WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,233.68
Price
2,233.68 USDC
TVL
$722,516.3
MKT CAP
$259.3M
5m
-0.01%
1h
0.22%
4h
-0.04%
24h
-0.30%
Share
TXNS
541
Buys
265
Sells
276
Volume
106K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
228.75
Pooled USDC:
$211,558.23

WETH/USDC price stats on Arbitrum

As of November 8, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,233.68. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $105,651.85. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $259,304,162.26. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $722,516.31. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $722,516.31.

The total transactions of WETH/USDC is 541 in the last 24 hours, 265 of which are buy transactions, and 276 are sales transactions.

WETH/USDC pool has a trading volume of $105,651.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,233.68, captured at 3:38 AM UTC.

The price of converting 1 WETH to USD is $2,233.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20263:35:36 AMsell$200.11$2,233.68200.112,233.680.08958
0xDe3...3033
0xa4...c7ee
11/08/20263:30:37 AMsell$75.81$2,233.975.812,233.90.03393
0x058...e2fF
0xf4...6c39
11/08/20263:26:26 AMsell$223.96$2,234.13223.962,234.130.1002
0xD0d...5BeA
0xf4...5bf6
11/08/20263:26:22 AMsell$128.02$2,234.41128.022,234.410.05729
0xD0d...5BeA
0x1c...ff40
11/08/20263:23:52 AMsell$143.99$2,234.62143.992,234.620.06444
0xD0d...5BeA
0x2c...95bd
11/08/20263:19:37 AMsell$259.96$2,234.94259.962,234.940.1163
0x301...7c81
0xd6...79b1
11/08/20263:12:42 AMbuy$164.44$2,237.25164.442,237.250.0735
0xcA9...e9e1
0x62...e2b7
11/08/20263:06:04 AMbuy$242.24$2,236.93242.242,236.930.1082
0x456...07F9
0x36...c5ee
11/08/20263:03:30 AMbuy$333.09$2,236.48333.092,236.480.1489
0xF0d...6aC8
0xde...e0af
11/08/20263:03:23 AMbuy$268.95$2,236.01268.952,236.010.1202
0x456...07F9
0xe2...7e4c
11/08/20263:03:01 AMbuy$190.73$2,235.63190.732,235.630.08531
0xD7f...2720
0xbe...87a0
11/08/20263:00:45 AMbuy$167.49$2,235.34167.492,235.340.07492
0xD7f...2720
0xb8...a70b
11/08/20263:00:37 AMbuy$160.11$2,235.08160.112,235.080.07163
0xD7f...2720
0xfd...f973
11/08/20263:00:17 AMbuy$166.9$2,234.82166.92,234.820.07468
0xD7f...2720
0x49...e206
11/08/20263:00:15 AMbuy$302.97$2,234.44302.972,234.440.1355
0xF0d...6aC8
0xef...7642
11/08/20263:00:01 AMbuy$194.78$2,234.03194.782,234.030.08718
0x456...07F9
0x67...2ed6
11/08/20263:00:00 AMbuy$192.08$2,233.72192.082,233.720.08599
0xcA9...e9e1
0x34...2e16
11/08/20262:59:52 AMbuy$70.16$2,233.5170.162,233.510.03141
0x27F...A2e4
0x59...f713
11/08/20262:59:50 AMbuy$203.63$2,233.29203.632,233.290.09118
0x27F...A2e4
0x79...c643
11/08/20262:58:57 AMbuy$148.1$2,233148.12,2330.06632
0x27F...A2e4
0x93...a43c