WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,115.08
Price
2,115.08 USDC
TVL
$704,133.12
MKT CAP
$319.4M
5m
-0.16%
1h
-0.04%
4h
-0.62%
24h
2.48%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
927K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
209.7
Pooled USDC:
$260,583.55

WETH/USDC price stats on Arbitrum

As of May 24, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,115.08. WETH price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 5376 trades with trading volume of $927,396.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $319,421,567.63. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $704,133.13. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $704,133.13.

The total transactions of WETH/USDC is 5376 in the last 24 hours, 2887 of which are buy transactions, and 2489 are sales transactions.

WETH/USDC pool has a trading volume of $927,396.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,115.08, captured at 12:54 AM UTC.

The price of converting 1 WETH to USD is $2,115.08 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/202612:53:05 AMsell$264.06$2,115.08264.062,115.080.1248
0xf70...dbEF
0x3e...0ff0
05/24/202612:51:21 AMsell$128.01$2,115.31128.012,115.310.06052
0xD0d...5BeA
0xea...97a0
05/24/202612:50:46 AMsell$367.81$2,115.75367.812,115.750.1738
0xaAA...2bc0
0x46...3060
05/24/202612:50:47 AMsell$136.47$2,115.46136.472,115.460.06451
0x1D8...a8dC
0xe6...e61f
05/24/202612:50:38 AMsell$192.04$2,116.29192.042,116.290.09074
0xD0d...5BeA
0xef...7221
05/24/202612:50:39 AMsell$191.85$2,116.07191.852,116.070.09066
0xD0d...5BeA
0x6d...abaa
05/24/202612:50:19 AMsell$304.02$2,116.58304.022,116.580.1436
0xD0d...5BeA
0x9f...6a53
05/24/202612:50:05 AMsell$0.1125$2,116.740.11252,116.740.00005317
0xf70...dbEF
0xc1...7c33
05/24/202612:49:05 AMsell$352.83$2,117.13352.832,117.130.1666
0x6d3...25F1
0x52...c153
05/24/202612:49:05 AMsell$149.36$2,116.84149.362,116.840.07056
0xFF5...f36D
0x2b...1234
05/24/202612:47:50 AMbuy$75.92$2,118.575.922,118.50.03583
0x0F2...afa3
0x6c...123f
05/24/202612:47:50 AMbuy$41.48$2,117.5741.482,117.570.01959
0x954...F475
0x18...f3dc
05/24/202612:47:50 AMbuy$53.59$2,118.1453.592,118.140.0253
0x934...3a5D
0x8a...0e48
05/24/202612:47:50 AMbuy$76.04$2,118.6876.042,118.680.03589
0x4a2...200D
0xc4...f2d8
05/24/202612:47:50 AMbuy$80.82$2,118.5980.822,118.590.03814
0x1Cf...08A0
0xe3...c1ed
05/24/202612:47:50 AMbuy$146.16$2,118.03146.162,118.030.06901
0xE14...a4F2
0x20...d5ed
05/24/202612:47:51 AMbuy$11.32$2,119.4511.322,119.450.005342
0x7d0...7f23
0xd6...3911
05/24/202612:47:51 AMbuy$509.25$2,119.11509.252,119.110.2403
0xad2...6AA9
0x34...8eab
05/24/202612:47:50 AMbuy$142.21$2,117.86142.212,117.860.06715
0x33F...E438
0x5d...ee6d
05/24/202612:47:50 AMbuy$175.26$2,118.28175.262,118.280.08273
0xAae...6A34
0x17...6e44