WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,290.62
Price
2,290.62 USDC
TVL
$711,467.98
MKT CAP
$289.5M
5m
0.22%
1h
0.86%
4h
1.57%
24h
19.31%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
99.17
Pooled USDC:
$484,302.93

WETH/USDC price stats on Arbitrum

As of August 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,290.62. WETH price is up 19.31% in the last 24 hours. The trading history for the last 24 hours contains 11148 trades with trading volume of $2,047,757.89. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $289,479,227.44. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $711,467.98. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $711,467.98.

The total transactions of WETH/USDC is 11148 in the last 24 hours, 6207 of which are buy transactions, and 4941 are sales transactions.

WETH/USDC pool has a trading volume of $2,047,757.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,290.62, captured at 9:22 AM UTC.

The price of converting 1 WETH to USD is $2,290.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20269:22:16 AMsell$193.88$2,290.62193.882,290.620.08464
0x021...df9E
0x7a...30e1
08/20/20269:22:11 AMbuy$183.98$2,292.93183.982,292.930.08024
0xf1F...7c5F
0x07...8064
08/20/20269:21:58 AMbuy$113.81$2,292.56113.812,292.560.04964
0x27F...A2e4
0x15...b4d8
08/20/20269:21:37 AMbuy$21.14$2,292.3821.142,292.380.009222
0x830...9899
0xf5...e3b9
08/20/20269:21:37 AMbuy$14.44$2,292.3414.442,292.340.0063
0x69F...3D5B
0x5c...2e40
08/20/20269:21:37 AMbuy$388.45$2,291.73388.452,291.730.1695
0x255...9A2C
0xa3...eb06
08/20/20269:21:37 AMbuy$167.27$2,291.01167.272,291.010.07301
0x22e...8444
0x85...b21d
08/20/20269:21:37 AMbuy$34.63$2,292.2734.632,292.270.01511
0x225...7E89
0xc3...cf3f
08/20/20269:21:32 AMbuy$126.98$2,290.63126.982,290.630.05543
0x27F...A2e4
0xc3...30ff
08/20/20269:21:27 AMbuy$171.15$2,290.24171.152,290.240.07473
0x27F...A2e4
0xab...8269
08/20/20269:20:48 AMbuy$129.53$2,289.86129.532,289.860.05656
0x27F...A2e4
0x4c...c0a1
08/20/20269:20:07 AMsell$168.39$2,287.62168.392,287.620.07361
0x27F...A2e4
0x6f...2a69
08/20/20269:20:06 AMsell$188.51$2,288.08188.512,288.080.08239
0x303...c4cE
0xe4...6bfa
08/20/20269:20:00 AMsell$205.56$2,288.56205.562,288.560.08982
0x27F...A2e4
0x05...a01b
08/20/20269:19:38 AMsell$136.79$2,290.14136.792,290.140.05973
0x27F...A2e4
0x09...52e6
08/20/20269:19:40 AMsell$205.7$2,289.04205.72,289.040.08986
0x6C8...Cea5
0x72...efcd
08/20/20269:19:40 AMsell$299.77$2,289.63299.772,289.630.1309
0xA95...f45E
0x81...5431
08/20/20269:19:34 AMsell$220.63$2,291.11220.632,291.110.0963
0x27F...A2e4
0x03...0cf7
08/20/20269:19:37 AMsell$254.38$2,290.59254.382,290.590.111
0x1Ba...7ca8
0xf0...33a6
08/20/20269:19:22 AMbuy$550.38$2,293.04550.382,293.040.24
0x717...5be8
0x8f...9924