- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 214.99
- Pooled USDC:
- $304,519.09
WETH/USDC price stats on Arbitrum
As of December 12, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,080.22. WETH price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 14658 trades with trading volume of $3,541,838.02. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $536,533,663.46. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $966,737.15. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $966,737.15.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14658 in the last 24 hours, 7855 of which are buy transactions, and 6803 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,541,838.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,080.22, captured at 7:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,080.22 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:00:20 PM | sell | $564.4 | $3,080.22 | 564.4 | 3,080.22 | 0.1832 | 0x53...64f1 | |
| 12/12/2025 | 6:59:50 PM | sell | $549.57 | $3,080.83 | 549.57 | 3,080.83 | 0.1783 | 0xe4...f17e | |
| 12/12/2025 | 6:58:47 PM | sell | $8.08 | $3,081.14 | 8.08 | 3,081.14 | 0.002623 | 0x00...5765 | |
| 12/12/2025 | 6:58:47 PM | sell | $511.36 | $3,081.42 | 511.36 | 3,081.42 | 0.1659 | 0x30...3ebe | |
| 12/12/2025 | 6:58:25 PM | sell | $159.18 | $3,081.79 | 159.18 | 3,081.79 | 0.05165 | 0x78...6bbb | |
| 12/12/2025 | 6:58:06 PM | sell | $77.19 | $3,082.07 | 77.19 | 3,082.07 | 0.02504 | 0x7a...6be5 | |
| 12/12/2025 | 6:58:06 PM | sell | $512.89 | $3,082.39 | 512.89 | 3,082.39 | 0.1663 | 0xb7...a025 | |
| 12/12/2025 | 6:58:06 PM | sell | $22.07 | $3,081.89 | 22.07 | 3,081.89 | 0.007163 | 0x98...e710 | |
| 12/12/2025 | 6:58:06 PM | sell | $113.31 | $3,081.96 | 113.31 | 3,081.96 | 0.03676 | 0xf4...eea8 | |
| 12/12/2025 | 6:57:53 PM | sell | $103.62 | $3,082.73 | 103.62 | 3,082.73 | 0.03361 | 0x31...0abb | |
| 12/12/2025 | 6:57:53 PM | sell | $511.11 | $3,083.06 | 511.11 | 3,083.06 | 0.1657 | 0xff...cf82 | |
| 12/12/2025 | 6:57:51 PM | sell | $504.32 | $3,083.8 | 504.32 | 3,083.8 | 0.1635 | 0xf9...0f07 | |
| 12/12/2025 | 6:57:51 PM | sell | $165.66 | $3,083.43 | 165.66 | 3,083.43 | 0.05372 | 0xb3...fcd6 | |
| 12/12/2025 | 6:57:37 PM | sell | $641.85 | $3,084.95 | 641.85 | 3,084.95 | 0.208 | 0x66...77b7 | |
| 12/12/2025 | 6:57:38 PM | sell | $80.79 | $3,084.12 | 80.79 | 3,084.12 | 0.02619 | 0x1d...d6d5 | |
| 12/12/2025 | 6:57:38 PM | sell | $398.88 | $3,084.38 | 398.88 | 3,084.38 | 0.1293 | 0xbc...ac75 | |
| 12/12/2025 | 6:57:34 PM | sell | $202.21 | $3,085.42 | 202.21 | 3,085.42 | 0.06553 | 0xb1...d6da | |
| 12/12/2025 | 6:57:22 PM | sell | $572.46 | $3,085.84 | 572.46 | 3,085.84 | 0.1855 | 0x9f...15d9 | |
| 12/12/2025 | 6:57:17 PM | sell | $255.36 | $3,086.55 | 255.36 | 3,086.55 | 0.08273 | 0xbf...7471 | |
| 12/12/2025 | 6:57:17 PM | sell | $246.27 | $3,086.28 | 246.27 | 3,086.28 | 0.07979 | 0x9e...b056 |