WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,148.88
Price
2,148.88 USDC
TVL
$662,595.72
MKT CAP
$424.5M
5m
-0.05%
1h
-0.07%
4h
-0.72%
24h
-4.42%
Share
TXNS
28K
Buys
14K
Sells
14K
Volume
6M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
222.52
Pooled USDC:
$184,405.88

WETH/USDC price stats on Arbitrum

As of February 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,148.88. WETH price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 28109 trades with trading volume of $6,188,178.45. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $424,478,238.94. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $662,595.73. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $662,595.73.

The total transactions of WETH/USDC is 28109 in the last 24 hours, 14049 of which are buy transactions, and 14060 are sales transactions.

WETH/USDC pool has a trading volume of $6,188,178.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,148.88, captured at 12:53 AM UTC.

The price of converting 1 WETH to USD is $2,148.88 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/202612:53:49 AMbuy$191.02$2,148.88191.022,148.880.08889
0x596...Bb54
0x04...0c78
02/05/202612:53:47 AMbuy$476.96$2,148.45476.962,148.450.222
0x8C8...f2A8
0xee...36d8
02/05/202612:53:42 AMbuy$19.06$2,147.3519.062,147.350.008878
0x9e6...055F
0x45...d451
02/05/202612:53:42 AMbuy$997.73$2,146.54997.732,146.540.4648
0xeea...39D4
0xca...f3ea
02/05/202612:53:42 AMbuy$127.61$2,147.82127.612,147.820.05941
0x9e6...055F
0xfb...1802
02/05/202612:53:42 AMbuy$63.31$2,147.2363.312,147.230.02948
0x9e6...055F
0x46...56cf
02/05/202612:53:42 AMbuy$45.48$2,147.345.482,147.30.02118
0x9e6...055F
0xd5...22f3
02/05/202612:53:42 AMbuy$43.75$2,147.9443.752,147.940.02036
0x9e6...055F
0x34...f957
02/05/202612:53:42 AMbuy$293.16$2,147.55293.162,147.550.1365
0x9e6...055F
0x43...60b8
02/05/202612:53:42 AMbuy$129.71$2,148.05129.712,148.050.06038
0x9e6...055F
0x64...f13e
02/05/202612:53:24 AMbuy$509.52$2,145.56509.522,145.560.2374
0xAae...6A34
0xb0...07da
02/05/202612:52:47 AMsell$61.59$2,143.1261.592,143.120.02874
0x9e6...055F
0x67...2af3
02/05/202612:52:47 AMsell$48.81$2,143.1948.812,143.190.02277
0x9e6...055F
0x1c...6e36
02/05/202612:52:46 AMsell$86.6$2,144.1186.62,144.110.04039
0x73c...e106
0x95...95b3
02/05/202612:52:46 AMsell$100.84$2,143.54100.842,143.540.04704
0x9e6...055F
0x16...f584
02/05/202612:52:46 AMsell$82.32$2,143.2882.322,143.280.03841
0x9e6...055F
0x4e...02dd
02/05/202612:52:46 AMsell$237.98$2,143.9237.982,143.90.111
0x9e6...055F
0x1d...dcbf
02/05/202612:52:46 AMsell$110.67$2,143.67110.672,143.670.05162
0x9e6...055F
0x72...c45d
02/05/202612:52:46 AMsell$54.34$2,143.4454.342,143.440.02535
0x9e6...055F
0x15...43c5
02/05/202612:52:46 AMsell$519.92$2,144.51519.922,144.510.2424
0x92F...c515
0x49...1787