- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 269.03
- Pooled USDC:
- $189,503.36
WETH/USDC price stats on Arbitrum
As of February 17, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,974.47. WETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 9410 trades with trading volume of $1,624,656.58. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $332,143,269.25. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $720,711.52. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $720,711.52.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9410 in the last 24 hours, 4796 of which are buy transactions, and 4614 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,624,656.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,974.47, captured at 8:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,974.47 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:52:19 AM | sell | $39.26 | $1,974.43 | 39.26 | 1,974.43 | 0.01988 | 0x51...6f35 | |
| 02/17/2026 | 8:52:19 AM | sell | $3.53 | $1,974.41 | 3.53 | 1,974.41 | 0.00179 | 0x61...018f | |
| 02/17/2026 | 8:52:19 AM | sell | $38.51 | $1,974.47 | 38.51 | 1,974.47 | 0.0195 | 0x35...9635 | |
| 02/17/2026 | 8:52:19 AM | sell | $504.74 | $1,974.73 | 504.74 | 1,974.73 | 0.2556 | 0xef...e13a | |
| 02/17/2026 | 8:52:19 AM | sell | $13.19 | $1,974.4 | 13.19 | 1,974.4 | 0.00668 | 0x84...bdf7 | |
| 02/17/2026 | 8:51:34 AM | sell | $4.16 | $1,975.04 | 4.16 | 1,975.04 | 0.00211 | 0x5b...6d43 | |
| 02/17/2026 | 8:51:34 AM | sell | $29.01 | $1,975.35 | 29.01 | 1,975.35 | 0.01468 | 0x2b...f392 | |
| 02/17/2026 | 8:51:35 AM | sell | $57.99 | $1,975.01 | 57.99 | 1,975.01 | 0.02936 | 0x0a...39f2 | |
| 02/17/2026 | 8:51:34 AM | sell | $506.67 | $1,975.61 | 506.67 | 1,975.61 | 0.2564 | 0xc1...1227 | |
| 02/17/2026 | 8:51:34 AM | sell | $101.06 | $1,975.09 | 101.06 | 1,975.09 | 0.05116 | 0xf6...4d12 | |
| 02/17/2026 | 8:51:34 AM | sell | $198.99 | $1,975.24 | 198.99 | 1,975.24 | 0.1007 | 0x30...8c2e | |
| 02/17/2026 | 8:51:13 AM | sell | $23.51 | $1,975.87 | 23.51 | 1,975.87 | 0.0119 | 0x04...fbca | |
| 02/17/2026 | 8:51:13 AM | sell | $517.64 | $1,976.13 | 517.64 | 1,976.13 | 0.2619 | 0xb8...b1ff | |
| 02/17/2026 | 8:51:13 AM | sell | $1.26 | $1,975.88 | 1.26 | 1,975.88 | 0.0006393 | 0x7c...42c3 | |
| 02/17/2026 | 8:44:19 AM | buy | $502.23 | $1,977.26 | 502.23 | 1,977.26 | 0.254 | 0x43...79e7 | |
| 02/17/2026 | 8:44:19 AM | buy | $875.38 | $1,977.94 | 875.38 | 1,977.94 | 0.4425 | 0xff...def0 | |
| 02/17/2026 | 8:43:29 AM | buy | $584.86 | $1,976.73 | 584.86 | 1,976.73 | 0.2958 | 0x3b...ea74 | |
| 02/17/2026 | 8:38:34 AM | buy | $590.79 | $1,976.16 | 590.79 | 1,976.16 | 0.2989 | 0xf2...82f3 | |
| 02/17/2026 | 8:38:19 AM | buy | $214.86 | $1,975.77 | 214.86 | 1,975.77 | 0.1087 | 0x0c...169a | |
| 02/17/2026 | 8:38:19 AM | buy | $548.58 | $1,975.4 | 548.58 | 1,975.4 | 0.2777 | 0xd7...f245 |