- WhatToFarm
- Arbitrum
- PancakeSwap V3
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 6,880.98
- Pooled WETH:
- $0.8136
TIA.n/WETH price stats on Arbitrum
As of December 3, 2025, the current price of TIA.n token on DEX PancakeSwap V3 is $0.646. TIA.n price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.72. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $120,896.98. The liquidity pool contract is 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e with total value locked (TVL) of $6,953.50. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e is $6,953.50.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $5.72 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.0002095, captured at 3:00 PM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $0.646 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:28:04 PM | sell | $3.67 | $0.646 | 0.001191 | 0.0002095 | 5.68 | 0xeb...6d9e | |
| 12/03/2025 | 12:26:38 PM | sell | $2.04 | $0.6504 | 0.0006629 | 0.0002109 | 3.14 | 0x1d...8479 | |
| 12/02/2025 | 4:18:48 AM | buy | $20.91 | $0.5721 | 0.007435 | 0.0002034 | 36.55 | 0x4b...93b0 | |
| 12/02/2025 | 4:18:48 AM | buy | $5.54 | $0.5936 | 0.001972 | 0.000211 | 9.34 | 0x9e...ef57 | |
| 12/02/2025 | 4:18:48 AM | sell | $31 | $0.5772 | 0.01102 | 0.0002052 | 53.7 | 0xa9...f2e0 | |
| 12/01/2025 | 6:10:33 PM | sell | $5.8 | $0.5889 | 0.00211 | 0.0002139 | 9.86 | 0x39...9e8b | |
| 12/01/2025 | 6:10:33 PM | buy | $3.03 | $0.5897 | 0.001103 | 0.0002142 | 5.15 | 0x16...70ec | |
| 12/01/2025 | 3:55:08 PM | buy | $15.55 | $0.5849 | 0.005645 | 0.0002122 | 26.59 | 0xb4...0b6f | |
| 12/01/2025 | 3:17:58 PM | sell | $0.315 | $0.5804 | 0.0001123 | 0.000207 | 0.5427 | 0x1d...0bbb | |
| 12/01/2025 | 12:38:58 PM | sell | $8.2 | $0.5895 | 0.002915 | 0.0002093 | 13.92 | 0x74...9125 | |
| 12/01/2025 | 8:00:35 AM | buy | $12.2 | $0.6081 | 0.00429 | 0.0002138 | 20.06 | 0xfd...7af8 | |
| 12/01/2025 | 8:00:36 AM | sell | $8.33 | $0.608 | 0.00293 | 0.0002138 | 13.7 | 0x6b...e659 | |
| 12/01/2025 | 6:53:56 AM | buy | $0.4122 | $0.5996 | 0.0001453 | 0.0002114 | 0.6874 | 0x61...d3eb | |
| 12/01/2025 | 6:53:57 AM | sell | $1.86 | $0.5955 | 0.0006588 | 0.00021 | 3.13 | 0x31...fe8c | |
| 11/30/2025 | 4:29:01 PM | sell | $1.31 | $0.6417 | 0.0004312 | 0.0002106 | 2.04 | 0x7b...2965 | |
| 11/30/2025 | 4:11:28 PM | sell | $6.6 | $0.6431 | 0.002184 | 0.0002126 | 10.27 | 0x9e...d44f | |
| 11/30/2025 | 10:31:06 AM | sell | $5.57 | $0.654 | 0.001848 | 0.0002169 | 8.52 | 0x87...8563 | |
| 11/30/2025 | 10:31:06 AM | buy | $38.74 | $0.6577 | 0.01284 | 0.0002181 | 58.89 | 0x1d...e50e | |
| 11/30/2025 | 10:31:06 AM | sell | $2.32 | $0.6479 | 0.0007716 | 0.0002148 | 3.59 | 0x6e...8b80 | |
| 11/30/2025 | 10:31:06 AM | sell | $17.03 | $0.6715 | 0.00565 | 0.0002227 | 25.37 | 0x23...7173 |