- WhatToFarm
- Arbitrum
- PancakeSwap V3
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 6,856.24
- Pooled WETH:
- $0.8357
TIA.n/WETH price stats on Arbitrum
As of November 19, 2025, the current price of TIA.n token on DEX PancakeSwap V3 is $0.7805. TIA.n price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $33.69. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $146,062.27. The liquidity pool contract is 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e with total value locked (TVL) of $7,934.94. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e is $7,934.94.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $33.69 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.0002525, captured at 1:45 PM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $0.7805 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:45:58 AM | buy | $0.3727 | $0.7805 | 0.0001205 | 0.0002525 | 0.4775 | 0x1a...3ffa | |
| 11/19/2025 | 10:45:57 AM | sell | $0.2775 | $0.7765 | 0.00008978 | 0.0002512 | 0.3574 | 0x05...827d | |
| 11/19/2025 | 7:23:01 AM | buy | $0.365 | $0.771 | 0.0001195 | 0.0002524 | 0.4734 | 0xd2...9e19 | |
| 11/19/2025 | 7:22:57 AM | sell | $1.53 | $0.7687 | 0.0005033 | 0.0002516 | 2 | 0xe4...459d | |
| 11/19/2025 | 5:07:15 AM | buy | $3.56 | $0.7623 | 0.00117 | 0.0002505 | 4.67 | 0xf7...63c8 | |
| 11/19/2025 | 5:07:15 AM | buy | $1.66 | $0.7693 | 0.0005477 | 0.0002528 | 2.16 | 0x99...239d | |
| 11/19/2025 | 5:07:15 AM | sell | $11.62 | $0.7695 | 0.003819 | 0.0002528 | 15.1 | 0x21...f622 | |
| 11/18/2025 | 6:37:27 PM | buy | $3.68 | $0.812 | 0.00117 | 0.0002577 | 4.54 | 0xa1...7748 | |
| 11/18/2025 | 6:37:26 PM | sell | $9.83 | $0.8162 | 0.003119 | 0.000259 | 12.04 | 0xe4...4484 | |
| 11/18/2025 | 5:48:20 PM | sell | $0.4852 | $0.8223 | 0.0001554 | 0.0002635 | 0.59 | 0xf8...f317 | |
| 11/18/2025 | 3:59:46 PM | sell | $0.2846 | $0.8223 | 0.00009132 | 0.0002638 | 0.346 | 0x17...6be1 | |
| 11/18/2025 | 5:14:15 AM | buy | $5.47 | $0.7916 | 0.001817 | 0.0002628 | 6.91 | 0xd4...36d2 | |
| 11/17/2025 | 8:24:57 PM | sell | $1.94 | $0.7774 | 0.0006498 | 0.0002599 | 2.5 | 0x73...41ff | |
| 11/17/2025 | 12:15:35 PM | sell | $0.5615 | $0.8325 | 0.000176 | 0.000261 | 0.6744 | 0x71...4daa | |
| 11/17/2025 | 11:29:10 AM | sell | $0.412 | $0.8378 | 0.0001285 | 0.0002614 | 0.4917 | 0x5a...4261 | |
| 11/16/2025 | 5:40:11 PM | buy | $0.2493 | $0.8029 | 0.00008163 | 0.0002628 | 0.3105 | 0x41...d785 | |
| 11/16/2025 | 3:40:44 PM | sell | $3.08 | $0.8351 | 0.0009693 | 0.0002627 | 3.68 | 0x52...6e3d | |
| 11/16/2025 | 1:30:34 PM | sell | $3.24 | $0.8379 | 0.001028 | 0.0002654 | 3.87 | 0x58...2549 | |
| 11/16/2025 | 3:17:52 AM | buy | $5.86 | $0.8506 | 0.001832 | 0.0002657 | 6.89 | 0x85...a5ab | |
| 11/16/2025 | 1:34:27 AM | sell | $8.27 | $0.8342 | 0.002622 | 0.0002643 | 9.92 | 0x31...c981 |