- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 215.46
- Pooled USDC:
- $380,382.08
WETH/USDC price stats on Arbitrum
As of December 13, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,095.53. WETH price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 9784 trades with trading volume of $2,504,333.06. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $541,989,578.55. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $1,047,349.14. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $1,047,349.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9784 in the last 24 hours, 4921 of which are buy transactions, and 4863 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,504,333.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,095.53, captured at 7:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,095.53 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:24:42 AM | buy | $495.52 | $3,095.53 | 495.52 | 3,095.53 | 0.16 | 0x6a...c9a9 | |
| 12/13/2025 | 7:24:15 AM | buy | $510.4 | $3,095.03 | 510.4 | 3,095.03 | 0.1649 | 0xdf...69a4 | |
| 12/13/2025 | 7:24:15 AM | buy | $12.75 | $3,095.28 | 12.75 | 3,095.28 | 0.004121 | 0x17...2b33 | |
| 12/13/2025 | 7:23:41 AM | buy | $53.54 | $3,094.76 | 53.54 | 3,094.76 | 0.0173 | 0xae...a68f | |
| 12/13/2025 | 7:23:35 AM | buy | $100 | $3,094.68 | 100 | 3,094.68 | 0.03231 | 0x54...8493 | |
| 12/13/2025 | 7:21:42 AM | sell | $57.15 | $3,091.57 | 57.15 | 3,091.57 | 0.01848 | 0x56...3bc4 | |
| 12/13/2025 | 7:21:42 AM | sell | $254.21 | $3,091.72 | 254.21 | 3,091.72 | 0.08222 | 0xc8...83c5 | |
| 12/13/2025 | 7:21:42 AM | sell | $8.19 | $3,091.84 | 8.19 | 3,091.84 | 0.002651 | 0x1d...5812 | |
| 12/13/2025 | 7:21:35 AM | sell | $524.01 | $3,092.1 | 524.01 | 3,092.1 | 0.1694 | 0x0e...4315 | |
| 12/13/2025 | 7:21:32 AM | sell | $43.58 | $3,092.37 | 43.58 | 3,092.37 | 0.01409 | 0x7f...c85a | |
| 12/13/2025 | 7:21:32 AM | sell | $563.54 | $3,092.67 | 563.54 | 3,092.67 | 0.1822 | 0x41...f9b5 | |
| 12/13/2025 | 7:20:29 AM | buy | $513.53 | $3,095.79 | 513.53 | 3,095.79 | 0.1658 | 0xef...197e | |
| 12/13/2025 | 7:20:23 AM | buy | $234.89 | $3,095.42 | 234.89 | 3,095.42 | 0.07588 | 0x81...6c19 | |
| 12/13/2025 | 7:18:56 AM | buy | $273.45 | $3,095.18 | 273.45 | 3,095.18 | 0.08834 | 0xc8...9bab | |
| 12/13/2025 | 7:18:50 AM | buy | $233.31 | $3,094.94 | 233.31 | 3,094.94 | 0.07538 | 0x5d...49d1 | |
| 12/13/2025 | 7:18:47 AM | buy | $246.13 | $3,094.7 | 246.13 | 3,094.7 | 0.07953 | 0xcb...1b4e | |
| 12/13/2025 | 7:18:36 AM | buy | $14.12 | $3,094.58 | 14.12 | 3,094.58 | 0.004565 | 0xae...7207 | |
| 12/13/2025 | 7:18:35 AM | buy | $513.07 | $3,094.33 | 513.07 | 3,094.33 | 0.1658 | 0x2b...488e | |
| 12/13/2025 | 7:15:34 AM | sell | $83.1 | $3,091.09 | 83.1 | 3,091.09 | 0.02688 | 0x1f...d004 | |
| 12/13/2025 | 7:15:34 AM | sell | $316.79 | $3,091.29 | 316.79 | 3,091.29 | 0.1024 | 0x61...8b79 |