WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,214.14
Price
2,214.14 USDC
TVL
$821,499.14
MKT CAP
$372.6M
5m
-0.15%
1h
-0.23%
4h
-0.35%
24h
-1.01%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
171.44
Pooled USDC:
$441,903.99

WETH/USDC price stats on Arbitrum

As of April 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,214.14. WETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 6331 trades with trading volume of $1,183,741.27. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $372,575,167.64. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $821,499.15. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $821,499.15.

The total transactions of WETH/USDC is 6331 in the last 24 hours, 3094 of which are buy transactions, and 3237 are sales transactions.

WETH/USDC pool has a trading volume of $1,183,741.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,214.14, captured at 7:20 AM UTC.

The price of converting 1 WETH to USD is $2,214.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/20267:18:30 AMsell$4.1$2,214.144.12,214.140.001855
0xFD1...cEDb
0xdf...1692
04/12/20267:16:05 AMsell$142.77$2,214.21142.772,214.210.06448
0xFD1...cEDb
0xb4...eb4e
04/12/20267:16:04 AMsell$66.3$2,214.3266.32,214.320.02994
0xFD1...cEDb
0x15...0bba
04/12/20267:16:04 AMsell$110.74$2,214.44110.742,214.440.05001
0xFD1...cEDb
0x59...8eb5
04/12/20267:16:04 AMsell$46.42$2,214.3746.422,214.370.02096
0xFD1...cEDb
0x97...50cc
04/12/20267:15:36 AMsell$58.48$2,214.5358.482,214.530.0264
0xFD1...cEDb
0xae...1320
04/12/20267:15:05 AMsell$229.2$2,214.66229.22,214.660.1034
0xFD1...cEDb
0xb4...5bbb
04/12/20267:15:01 AMsell$66.61$2,214.8966.612,214.890.03007
0xFD1...cEDb
0x68...a245
04/12/20267:15:01 AMsell$92.2$2,214.8292.22,214.820.04162
0xFD1...cEDb
0x0c...8ff2
04/12/20267:15:01 AMsell$177.69$2,215.01177.692,215.010.08022
0xFD1...cEDb
0x96...b351
04/12/20267:14:42 AMsell$63.09$2,215.1363.092,215.130.02848
0xFD1...cEDb
0xf1...07d4
04/12/20267:14:42 AMsell$85.68$2,215.285.682,215.20.03868
0xFD1...cEDb
0x6a...835d
04/12/20267:14:35 AMsell$97.21$2,215.4397.212,215.430.04388
0xFD1...cEDb
0x55...b970
04/12/20267:14:36 AMsell$155.05$2,215.31155.052,215.310.06999
0xFD1...cEDb
0x42...78f7
04/12/20267:14:35 AMsell$18.94$2,215.4918.942,215.490.008551
0xFD1...cEDb
0x31...915f
04/12/20267:12:46 AMbuy$124.05$2,217.37124.052,217.370.05594
0xFD1...cEDb
0x1a...ccb7
04/12/20267:12:48 AMbuy$155.84$2,217.64155.842,217.640.07027
0xFD1...cEDb
0x0e...4098
04/12/20267:12:46 AMbuy$137.7$2,217.5137.72,217.50.0621
0xFD1...cEDb
0x31...b09f
04/12/20267:12:35 AMbuy$353.24$2,217.15353.242,217.150.1593
0xFD1...cEDb
0xc0...8346
04/12/20267:12:29 AMbuy$147.27$2,216.75147.272,216.750.06643
0xFD1...cEDb
0xe9...4724