WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,949.68
Price
1,949.68 USDC
TVL
$641,144.08
MKT CAP
$243M
5m
0.02%
1h
0.58%
4h
0.65%
24h
-3.22%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
904K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
270.76
Pooled USDC:
$113,231

WETH/USDC price stats on Arbitrum

As of November 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,949.68. WETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 5864 trades with trading volume of $903,935.88. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $243,027,142.87. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $641,144.09. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $641,144.09.

The total transactions of WETH/USDC is 5864 in the last 24 hours, 2903 of which are buy transactions, and 2961 are sales transactions.

WETH/USDC pool has a trading volume of $903,935.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,949.68, captured at 7:17 PM UTC.

The price of converting 1 WETH to USD is $1,949.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20267:15:36 PMbuy$142.14$1,949.68142.141,949.680.0729
0xc46...D71E
0xd4...3954
11/13/20267:15:26 PMbuy$133.52$1,949.31133.521,949.310.06849
0xf3a...19b9
0x20...b2da
11/13/20267:15:21 PMbuy$131.16$1,948.69131.161,948.690.0673
0x27F...A2e4
0xe6...ca87
11/13/20267:15:23 PMbuy$94.94$1,94994.941,9490.04871
0x27F...A2e4
0x33...8ef3
11/13/20267:13:11 PMsell$134.5$1,946.75134.51,946.750.06909
0xa8b...4C4C
0x9e...2883
11/13/20267:12:23 PMsell$103.79$1,947.07103.791,947.070.0533
0x27F...A2e4
0xda...ca7c
11/13/20267:11:51 PMsell$122.31$1,947.38122.311,947.380.0628
0x27F...A2e4
0x3c...3251
11/13/20267:09:56 PMbuy$129.03$1,949.32129.031,949.320.06619
0x46B...832A
0x1a...9b3b
11/13/20267:09:54 PMbuy$158.66$1,948.93158.661,948.930.0814
0x467...C8F7
0x3a...d23c
11/13/20267:09:51 PMbuy$58.51$1,948.6358.511,948.630.03002
0x265...9614
0xc9...d2ca
11/13/20267:09:51 PMbuy$540.71$1,947.83540.711,947.830.2775
0xDBb...37A9
0x1e...1a42
11/13/20267:09:47 PMbuy$149.23$1,946.89149.231,946.890.07665
0x596...80Fc
0x9a...04f2
11/13/20267:07:53 PMbuy$143.26$1,946.5143.261,946.50.0736
0x679...3a71
0x96...7cb5
11/13/20267:07:50 PMbuy$154.77$1,946.1154.771,946.10.07953
0x630...28b2
0x81...bb74
11/13/20267:07:04 PMbuy$214.75$1,945.6214.751,945.60.1103
0x44C...9a4e
0x99...8ddd
11/13/20267:06:53 PMbuy$159.23$1,945.09159.231,945.090.08186
0x1Ba...7ca8
0x59...6b77
11/13/20267:06:44 PMbuy$196.69$1,944.62196.691,944.620.1011
0x003...7923
0x79...0c4d
11/13/20267:06:38 PMbuy$199.87$1,944.08199.871,944.080.1028
0x249...10DB
0x56...cb11
11/13/20267:06:32 PMbuy$99.72$1,943.6899.721,943.680.0513
0x27F...A2e4
0x00...1136
11/13/20267:03:52 PMbuy$152.18$1,943.34152.181,943.340.0783
0x27F...A2e4
0xee...d4dc