WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,306.39
Price
2,306.39 USDC
TVL
$782,325.9
MKT CAP
$349.8M
5m
-0.09%
1h
-0.29%
4h
-0.31%
24h
0.99%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
573K
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
208.07
Pooled USDC:
$302,429.29

WETH/USDC price stats on Arbitrum

As of May 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,306.39. WETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 3020 trades with trading volume of $572,958.82. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $349,768,218.46. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $782,325.90. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $782,325.90.

The total transactions of WETH/USDC is 3020 in the last 24 hours, 1504 of which are buy transactions, and 1516 are sales transactions.

WETH/USDC pool has a trading volume of $572,958.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,306.39, captured at 2:36 PM UTC.

The price of converting 1 WETH to USD is $2,306.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20262:35:56 PMsell$29.34$2,306.2329.342,306.230.01272
0x34C...41b1
0xf8...65a5
05/09/20262:35:56 PMsell$461.03$2,306.39461.032,306.390.1998
0x69F...3D5B
0xc1...5152
05/09/20262:30:27 PMbuy$222.99$2,308.78222.992,308.780.09658
0xFD1...cEDb
0xcd...a422
05/09/20262:29:27 PMbuy$879.89$2,308.41879.892,308.410.3811
0xB85...533d
0x00...0084
05/09/20262:28:56 PMsell$567.98$2,306.3567.982,306.30.2462
0xe99...E4BA
0x7d...aa90
05/09/20262:28:56 PMsell$255.83$2,306.02255.832,306.020.1109
0x000...5934
0x1c...aff4
05/09/20262:28:56 PMsell$61.02$2,305.8861.022,305.880.02646
0xb5c...8492
0x96...6336
05/09/20262:28:56 PMsell$64.69$2,305.9264.692,305.920.02805
0x058...1de5
0x99...731b
05/09/20262:28:56 PMsell$72.34$2,305.8372.342,305.830.03137
0x763...612c
0x36...4801
05/09/20262:28:11 PMsell$456.78$2,306.66456.782,306.660.198
0x058...6d35
0x9b...6d09
05/09/20262:28:11 PMsell$21.05$2,306.521.052,306.50.009129
0xAae...6A34
0x12...ab50
05/09/20262:26:31 PMsell$460.6$2,307.02460.62,307.020.1996
0x251...790e
0x5d...e55c
05/09/20262:26:31 PMsell$87.75$2,306.8487.752,306.840.03804
0x7d0...7f23
0x8e...c371
05/09/20262:24:51 PMbuy$175.89$2,309.42175.892,309.420.07616
0xFD1...cEDb
0x3a...a62c
05/09/20262:24:04 PMsell$281.59$2,307.15281.592,307.150.122
0xb33...7dc3
0x9d...f48f
05/09/20262:24:03 PMsell$34.39$2,307.2634.392,307.260.0149
0x058...6d35
0x30...a607
05/09/20262:24:03 PMsell$493.58$2,307.48493.582,307.480.2139
0x251...790e
0x48...1969
05/09/20262:24:03 PMsell$79.92$2,307.2979.922,307.290.03463
0xE14...a4F2
0xad...c066
05/09/20262:23:57 PMsell$97.43$2,307.7697.432,307.760.04222
0xFD1...cEDb
0xb2...fc6f
05/09/20262:23:57 PMsell$112.43$2,307.69112.432,307.690.04872
0xFD1...cEDb
0x01...838d