- WhatToFarm
- Arbitrum
- PancakeSwap V3
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 13,126.8
- Pooled WETH:
- $2.82
TIA.n/WETH price stats on Arbitrum
As of June 14, 2025, the current price of TIA.n token on DEX PancakeSwap V3 is $1.76. TIA.n price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,976.28. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $395,413.91. The liquidity pool contract is 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e with total value locked (TVL) of $30,315.91. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e is $30,315.91.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 72 in the last 24 hours, 50 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $1,976.28 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.0007056, captured at 9:44 PM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $1.76 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 8:07:37 PM | sell | $10.11 | $1.76 | 0.004031 | 0.0007056 | 5.71 | 0xff...ea62 | |
| 06/14/2025 | 6:55:49 PM | buy | $10.89 | $1.77 | 0.004359 | 0.0007091 | 6.14 | 0xd4...ed10 | |
| 06/14/2025 | 6:43:06 PM | buy | $12.47 | $1.76 | 0.004994 | 0.0007065 | 7.06 | 0x51...70c8 | |
| 06/14/2025 | 6:43:06 PM | sell | $53.01 | $1.76 | 0.02122 | 0.0007074 | 30 | 0x26...0b1f | |
| 06/14/2025 | 6:35:38 PM | buy | $125.11 | $1.82 | 0.05 | 0.000728 | 68.67 | 0x91...f139 | |
| 06/14/2025 | 6:35:38 PM | sell | $113.62 | $1.81 | 0.0454 | 0.0007256 | 62.57 | 0x58...d8c6 | |
| 06/14/2025 | 6:32:50 PM | sell | $10.13 | $1.78 | 0.004045 | 0.0007118 | 5.68 | 0x84...d4c2 | |
| 06/14/2025 | 6:32:08 PM | buy | $112.79 | $1.81 | 0.045 | 0.0007255 | 62.02 | 0x61...e543 | |
| 06/14/2025 | 6:32:08 PM | sell | $97.13 | $1.81 | 0.03875 | 0.0007235 | 53.56 | 0xf2...f4b8 | |
| 06/14/2025 | 4:48:05 PM | sell | $1.77 | $1.77 | 0.000708 | 0.0007098 | 0.9975 | 0x99...09cb | |
| 06/14/2025 | 4:13:12 PM | sell | $2.66 | $1.78 | 0.001058 | 0.0007103 | 1.49 | 0xd8...d205 | |
| 06/14/2025 | 3:49:01 PM | buy | $26.29 | $1.78 | 0.01045 | 0.0007113 | 14.7 | 0x32...ea01 | |
| 06/14/2025 | 3:48:50 PM | sell | $16.26 | $1.77 | 0.006467 | 0.0007066 | 9.15 | 0xba...6c35 | |
| 06/14/2025 | 3:47:45 PM | sell | $18.9 | $1.78 | 0.00752 | 0.0007105 | 10.58 | 0x2a...a2ef | |
| 06/14/2025 | 3:46:57 PM | buy | $26.3 | $1.79 | 0.01046 | 0.0007132 | 14.66 | 0x1c...2c28 | |
| 06/14/2025 | 3:46:38 PM | sell | $18.85 | $1.78 | 0.007499 | 0.0007089 | 10.57 | 0xbd...aa95 | |
| 06/14/2025 | 3:45:48 PM | buy | $26.3 | $1.79 | 0.01045 | 0.0007116 | 14.68 | 0x7a...84d7 | |
| 06/14/2025 | 3:45:31 PM | sell | $16.29 | $1.78 | 0.006472 | 0.000707 | 9.15 | 0xbe...0136 | |
| 06/14/2025 | 3:44:50 PM | sell | $4.84 | $1.78 | 0.001924 | 0.0007093 | 2.71 | 0x5f...73d3 | |
| 06/14/2025 | 3:42:46 PM | buy | $30.8 | $1.78 | 0.01222 | 0.00071 | 17.22 | 0x97...1ff8 |