WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,802.21
Price
1,802.21 USDC
TVL
$680,532.18
MKT CAP
$279.6M
5m
0.85%
1h
1.66%
4h
2.48%
24h
4.73%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
210.09
Pooled USDC:
$301,888.86

WETH/USDC price stats on Arbitrum

As of June 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,802.21. WETH price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 7518 trades with trading volume of $1,453,428.61. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $279,643,312.98. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $680,532.18. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $680,532.18.

The total transactions of WETH/USDC is 7518 in the last 24 hours, 3963 of which are buy transactions, and 3555 are sales transactions.

WETH/USDC pool has a trading volume of $1,453,428.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,802.21, captured at 8:55 AM UTC.

The price of converting 1 WETH to USD is $1,802.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20268:55:08 AMsell$554.64$1,802.21554.641,802.210.3077
0x1F0...8348
0x06...8520
06/16/20268:55:06 AMsell$541.61$1,802.83541.611,802.830.3004
0x49F...6aE2
0x03...19d5
06/16/20268:55:05 AMsell$65.15$1,803.765.151,803.70.03612
0x09d...a17f
0x77...c4dc
06/16/20268:55:05 AMsell$27.83$1,803.5527.831,803.550.01543
0x570...63cf
0x92...ccdd
06/16/20268:55:05 AMsell$88.12$1,803.6188.121,803.610.04885
0x256...ee4B
0x66...6d78
06/16/20268:55:06 AMsell$62.74$1,803.1762.741,803.170.03479
0x1D1...b3D8
0xc5...0062
06/16/20268:55:05 AMsell$28.32$1,803.8128.321,803.810.0157
0x570...63cf
0x65...8168
06/16/20268:55:05 AMsell$52.97$1,803.7752.971,803.770.02937
0x251...790e
0xe5...1d02
06/16/20268:55:05 AMsell$284.21$1,803.37284.211,803.370.1576
0x952...0A7A
0xc9...d82d
06/16/20268:55:05 AMsell$578.5$1,804.16578.51,804.160.3206
0x156...717a
0x44...8317
06/16/20268:54:59 AMbuy$165.71$1,806.21165.711,806.210.09174
0xF42...3385
0x5f...f07b
06/16/20268:54:59 AMbuy$713.32$1,805.7713.321,805.70.395
0xa29...995e
0x42...c3db
06/16/20268:54:57 AMbuy$570.29$1,804.97570.291,804.970.3159
0x9B8...5EE4
0x32...eab1
06/16/20268:54:56 AMbuy$320.03$1,803.92320.031,803.920.1774
0x7fE...987E
0x4f...d9ed
06/16/20268:54:55 AMbuy$223.47$1,803.61223.471,803.610.1239
0x22e...8444
0x7a...fa21
06/16/20268:54:56 AMbuy$276.72$1,804.49276.721,804.490.1533
0xF42...3385
0x13...ed3c
06/16/20268:54:56 AMbuy$207.26$1,804.21207.261,804.210.1148
0xc3B...C086
0xa5...e75f
06/16/20268:54:53 AMbuy$393.56$1,803.1393.561,803.10.2182
0x926...d14E
0x06...8545
06/16/20268:54:53 AMbuy$136.45$1,803.4136.451,803.40.07566
0xF42...3385
0x56...e987
06/16/20268:54:53 AMbuy$350.94$1,802.68350.941,802.680.1946
0x934...3a5D
0x04...a60b