- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WETH-TIA.n LPs
Info about WETH-TIA.n pair
- Pooled WETH:
- 1.14
- Pooled TIA.n:
- $7,446.66
WETH/TIA.n price stats on Arbitrum
As of September 18, 2025, the current price of WETH token on DEX PancakeSwap V3 is $4,604.92. WETH price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $262.48. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $660,074,235.53. The liquidity pool contract is 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e with total value locked (TVL) of $18,757.58. The WETH/TIA.n trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/TIA.n now?
The current liquidity of WETH/TIA.n with the contract address 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e is $18,757.58.
How many transactions are there in the WETH/TIA.n pool in the last 24 hours?
The total transactions of WETH/TIA.n is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/TIA.n pool in the last 24 hours?
WETH/TIA.n pool has a trading volume of $262.48 in the last 24 hours.
What is the exchange rate of 1 WETH to TIA.n?
The exchange rate of 1 WETH to TIA.n is 2,539.99, captured at 5:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,604.92 today.
WETH-TIA.n price chart
| Date | Time | Price $ | Price TIA.n | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:21:48 PM | sell | $0.9011 | $1.81 | 0.0001956 | 0.0003937 | 0.497 | 0xca...0ae5 | |
| 09/18/2025 | 3:27:34 PM | sell | $3.84 | $1.81 | 0.0008342 | 0.0003939 | 2.11 | 0xa0...2fa7 | |
| 09/18/2025 | 3:14:20 PM | sell | $9.9 | $1.81 | 0.00215 | 0.0003947 | 5.44 | 0xdb...9b9d | |
| 09/18/2025 | 2:58:58 PM | sell | $11.2 | $1.82 | 0.002432 | 0.0003958 | 6.14 | 0x3f...c741 | |
| 09/18/2025 | 2:22:01 PM | sell | $8.83 | $1.83 | 0.001916 | 0.0003969 | 4.82 | 0x31...213b | |
| 09/18/2025 | 1:39:30 PM | buy | $46.58 | $1.82 | 0.01014 | 0.0003968 | 25.56 | 0xd1...2822 | |
| 09/18/2025 | 9:57:27 AM | sell | $0.6187 | $1.8 | 0.0001345 | 0.0003923 | 0.343 | 0x33...29ac | |
| 09/18/2025 | 9:49:06 AM | sell | $2.03 | $1.8 | 0.0004437 | 0.0003925 | 1.13 | 0xa1...692d | |
| 09/18/2025 | 7:33:43 AM | sell | $0.5621 | $1.79 | 0.0001229 | 0.0003926 | 0.3131 | 0x8a...2410 | |
| 09/18/2025 | 7:33:30 AM | buy | $11.97 | $1.8 | 0.00262 | 0.000394 | 6.64 | 0xc4...5769 | |
| 09/18/2025 | 6:16:10 AM | buy | $21.2 | $1.79 | 0.004633 | 0.0003921 | 11.81 | 0xbf...e94c | |
| 09/18/2025 | 4:45:40 AM | buy | $21.39 | $1.79 | 0.004634 | 0.0003898 | 11.88 | 0x7d...f593 | |
| 09/18/2025 | 2:39:18 AM | sell | $0.4148 | $1.78 | 0.00008981 | 0.0003867 | 0.2322 | 0xc5...29f7 | |
| 09/18/2025 | 2:22:53 AM | buy | $6.41 | $1.79 | 0.001387 | 0.0003883 | 3.57 | 0x07...d3c9 | |
| 09/18/2025 | 2:20:52 AM | sell | $5.1 | $1.78 | 0.001104 | 0.0003863 | 2.85 | 0xfa...f3f1 | |
| 09/17/2025 | 9:44:24 PM | sell | $0.8887 | $1.74 | 0.0001967 | 0.0003867 | 0.5086 | 0x45...deb5 | |
| 09/17/2025 | 9:44:24 PM | buy | $10.3 | $1.75 | 0.00228 | 0.0003881 | 5.87 | 0x23...7b02 | |
| 09/17/2025 | 8:21:16 PM | buy | $20.98 | $1.74 | 0.004634 | 0.0003863 | 11.99 | 0x83...25ee | |
| 09/17/2025 | 7:29:08 PM | buy | $45.99 | $1.72 | 0.01021 | 0.0003826 | 26.7 | 0x6a...2008 | |
| 09/17/2025 | 7:19:49 PM | buy | $33.31 | $1.69 | 0.007435 | 0.0003783 | 19.65 | 0xc4...54e0 |