,127.860.0404
0xFD1...cEDb
0x72...bfee
05/22/20261:23:42 AMsell$40.45$2,128.0140.452,128.010.01901
0xFD1...cEDb
0x26...b5d0
05/22/20261:23:39 AMsell$96.08$2,128.0896.082,128.080.04515
0xFD1...cEDb
0x77...a9f6
05/22/20261:23:38 AMsell$197.22$2,128.22197.222,128.220.09267
0xFD1...cEDb
0x62...2a39
05/22/20261:23:27 AMsell$80.91$2,128.3680.912,128.360.03801
0xFD1...cEDb
0x6e...de6d
05/22/20261:23:27 AMsell$121.36$2,128.46121.362,128.460.05701
0xFD1...cEDb
0xb0...ef9c
05/22/20261:23:24 AMsell$110.07$2,128.62110.072,128.620.05171
0xFD1...cEDb
0x77...2a3b
05/22/20261:23:24 AMsell$50.56$2,128.5450.562,128.540.02375
0xFD1...cEDb
0x22...51b6
05/22/20261:23:04 AMsell$149.67$2,128.75149.672,128.750.0703
0x8C8...f2A8
0xb5...9614
05/22/20261:22:49 AMsell$602.15$2,129.23602.152,129.230.2828
0x0e6...5dCF
0xe2...ebf7
05/22/20261:22:49 AMsell$71.84$2,128.8671.842,128.860.03374
0x73E...0491
0xd1...f37b
05/22/20261:22:49 AMsell$31.97$2,128.9131.972,128.910.01501
0x975...980b
0xdd...3dbd
05/22/20261:22:48 AMsell$37.33$2,129.5437.332,129.540.01753
0xFD1...cEDb
0x3a...7813
05/22/20261:22:33 AMsell$200.26$2,129.66200.262,129.660.09403
0x8C8...f2A8
0x96...8d7d
05/22/20261:22:03 AMsell$14.58$2,129.7714.582,129.770.006846
0xFD1...cEDb
0x4b...7425