- WhatToFarm
- Arbitrum
- PancakeSwap V3
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 11,338.73
- Pooled WETH:
- $6.88
TIA.n/WETH price stats on Arbitrum
As of May 9, 2025, the current price of TIA.n token on DEX PancakeSwap V3 is $3.05. TIA.n price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $19,221.13. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $669,911.99. The liquidity pool contract is 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e with total value locked (TVL) of $50,789.87. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e is $50,789.87.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 230 in the last 24 hours, 118 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $19,221.13 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.001308, captured at 10:49 PM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $3.05 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:41:05 PM | sell | $68.56 | $3.04 | 0.02931 | 0.001302 | 22.5 | 0xf6...d230 | |
| 05/09/2025 | 10:41:06 PM | buy | $7.58 | $3.05 | 0.003245 | 0.001308 | 2.48 | 0x65...7b1b | |
| 05/09/2025 | 10:37:23 PM | sell | $117.06 | $3.05 | 0.05005 | 0.001307 | 38.29 | 0x29...7c43 | |
| 05/09/2025 | 10:37:16 PM | sell | $45.97 | $3.06 | 0.01966 | 0.00131 | 15 | 0xdf...6e88 | |
| 05/09/2025 | 10:34:01 PM | buy | $70.15 | $3.07 | 0.03 | 0.001316 | 22.78 | 0x01...d169 | |
| 05/09/2025 | 10:32:11 PM | buy | $70.1 | $3.06 | 0.03 | 0.001313 | 22.83 | 0xa5...6b92 | |
| 05/09/2025 | 10:30:42 PM | sell | $116.95 | $3.05 | 0.05005 | 0.001308 | 38.26 | 0x6f...7b00 | |
| 05/09/2025 | 10:30:21 PM | sell | $45.97 | $3.06 | 0.01967 | 0.001311 | 15 | 0xbb...2530 | |
| 05/09/2025 | 10:24:15 PM | buy | $68.35 | $3.07 | 0.02925 | 0.001317 | 22.19 | 0xf8...e01e | |
| 05/09/2025 | 10:23:42 PM | buy | $152.89 | $3.06 | 0.06544 | 0.001312 | 49.84 | 0xda...493a | |
| 05/09/2025 | 10:23:33 PM | buy | $136.29 | $3.05 | 0.05833 | 0.001306 | 44.65 | 0x73...2d22 | |
| 05/09/2025 | 10:21:22 PM | sell | $14.12 | $3.03 | 0.006046 | 0.001297 | 4.66 | 0x39...b815 | |
| 05/09/2025 | 10:21:22 PM | sell | $14.13 | $3.03 | 0.00605 | 0.001297 | 4.66 | 0xe3...731a | |
| 05/09/2025 | 10:21:22 PM | sell | $11.28 | $3.03 | 0.004827 | 0.001298 | 3.71 | 0x76...dd4e | |
| 05/09/2025 | 10:20:08 PM | buy | $70.09 | $3.04 | 0.03 | 0.001303 | 23.01 | 0x5f...3a1f | |
| 05/09/2025 | 10:18:03 PM | sell | $45.44 | $3.02 | 0.01944 | 0.001296 | 15 | 0x71...53da | |
| 05/09/2025 | 10:02:37 PM | buy | $133.3 | $3.04 | 0.05705 | 0.001301 | 43.85 | 0x12...bf21 | |
| 05/09/2025 | 9:46:45 PM | buy | $13.22 | $3.03 | 0.005661 | 0.001297 | 4.36 | 0xad...4ca8 | |
| 05/09/2025 | 9:45:59 PM | sell | $13.34 | $3.01 | 0.00571 | 0.001292 | 4.41 | 0xc1...bfe1 | |
| 05/09/2025 | 9:45:59 PM | sell | $12.84 | $3.01 | 0.005498 | 0.001291 | 4.25 | 0xd1...c6b9 |