- WhatToFarm
- Arbitrum
- PancakeSwap V3
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 6,952.87
- Pooled WETH:
- $0.796
TIA.n/WETH price stats on Arbitrum
As of December 10, 2025, the current price of TIA.n token on DEX PancakeSwap V3 is $0.5854. TIA.n price is down -11.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.67. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $109,753.74. The liquidity pool contract is 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e with total value locked (TVL) of $6,700.39. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e is $6,700.39.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $1.67 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.0001772, captured at 6:05 PM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $0.5854 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:53:42 AM | sell | $0.5858 | $0.5854 | 0.0001773 | 0.0001772 | 1 | 0xfe...0cba | |
| 12/09/2025 | 5:57:18 PM | sell | $1.07 | $0.6607 | 0.0003207 | 0.0001963 | 1.63 | 0xa3...746e | |
| 12/08/2025 | 10:34:16 AM | sell | $1.02 | $0.6226 | 0.0003252 | 0.000197 | 1.65 | 0x6a...b98a | |
| 12/06/2025 | 11:13:00 AM | sell | $1.51 | $0.6065 | 0.0005 | 0.0001996 | 2.5 | 0x78...fc31 | |
| 12/05/2025 | 5:17:48 PM | buy | $1.53 | $0.602 | 0.0005092 | 0.0001995 | 2.55 | 0x7d...1944 | |
| 12/05/2025 | 4:42:05 PM | sell | $14.41 | $0.6116 | 0.004775 | 0.0002026 | 23.56 | 0xf5...fdfc | |
| 12/05/2025 | 4:25:34 PM | sell | $8.94 | $0.6419 | 0.002908 | 0.0002086 | 13.93 | 0x3d...1a02 | |
| 12/05/2025 | 4:23:15 PM | buy | $7.38 | $0.6463 | 0.002401 | 0.0002101 | 11.43 | 0xe3...5a57 | |
| 12/05/2025 | 9:41:37 AM | sell | $0.4633 | $0.6466 | 0.0001485 | 0.0002073 | 0.7164 | 0x0c...40bd | |
| 12/05/2025 | 9:16:09 AM | sell | $1.52 | $0.653 | 0.0004862 | 0.0002078 | 2.33 | 0x24...9913 | |
| 12/04/2025 | 6:45:44 PM | sell | $0.1195 | $0.654 | 0.00003804 | 0.0002082 | 0.1827 | 0x5c...68d8 | |
| 12/04/2025 | 6:36:29 PM | buy | $7.53 | $0.6568 | 0.002379 | 0.0002074 | 11.46 | 0x05...ee1a | |
| 12/04/2025 | 3:57:30 PM | sell | $0.21 | $0.655 | 0.00006563 | 0.0002047 | 0.3206 | 0x08...04d0 | |
| 12/04/2025 | 1:11:00 PM | sell | $3.22 | $0.6501 | 0.00102 | 0.0002055 | 4.96 | 0x51...2f41 | |
| 12/04/2025 | 9:42:14 AM | sell | $0.5672 | $0.6617 | 0.0001769 | 0.0002064 | 0.8571 | 0xe0...6f7d | |
| 12/04/2025 | 9:37:32 AM | sell | $4.43 | $0.6644 | 0.001386 | 0.0002076 | 6.67 | 0xf7...f46b | |
| 12/03/2025 | 12:28:04 PM | sell | $3.67 | $0.646 | 0.001191 | 0.0002095 | 5.68 | 0xeb...6d9e | |
| 12/03/2025 | 12:26:38 PM | sell | $2.04 | $0.6504 | 0.0006629 | 0.0002109 | 3.14 | 0x1d...8479 | |
| 12/02/2025 | 4:18:48 AM | buy | $20.91 | $0.5721 | 0.007435 | 0.0002034 | 36.55 | 0x4b...93b0 | |
| 12/02/2025 | 4:18:48 AM | buy | $5.54 | $0.5936 | 0.001972 | 0.000211 | 9.34 | 0x9e...ef57 |