WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,240.86
Price
2,240.86 USDC
TVL
$725,794.02
MKT CAP
$260.4M
5m
0.05%
1h
0.32%
4h
-0.12%
24h
-1.89%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
235.49
Pooled USDC:
$198,081.46

WETH/USDC price stats on Arbitrum

As of October 30, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,240.86. WETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 5927 trades with trading volume of $1,369,323.26. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,396,857.68. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $725,794.02. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $725,794.02.

The total transactions of WETH/USDC is 5927 in the last 24 hours, 3057 of which are buy transactions, and 2870 are sales transactions.

WETH/USDC pool has a trading volume of $1,369,323.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,240.86, captured at 9:23 PM UTC.

The price of converting 1 WETH to USD is $2,240.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20269:23:15 PMbuy$500.71$2,240.86500.712,240.860.2234
0x058...1de5
0x69...4c7a
10/30/20269:19:10 PMbuy$226.35$2,240.2226.352,240.20.101
0x303...c4cE
0xaf...3e54
10/30/20269:18:51 PMbuy$79.93$2,239.9179.932,239.910.03568
0x336...811d
0xe5...b2d9
10/30/20269:17:28 PMbuy$34.04$2,239.8134.042,239.810.01519
0xcA9...e9e1
0xc7...5e31
10/30/20269:16:43 PMbuy$517.8$2,239.3517.82,239.30.2312
0x15b...A729
0x40...0512
10/30/20269:16:29 PMbuy$146.13$2,238.7146.132,238.70.06527
0x301...7c81
0xf5...064d
10/30/20269:16:29 PMbuy$218.15$2,238.36218.152,238.360.09746
0x303...c4cE
0x5e...389f
10/30/20269:15:58 PMbuy$64.77$2,238.164.772,238.10.02894
0x27F...A2e4
0x3b...fce5
10/30/20269:15:23 PMbuy$188.68$2,237.86188.682,237.860.08431
0x27F...A2e4
0x63...4963
10/30/20269:15:22 PMbuy$134.78$2,237.56134.782,237.560.06023
0x27F...A2e4
0x95...217a
10/30/20269:15:15 PMbuy$200.77$2,237.25200.772,237.250.08974
0x27F...A2e4
0x34...85e2
10/30/20269:13:56 PMbuy$182.05$2,236.9182.052,236.90.08138
0x27F...A2e4
0xc1...2822
10/30/20269:13:45 PMbuy$141.48$2,236.6141.482,236.60.06325
0x27F...A2e4
0xd6...022c
10/30/20269:13:26 PMbuy$167.44$2,236.31167.442,236.310.07487
0x27F...A2e4
0x1a...9b5a
10/30/20269:13:22 PMbuy$122.55$2,236.05122.552,236.050.05481
0x27F...A2e4
0x17...3f86
10/30/20269:11:35 PMbuy$172.67$2,235.77172.672,235.770.07723
0x27F...A2e4
0xed...4010
10/30/20269:11:22 PMbuy$150.75$2,235.47150.752,235.470.06743
0x27F...A2e4
0xa6...bb06
10/30/20269:09:59 PMsell$161.97$2,233.25161.972,233.250.07253
0x27F...A2e4
0x5e...4545
10/30/20269:09:56 PMsell$155.9$2,233.54155.92,233.540.06979
0x27F...A2e4
0x7f...9474
10/30/20269:09:12 PMbuy$253.62$2,235.69253.622,235.690.1134
0x27F...A2e4
0x05...0d3f