WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,678.26
Price
2,678.26 USDC
TVL
$743,703.3
MKT CAP
$282.3M
5m
-0.17%
1h
-1.43%
4h
-1.56%
24h
0.12%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
145.34
Pooled USDC:
$354,431.94

WETH/USDC price stats on Arbitrum

As of September 29, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,678.26. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3908 trades with trading volume of $1,018,549.60. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $282,343,089.98. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $743,703.31. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $743,703.31.

The total transactions of WETH/USDC is 3908 in the last 24 hours, 1968 of which are buy transactions, and 1940 are sales transactions.

WETH/USDC pool has a trading volume of $1,018,549.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,678.26, captured at 3:44 PM UTC.

The price of converting 1 WETH to USD is $2,678.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20263:43:07 PMsell$210.53$2,678.26210.532,678.260.0786
0x27F...A2e4
0x85...b734
09/29/20263:43:04 PMsell$205.58$2,678.99205.582,678.990.07673
0x27F...A2e4
0x49...87a4
09/29/20263:43:04 PMsell$298.88$2,678.63298.882,678.630.1115
0x05b...Bdb0
0x00...f3d5
09/29/20263:42:06 PMsell$268.88$2,679.33268.882,679.330.1003
0x92F...c515
0x2e...33df
09/29/20263:42:06 PMsell$278.35$2,679.72278.352,679.720.1038
0x27F...A2e4
0x10...670a
09/29/20263:42:03 PMsell$523.93$2,680.3523.932,680.30.1954
0x3BF...93E6
0x97...f131
09/29/20263:41:52 PMsell$233.76$2,681.58233.762,681.580.08717
0x13e...3ea8
0x17...5862
09/29/20263:41:52 PMsell$249.47$2,680.85249.472,680.850.09305
0x27F...A2e4
0x39...e621
09/29/20263:41:52 PMsell$269.07$2,681.22269.072,681.220.1003
0x69F...3D5B
0xe2...2af8
09/29/20263:41:24 PMbuy$195.18$2,684.29195.182,684.290.07271
0x27F...A2e4
0xef...17f5
09/29/20263:41:17 PMbuy$195.2$2,684.01195.22,684.010.07272
0x27F...A2e4
0x2d...e0a6
09/29/20263:41:01 PMbuy$271.89$2,683.68271.892,683.680.1013
0x430...91eB
0x58...3c17
09/29/20263:41:01 PMbuy$230.08$2,683.32230.082,683.320.08574
0x27F...A2e4
0xd0...a41e
09/29/20263:40:59 PMbuy$204.41$2,683.01204.412,683.010.07618
0x27F...A2e4
0x32...f233
09/29/20263:39:03 PMbuy$206.5$2,682.71206.52,682.710.07697
0x27F...A2e4
0x7c...23e7
09/29/20263:36:37 PMbuy$246.75$2,682.39246.752,682.390.09198
0x1D9...3Eca
0xe3...1c52
09/29/20263:35:41 PMbuy$198.29$2,682.07198.292,682.070.07393
0x27F...A2e4
0x91...f1fa
09/29/20263:35:02 PMsell$620$2,679.696202,679.690.2313
0x27F...A2e4
0x8d...d131
09/29/20263:33:09 PMbuy$515.21$2,682.45515.212,682.450.192
0x000...5934
0xfa...b91d
09/29/20263:33:07 PMbuy$237.1$2,681.91237.12,681.910.08841
0x27F...A2e4
0xf6...7258