- WhatToFarm
- Arbitrum
- PancakeSwap V3
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 11,350.64
- Pooled WETH:
- $2.5
TIA.n/WETH price stats on Arbitrum
As of July 9, 2025, the current price of TIA.n token on DEX PancakeSwap V3 is $1.62. TIA.n price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $776.71. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $320,779.42. The liquidity pool contract is 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e with total value locked (TVL) of $25,016.11. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e is $25,016.11.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $776.71 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.0006222, captured at 10:50 AM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $1.62 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:26:45 AM | sell | $15.96 | $1.62 | 0.006108 | 0.0006222 | 9.81 | 0x93...5893 | |
| 07/09/2025 | 9:25:22 AM | sell | $5.65 | $1.63 | 0.002163 | 0.0006256 | 3.45 | 0x66...6950 | |
| 07/09/2025 | 8:52:56 AM | buy | $39.08 | $1.63 | 0.0149 | 0.0006235 | 23.9 | 0x60...0137 | |
| 07/09/2025 | 8:07:39 AM | sell | $16.66 | $1.61 | 0.006363 | 0.000617 | 10.31 | 0xcd...5aa2 | |
| 07/09/2025 | 8:04:35 AM | buy | $0.5079 | $1.63 | 0.0001939 | 0.0006226 | 0.3114 | 0xed...9a60 | |
| 07/09/2025 | 8:01:55 AM | sell | $5.66 | $1.62 | 0.002163 | 0.0006203 | 3.48 | 0xd9...e089 | |
| 07/09/2025 | 8:00:42 AM | sell | $18.61 | $1.63 | 0.007106 | 0.0006239 | 11.38 | 0xdc...c09c | |
| 07/09/2025 | 8:00:42 AM | buy | $0.5238 | $1.63 | 0.0001999 | 0.0006242 | 0.3203 | 0x71...52aa | |
| 07/09/2025 | 8:00:40 AM | sell | $13.41 | $1.64 | 0.005121 | 0.0006289 | 8.14 | 0x3e...6e67 | |
| 07/09/2025 | 7:59:32 AM | sell | $13.42 | $1.65 | 0.005125 | 0.0006332 | 8.09 | 0xf7...9a7f | |
| 07/09/2025 | 7:57:57 AM | sell | $11.41 | $1.68 | 0.004357 | 0.0006418 | 6.78 | 0x3f...9833 | |
| 07/09/2025 | 7:57:58 AM | sell | $14.99 | $1.67 | 0.005725 | 0.0006376 | 8.97 | 0xa6...0c2c | |
| 07/09/2025 | 7:57:35 AM | sell | $15.97 | $1.69 | 0.0061 | 0.0006462 | 9.43 | 0x10...bd17 | |
| 07/09/2025 | 7:57:10 AM | buy | $25.85 | $1.69 | 0.009868 | 0.0006479 | 15.23 | 0x37...8afc | |
| 07/09/2025 | 7:56:10 AM | buy | $35.75 | $1.67 | 0.01365 | 0.0006381 | 21.39 | 0x4e...50cb | |
| 07/09/2025 | 7:50:12 AM | buy | $19.61 | $1.64 | 0.007486 | 0.0006293 | 11.89 | 0xf8...4f92 | |
| 07/09/2025 | 7:05:23 AM | buy | $26.81 | $1.63 | 0.0102 | 0.0006221 | 16.4 | 0x83...728a | |
| 07/09/2025 | 6:52:32 AM | sell | $0.5043 | $1.61 | 0.000192 | 0.0006149 | 0.3122 | 0xf6...5061 | |
| 07/09/2025 | 5:42:26 AM | buy | $26.36 | $1.61 | 0.009999 | 0.000614 | 16.28 | 0x53...d96e | |
| 07/09/2025 | 4:38:15 AM | buy | $53.38 | $1.56 | 0.02054 | 0.0006016 | 34.14 | 0x2b...fb96 |