- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 245.25
- Pooled USDC:
- $213,212.31
WETH/USDC price stats on Arbitrum
As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,116.82. WETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 5771 trades with trading volume of $825,517.19. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $323,867,013.06. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $732,383.36. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $732,383.36.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5771 in the last 24 hours, 2758 of which are buy transactions, and 3013 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $825,517.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,116.82, captured at 3:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,116.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:21:40 AM | sell | $160.03 | $2,116.82 | 160.03 | 2,116.82 | 0.0756 | 0x13...bc02 | |
| 05/18/2026 | 3:21:30 AM | sell | $345.01 | $2,117.32 | 345.01 | 2,117.32 | 0.1629 | 0x7c...a573 | |
| 05/18/2026 | 3:21:30 AM | sell | $155.29 | $2,117.01 | 155.29 | 2,117.01 | 0.07335 | 0xbe...fa97 | |
| 05/18/2026 | 3:20:10 AM | sell | $127.31 | $2,117.6 | 127.31 | 2,117.6 | 0.06012 | 0xb6...d211 | |
| 05/18/2026 | 3:17:35 AM | buy | $190.23 | $2,119.68 | 190.23 | 2,119.68 | 0.08974 | 0x58...a9c4 | |
| 05/18/2026 | 3:17:35 AM | buy | $378.85 | $2,119.34 | 378.85 | 2,119.34 | 0.1787 | 0xf1...2cf1 | |
| 05/18/2026 | 3:15:38 AM | sell | $130.6 | $2,117.07 | 130.6 | 2,117.07 | 0.06169 | 0xfa...6c93 | |
| 05/18/2026 | 3:14:09 AM | sell | $57.45 | $2,117.18 | 57.45 | 2,117.18 | 0.02713 | 0x15...1fd9 | |
| 05/18/2026 | 3:14:06 AM | sell | $224.1 | $2,117.35 | 224.1 | 2,117.35 | 0.1058 | 0x28...d515 | |
| 05/18/2026 | 3:13:43 AM | sell | $419.48 | $2,117.74 | 419.48 | 2,117.74 | 0.198 | 0x61...7fb5 | |
| 05/18/2026 | 3:13:33 AM | sell | $80.06 | $2,118.05 | 80.06 | 2,118.05 | 0.0378 | 0xa1...14b7 | |
| 05/18/2026 | 3:12:57 AM | sell | $510.63 | $2,118.6 | 510.63 | 2,118.6 | 0.241 | 0x41...a2f5 | |
| 05/18/2026 | 3:12:59 AM | sell | $160.13 | $2,118.19 | 160.13 | 2,118.19 | 0.0756 | 0xc6...10e9 | |
| 05/18/2026 | 3:12:43 AM | sell | $159.98 | $2,119 | 159.98 | 2,119 | 0.0755 | 0x3b...e2f8 | |
| 05/18/2026 | 3:12:23 AM | sell | $240 | $2,119.24 | 240 | 2,119.24 | 0.1132 | 0x95...029a | |
| 05/18/2026 | 3:12:08 AM | sell | $500.73 | $2,119.83 | 500.73 | 2,119.83 | 0.2362 | 0xc9...9b57 | |
| 05/18/2026 | 3:12:08 AM | sell | $39.25 | $2,119.43 | 39.25 | 2,119.43 | 0.01852 | 0x0f...169a | |
| 05/18/2026 | 3:12:08 AM | sell | $25.26 | $2,119.51 | 25.26 | 2,119.51 | 0.01192 | 0xeb...e98b | |
| 05/18/2026 | 3:12:08 AM | sell | $16.42 | $2,119.39 | 16.42 | 2,119.39 | 0.007749 | 0xcb...cac3 | |
| 05/18/2026 | 3:12:08 AM | sell | $38.56 | $2,119.47 | 38.56 | 2,119.47 | 0.01819 | 0x33...b361 |