WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,925.53
Price
1,925.53 USDC
TVL
$771,045.28
MKT CAP
$276.5M
5m
0.08%
1h
0.30%
4h
0.31%
24h
2.99%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
177.4
Pooled USDC:
$429,447.97

WETH/USDC price stats on Arbitrum

As of July 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,925.53. WETH price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 4936 trades with trading volume of $1,521,864.35. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $276,453,019.36. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $771,045.29. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $771,045.29.

The total transactions of WETH/USDC is 4936 in the last 24 hours, 2601 of which are buy transactions, and 2335 are sales transactions.

WETH/USDC pool has a trading volume of $1,521,864.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,925.53, captured at 3:36 AM UTC.

The price of converting 1 WETH to USD is $1,925.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20263:31:27 AMbuy$184.38$1,925.53184.381,925.530.09575
0x27F...A2e4
0x68...ebb5
07/16/20263:31:09 AMbuy$162$1,925.071621,925.070.08415
0x27F...A2e4
0xb1...a72d
07/16/20263:31:09 AMbuy$184.38$1,925.29184.381,925.290.09576
0x27F...A2e4
0x2a...edf7
07/16/20263:31:01 AMbuy$130.15$1,924.61130.151,924.610.06762
0x27F...A2e4
0xa6...499d
07/16/20263:31:02 AMbuy$207.76$1,924.83207.761,924.830.1079
0x27F...A2e4
0x02...0a94
07/16/20263:30:54 AMbuy$138.16$1,924.43138.161,924.430.07179
0x27F...A2e4
0x9f...b965
07/16/20263:29:02 AMbuy$199.65$1,924.21199.651,924.210.1037
0x27F...A2e4
0xd7...32a0
07/16/20263:26:58 AMbuy$142.35$1,923.99142.351,923.990.07398
0x27F...A2e4
0x21...8544
07/16/20263:24:18 AMsell$138.83$1,922.26138.831,922.260.07222
0x27F...A2e4
0xe8...77af
07/16/20263:24:18 AMsell$145.9$1,922.07145.91,922.070.07591
0x27F...A2e4
0x42...afab
07/16/20263:24:17 AMsell$140.23$1,922.44140.231,922.440.07294
0x27F...A2e4
0x5a...9643
07/16/20263:22:55 AMbuy$244.52$1,924.29244.521,924.290.127
0xf70...dbEF
0x2c...3863
07/16/20263:22:34 AMbuy$131.45$1,924.05131.451,924.050.06832
0x27F...A2e4
0x0b...25bf
07/16/20263:22:33 AMbuy$138.16$1,923.87138.161,923.870.07181
0x27F...A2e4
0x3d...244d
07/16/20263:22:18 AMbuy$134.1$1,923.7134.11,923.70.0697
0x27F...A2e4
0xef...41d5
07/16/20263:18:42 AMsell$161.14$1,921.79161.141,921.790.08385
0x27F...A2e4
0x5f...1299
07/16/20263:18:41 AMsell$230.59$1,922.05230.591,922.050.1199
0x27F...A2e4
0x77...e7f4
07/16/20263:18:08 AMsell$138.83$1,922.29138.831,922.290.07222
0x27F...A2e4
0xb3...c95a
07/16/20263:18:08 AMsell$153.37$1,922.48153.371,922.480.07978
0x27F...A2e4
0xd6...fb27
07/16/20263:18:04 AMsell$181.66$1,922.69181.661,922.690.09448
0x27F...A2e4
0xd1...57e6