WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,282.05
Price
2,282.05 USDC
TVL
$706,464.59
MKT CAP
$322.5M
5m
0.00%
1h
0.43%
4h
-0.14%
24h
-2.87%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
189.31
Pooled USDC:
$274,440.39

WETH/USDC price stats on Arbitrum

As of April 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,282.05. WETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 8642 trades with trading volume of $1,474,837.75. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,531,732.59. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $706,464.59. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $706,464.59.

The total transactions of WETH/USDC is 8642 in the last 24 hours, 4304 of which are buy transactions, and 4338 are sales transactions.

WETH/USDC pool has a trading volume of $1,474,837.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,282.05, captured at 1:10 AM UTC.

The price of converting 1 WETH to USD is $2,282.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20261:10:04 AMsell$0.5416$2,282.050.54162,282.050.00023730x6c...204c
04/20/20261:10:04 AMsell$503.17$2,282.34503.172,282.340.22040xe6...4860
04/20/20261:10:00 AMsell$17.79$2,282.9717.792,282.970.0077920x40...80e0
04/20/20261:10:00 AMsell$30.41$2,28330.412,2830.013320x9a...22dc
04/20/20261:10:01 AMsell$202.77$2,282.75202.772,282.750.088820x6e...d75c
04/20/20261:10:00 AMsell$83.78$2,282.9183.782,282.910.036690x61...837f
04/20/20261:10:00 AMsell$1.24$2,283.141.242,283.140.00054550xce...886d
04/20/20261:09:59 AMsell$25.3$2,283.725.32,283.70.011080x02...16cc
04/20/20261:09:59 AMsell$303.38$2,283.31303.382,283.310.13280x4a...1fdd
04/20/20261:09:59 AMsell$175.72$2,283.59175.722,283.590.076950x9a...bc15
04/20/20261:10:00 AMsell$102.93$2,283.08102.932,283.080.045080x44...07fc
04/20/20261:09:07 AMbuy$204.43$2,285.89204.432,285.890.089430x44...7c91
04/20/20261:08:24 AMbuy$74.19$2,285.7374.192,285.730.032460x95...6ff9
04/20/20261:08:24 AMbuy$523.43$2,285.32523.432,285.320.2290xcc...255b
04/20/20261:08:24 AMbuy$54$2,285.65542,285.650.023620xbf...abc8
04/20/20261:08:19 AMbuy$102.23$2,284.96102.232,284.960.044740x4f...899e
04/20/20261:08:19 AMbuy$500.49$2,284.61500.492,284.610.2190xad...a6d5
04/20/20261:08:11 AMbuy$505.13$2,284.03505.132,284.030.22110x2b...4b86
04/20/20261:08:08 AMbuy$799.91$2,283.28799.912,283.280.35030xcc...4e2a
04/20/20261:08:03 AMbuy$87.01$2,282.7787.012,282.770.038110x99...9983