WhatToFarm
/
12 Swap

Info about TIA.n-WETH pair

Price USD
$2.85
Price
0.001589 WETH
TVL
$53,094.23
MKT CAP
$645.1K
5m
0%
1h
0.77%
4h
-0.96%
24h
-0.01%
Share
TXNS
138
Buys
77
Sells
61
Volume
7K
Telegram price alerts
Pair:
0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled TIA.n:
11,003.01
Pooled WETH:
$12.06

TIA.n/WETH price stats on Arbitrum

As of April 26, 2025, the current price of TIA.n token on DEX PancakeSwap V3 is $2.85. TIA.n price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $6,720.93. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $645,120.67. The liquidity pool contract is 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e with total value locked (TVL) of $53,094.24. The TIA.n/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of TIA.n/WETH with the contract address 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e is $53,094.24.

The total transactions of TIA.n/WETH is 138 in the last 24 hours, 77 of which are buy transactions, and 61 are sales transactions.

TIA.n/WETH pool has a trading volume of $6,720.93 in the last 24 hours.

The exchange rate of 1 TIA.n to WETH is 0.001589, captured at 3:33 PM UTC.

The price of converting 1 TIA.n to USD is $2.85 today.

TIA.n-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20253:31:49 PMsell$24.34$2.850.013550.0015898.520x7d...2086
04/26/20253:07:27 PMbuy$21.46$2.860.011970.0015977.490xd8...25d2
04/26/20253:02:55 PMsell$41.45$2.840.023130.00158514.590x96...eff7
04/26/20253:02:43 PMbuy$28.64$2.850.015980.00159410.020x60...b87b
04/26/20253:00:58 PMsell$40.71$2.840.022720.00158614.320xcb...e24a
04/26/20252:47:33 PMsell$7.49$2.840.0041810.0015872.630x80...9fef
04/26/20252:47:27 PMbuy$89.59$2.850.050.00159331.370xaf...bc78
04/26/20252:41:09 PMbuy$53.74$2.840.030.0015918.860x29...8f5d
04/26/20252:39:56 PMbuy$53.74$2.840.030.00158718.890xe7...de67
04/26/20252:33:55 PMbuy$53.65$2.830.030.00158418.930x85...bcba
04/26/20252:12:27 PMbuy$53.59$2.820.030.00158118.960xe4...534b
04/26/20252:11:11 PMsell$54.78$2.810.030670.00157419.480x1b...8920
04/26/20251:59:11 PMsell$21.9$2.810.012260.0015767.780x24...f2d7
04/26/20251:44:25 PMbuy$0.174$2.830.000097310.0015840.061410x13...da82
04/26/20251:33:30 PMsell$79.28$2.820.044230.00157828.020x90...448d
04/26/20251:33:20 PMsell$79.48$2.830.044340.00158228.020xc8...302d
04/26/20251:29:48 PMsell$20.42$2.840.011380.0015847.180xc6...150e
04/26/202512:40:33 PMsell$92.48$2.840.051540.00158732.460xc4...5a6d
04/26/202512:35:19 PMsell$31.37$2.850.017480.0015910.990x1b...898a
04/26/202512:35:08 PMsell$14.01$2.850.0078120.0015924.90xf2...e547