- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 177.24
- Pooled USDC:
- $412,305.27
WETH/USDC price stats on Arbitrum
As of January 7, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,163.22. WETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 10420 trades with trading volume of $2,505,490.15. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $518,574,039.49. The liquidity pool contract is 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c with total value locked (TVL) of $972,984.43. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c is $972,984.43.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10420 in the last 24 hours, 5099 of which are buy transactions, and 5321 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,505,490.15 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,163.22, captured at 3:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,163.22 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:43:17 PM | buy | $46.64 | $3,163.22 | 46.64 | 3,163.22 | 0.01474 | 0x1c...2110 | |
| 01/07/2026 | 3:43:17 PM | buy | $150.29 | $3,163.12 | 150.29 | 3,163.12 | 0.04751 | 0xf5...b28e | |
| 01/07/2026 | 3:43:16 PM | buy | $66.49 | $3,163.02 | 66.49 | 3,163.02 | 0.02102 | 0x15...afa3 | |
| 01/07/2026 | 3:42:49 PM | sell | $757.77 | $3,160.56 | 757.77 | 3,160.56 | 0.2397 | 0xe8...a146 | |
| 01/07/2026 | 3:42:49 PM | sell | $385.65 | $3,160.01 | 385.65 | 3,160.01 | 0.122 | 0x3a...3c79 | |
| 01/07/2026 | 3:42:16 PM | buy | $80.12 | $3,164.01 | 80.12 | 3,164.01 | 0.02532 | 0xf8...a76b | |
| 01/07/2026 | 3:42:16 PM | buy | $46.32 | $3,164.07 | 46.32 | 3,164.07 | 0.01464 | 0xd9...7308 | |
| 01/07/2026 | 3:42:16 PM | buy | $133.49 | $3,163.9 | 133.49 | 3,163.9 | 0.04219 | 0x66...25f1 | |
| 01/07/2026 | 3:42:03 PM | buy | $133.76 | $3,163.69 | 133.76 | 3,163.69 | 0.04227 | 0xa9...68a0 | |
| 01/07/2026 | 3:42:03 PM | buy | $4.94 | $3,163.84 | 4.94 | 3,163.84 | 0.001563 | 0x3d...52fd | |
| 01/07/2026 | 3:42:03 PM | buy | $81.75 | $3,163.8 | 81.75 | 3,163.8 | 0.02583 | 0xf9...fee1 | |
| 01/07/2026 | 3:41:45 PM | buy | $404.54 | $3,163.43 | 404.54 | 3,163.43 | 0.1278 | 0xe6...4954 | |
| 01/07/2026 | 3:41:41 PM | buy | $51.16 | $3,163.21 | 51.16 | 3,163.21 | 0.01617 | 0xb4...6dc7 | |
| 01/07/2026 | 3:41:34 PM | buy | $19.72 | $3,163.18 | 19.72 | 3,163.18 | 0.006235 | 0x9c...2b67 | |
| 01/07/2026 | 3:41:17 PM | sell | $95.56 | $3,160.05 | 95.56 | 3,160.05 | 0.03024 | 0x59...c76d | |
| 01/07/2026 | 3:41:04 PM | buy | $404.46 | $3,162.93 | 404.46 | 3,162.93 | 0.1278 | 0xb7...b4cf | |
| 01/07/2026 | 3:41:04 PM | buy | $51.82 | $3,162.66 | 51.82 | 3,162.66 | 0.01638 | 0xa1...902d | |
| 01/07/2026 | 3:41:04 PM | buy | $137.09 | $3,163.2 | 137.09 | 3,163.2 | 0.04334 | 0x80...2a2f | |
| 01/07/2026 | 3:41:04 PM | buy | $51.82 | $3,162.71 | 51.82 | 3,162.71 | 0.01638 | 0x01...ce53 | |
| 01/07/2026 | 3:41:02 PM | buy | $15.54 | $3,162.63 | 15.54 | 3,162.63 | 0.004916 | 0xf7...fc0c |