- WhatToFarm
- Arbitrum
- PancakeSwap V3
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 11,003.01
- Pooled WETH:
- $12.06
TIA.n/WETH price stats on Arbitrum
As of April 26, 2025, the current price of TIA.n token on DEX PancakeSwap V3 is $2.85. TIA.n price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $6,720.93. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $645,120.67. The liquidity pool contract is 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e with total value locked (TVL) of $53,094.24. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e is $53,094.24.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 138 in the last 24 hours, 77 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $6,720.93 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.001589, captured at 3:33 PM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $2.85 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 3:31:49 PM | sell | $24.34 | $2.85 | 0.01355 | 0.001589 | 8.52 | 0x7d...2086 | |
| 04/26/2025 | 3:07:27 PM | buy | $21.46 | $2.86 | 0.01197 | 0.001597 | 7.49 | 0xd8...25d2 | |
| 04/26/2025 | 3:02:55 PM | sell | $41.45 | $2.84 | 0.02313 | 0.001585 | 14.59 | 0x96...eff7 | |
| 04/26/2025 | 3:02:43 PM | buy | $28.64 | $2.85 | 0.01598 | 0.001594 | 10.02 | 0x60...b87b | |
| 04/26/2025 | 3:00:58 PM | sell | $40.71 | $2.84 | 0.02272 | 0.001586 | 14.32 | 0xcb...e24a | |
| 04/26/2025 | 2:47:33 PM | sell | $7.49 | $2.84 | 0.004181 | 0.001587 | 2.63 | 0x80...9fef | |
| 04/26/2025 | 2:47:27 PM | buy | $89.59 | $2.85 | 0.05 | 0.001593 | 31.37 | 0xaf...bc78 | |
| 04/26/2025 | 2:41:09 PM | buy | $53.74 | $2.84 | 0.03 | 0.00159 | 18.86 | 0x29...8f5d | |
| 04/26/2025 | 2:39:56 PM | buy | $53.74 | $2.84 | 0.03 | 0.001587 | 18.89 | 0xe7...de67 | |
| 04/26/2025 | 2:33:55 PM | buy | $53.65 | $2.83 | 0.03 | 0.001584 | 18.93 | 0x85...bcba | |
| 04/26/2025 | 2:12:27 PM | buy | $53.59 | $2.82 | 0.03 | 0.001581 | 18.96 | 0xe4...534b | |
| 04/26/2025 | 2:11:11 PM | sell | $54.78 | $2.81 | 0.03067 | 0.001574 | 19.48 | 0x1b...8920 | |
| 04/26/2025 | 1:59:11 PM | sell | $21.9 | $2.81 | 0.01226 | 0.001576 | 7.78 | 0x24...f2d7 | |
| 04/26/2025 | 1:44:25 PM | buy | $0.174 | $2.83 | 0.00009731 | 0.001584 | 0.06141 | 0x13...da82 | |
| 04/26/2025 | 1:33:30 PM | sell | $79.28 | $2.82 | 0.04423 | 0.001578 | 28.02 | 0x90...448d | |
| 04/26/2025 | 1:33:20 PM | sell | $79.48 | $2.83 | 0.04434 | 0.001582 | 28.02 | 0xc8...302d | |
| 04/26/2025 | 1:29:48 PM | sell | $20.42 | $2.84 | 0.01138 | 0.001584 | 7.18 | 0xc6...150e | |
| 04/26/2025 | 12:40:33 PM | sell | $92.48 | $2.84 | 0.05154 | 0.001587 | 32.46 | 0xc4...5a6d | |
| 04/26/2025 | 12:35:19 PM | sell | $31.37 | $2.85 | 0.01748 | 0.00159 | 10.99 | 0x1b...898a | |
| 04/26/2025 | 12:35:08 PM | sell | $14.01 | $2.85 | 0.007812 | 0.001592 | 4.9 | 0xf2...e547 |