- WhatToFarm
- Arbitrum
- PancakeSwap V3
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 6,898.91
- Pooled WETH:
- $0.8323
TIA.n/WETH price stats on Arbitrum
As of November 5, 2025, the current price of TIA.n token on DEX PancakeSwap V3 is $0.7567. TIA.n price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $56.05. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $144,546.10. The liquidity pool contract is 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e with total value locked (TVL) of $7,908.54. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e is $7,908.54.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $56.05 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.0002343, captured at 12:37 PM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $0.7567 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 10:57:32 PM | buy | $5.35 | $0.7567 | 0.001658 | 0.0002343 | 7.07 | 0x29...087e | |
| 11/04/2025 | 8:47:42 PM | sell | $1.34 | $0.7415 | 0.0004185 | 0.0002315 | 1.8 | 0x61...2312 | |
| 11/04/2025 | 8:47:24 PM | buy | $10.02 | $0.7389 | 0.003111 | 0.0002292 | 13.57 | 0x5d...c6d2 | |
| 11/04/2025 | 7:22:43 PM | sell | $6.23 | $0.746 | 0.001894 | 0.0002266 | 8.36 | 0x79...14d1 | |
| 11/04/2025 | 11:09:01 AM | sell | $4.16 | $0.8093 | 0.001187 | 0.0002305 | 5.14 | 0x47...2af3 | |
| 11/04/2025 | 10:48:22 AM | buy | $4.06 | $0.8051 | 0.00117 | 0.0002317 | 5.05 | 0x6f...67d0 | |
| 11/04/2025 | 10:41:19 AM | buy | $6.36 | $0.7918 | 0.001832 | 0.0002278 | 8.03 | 0xb7...b40d | |
| 11/04/2025 | 9:57:45 AM | buy | $6.63 | $0.7806 | 0.001897 | 0.0002231 | 8.5 | 0x2b...3d91 | |
| 11/04/2025 | 8:03:11 AM | sell | $3.08 | $0.7721 | 0.0008809 | 0.0002207 | 3.99 | 0x34...7d69 | |
| 11/04/2025 | 6:51:46 AM | buy | $3.6 | $0.777 | 0.001027 | 0.0002217 | 4.63 | 0x5a...246a | |
| 11/04/2025 | 6:08:47 AM | sell | $5.16 | $0.7731 | 0.001478 | 0.0002211 | 6.68 | 0x18...ba18 | |
| 11/03/2025 | 9:20:20 PM | sell | $1.41 | $0.8006 | 0.0003952 | 0.0002235 | 1.76 | 0xfb...610a | |
| 11/03/2025 | 9:00:36 PM | sell | $2.13 | $0.8069 | 0.0005933 | 0.0002247 | 2.63 | 0xd7...75a4 | |
| 11/03/2025 | 8:46:03 PM | sell | $5.62 | $0.8171 | 0.001566 | 0.0002275 | 6.88 | 0xab...67da | |
| 11/03/2025 | 6:40:59 PM | buy | $9.11 | $0.8302 | 0.002497 | 0.0002274 | 10.98 | 0x21...3848 | |
| 11/03/2025 | 4:17:18 PM | sell | $11.57 | $0.8194 | 0.003209 | 0.0002272 | 14.12 | 0x3c...d88f | |
| 11/03/2025 | 2:37:27 PM | sell | $2.47 | $0.8607 | 0.0006687 | 0.0002321 | 2.88 | 0xd7...b71b | |
| 11/03/2025 | 1:24:09 PM | sell | $3.67 | $0.8662 | 0.0009929 | 0.0002343 | 4.23 | 0x9a...4390 | |
| 11/03/2025 | 8:26:16 AM | sell | $2.68 | $0.8758 | 0.0007262 | 0.0002365 | 3.07 | 0x25...1930 | |
| 11/03/2025 | 4:03:01 AM | sell | $6.91 | $0.895 | 0.001852 | 0.0002399 | 7.72 | 0x3d...337f |