- WhatToFarm
- Arbitrum
- PancakeSwap V3
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 6,913.19
- Pooled WETH:
- $0.7871
TIA.n/WETH price stats on Arbitrum
As of January 10, 2026, the current price of TIA.n token on DEX PancakeSwap V3 is $0.5494. TIA.n price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.60. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $80,545.32. The liquidity pool contract is 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e with total value locked (TVL) of $6,229.11. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e is $6,229.11.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $22.60 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.0001778, captured at 6:27 AM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $0.5494 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:35:52 AM | sell | $2.05 | $0.5494 | 0.000664 | 0.0001778 | 3.73 | 0xa0...b8d8 | |
| 01/09/2026 | 1:23:22 PM | sell | $2.76 | $0.5569 | 0.0008928 | 0.0001797 | 4.96 | 0x9a...ce84 | |
| 01/09/2026 | 9:29:13 AM | sell | $5.78 | $0.5664 | 0.001867 | 0.0001829 | 10.2 | 0x9c...75ae | |
| 01/09/2026 | 9:29:12 AM | buy | $0.4999 | $0.5744 | 0.0001614 | 0.0001855 | 0.8702 | 0x5b...4d3f | |
| 01/09/2026 | 9:29:12 AM | buy | $3 | $0.5513 | 0.0009705 | 0.0001781 | 5.44 | 0x5b...4d3f | |
| 01/09/2026 | 9:29:12 AM | buy | $7.49 | $0.5637 | 0.002422 | 0.000182 | 13.3 | 0x5b...4d3f | |
| 01/09/2026 | 9:29:12 AM | buy | $0.5002 | $0.5756 | 0.0001615 | 0.0001859 | 0.8689 | 0x5b...4d3f | |
| 01/09/2026 | 9:29:12 AM | buy | $0.5001 | $0.5732 | 0.0001615 | 0.0001851 | 0.8724 | 0x5b...4d3f | |
| 01/08/2026 | 5:36:57 PM | sell | $0.377 | $0.5506 | 0.0001206 | 0.0001762 | 0.6848 | 0xde...ad3f | |
| 01/08/2026 | 10:07:07 AM | sell | $5.45 | $0.5522 | 0.001763 | 0.0001784 | 9.88 | 0xec...8ba2 | |
| 01/08/2026 | 10:04:52 AM | sell | $8.2 | $0.5683 | 0.002652 | 0.0001836 | 14.44 | 0x8a...06d5 | |
| 01/08/2026 | 10:04:26 AM | buy | $5.58 | $0.5744 | 0.001804 | 0.0001855 | 9.72 | 0x00...73a2 | |
| 01/08/2026 | 10:02:35 AM | buy | $4.64 | $0.5626 | 0.0015 | 0.0001816 | 8.25 | 0xa3...022a | |
| 01/08/2026 | 7:07:59 AM | sell | $6.07 | $0.5608 | 0.001963 | 0.0001812 | 10.82 | 0xff...2d9f | |
| 01/08/2026 | 3:10:31 AM | sell | $0.2248 | $0.578 | 0.00007144 | 0.0001837 | 0.3888 | 0xdc...71a2 | |
| 01/08/2026 | 2:27:55 AM | sell | $0.3092 | $0.5811 | 0.00009787 | 0.0001839 | 0.5321 | 0xb4...0ea5 | |
| 01/08/2026 | 2:06:22 AM | sell | $0.4836 | $0.5859 | 0.0001522 | 0.0001844 | 0.8253 | 0x67...76bc | |
| 01/08/2026 | 2:06:24 AM | sell | $0.3024 | $0.5849 | 0.00009521 | 0.0001841 | 0.517 | 0xbd...ba1e | |
| 01/07/2026 | 8:49:43 PM | buy | $5.41 | $0.5773 | 0.001722 | 0.0001834 | 9.38 | 0x6a...88f3 | |
| 01/07/2026 | 8:30:57 PM | sell | $5.56 | $0.5711 | 0.001779 | 0.0001826 | 9.74 | 0xab...907e |