- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SQD-WETH LPs
Info about SQD-WETH pair
- Pooled SQD:
- 4.64M
- Pooled WETH:
- $76.2
SQD/WETH price stats on Arbitrum
As of August 11, 2025, the current price of SQD token on DEX PancakeSwap V3 is $0.1505. SQD price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $36,541.79. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $199,784,593.95. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $1,024,329.33. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $1,024,329.33.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 69 in the last 24 hours, 11 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $36,541.79 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00003521, captured at 2:04 PM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.1505 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:55:08 PM | sell | $501.16 | $0.1505 | 0.1172 | 0.00003521 | 3,329.33 | 0xe3...67f2 | |
| 08/11/2025 | 1:53:39 PM | sell | $59.53 | $0.1506 | 0.01392 | 0.00003524 | 395.08 | 0x0f...bba8 | |
| 08/11/2025 | 1:47:26 PM | sell | $498.75 | $0.1508 | 0.1166 | 0.00003528 | 3,307.09 | 0xe3...7782 | |
| 08/11/2025 | 1:46:08 PM | sell | $499.45 | $0.1506 | 0.1171 | 0.00003535 | 3,314.99 | 0x02...a88f | |
| 08/11/2025 | 1:45:49 PM | sell | $499.46 | $0.1506 | 0.1174 | 0.00003541 | 3,315.64 | 0x1c...78e2 | |
| 08/11/2025 | 1:41:29 PM | sell | $499.31 | $0.1501 | 0.118 | 0.00003548 | 3,325.35 | 0xf7...f18d | |
| 08/11/2025 | 1:39:12 PM | sell | $500.33 | $0.1502 | 0.1183 | 0.00003555 | 3,329.55 | 0xe2...e595 | |
| 08/11/2025 | 1:37:09 PM | sell | $501.25 | $0.1505 | 0.1185 | 0.00003562 | 3,329.33 | 0x5d...f792 | |
| 08/11/2025 | 1:36:07 PM | sell | $498.76 | $0.1498 | 0.1187 | 0.00003568 | 3,328.67 | 0xa5...7598 | |
| 08/11/2025 | 1:34:37 PM | sell | $499.27 | $0.1499 | 0.119 | 0.00003575 | 3,328.67 | 0x43...8e46 | |
| 08/11/2025 | 1:09:12 PM | sell | $100.05 | $0.1496 | 0.02393 | 0.00003579 | 668.72 | 0xee...2e48 | |
| 08/11/2025 | 1:02:09 PM | sell | $500.61 | $0.1497 | 0.1197 | 0.00003583 | 3,342.24 | 0x74...668f | |
| 08/11/2025 | 11:40:01 AM | buy | $949.53 | $0.1536 | 0.2257 | 0.00003653 | 6,180.31 | 0xbb...ac47 | |
| 08/11/2025 | 11:32:11 AM | buy | $973.02 | $0.153 | 0.2313 | 0.0000364 | 6,356.01 | 0x2f...f1e7 | |
| 08/11/2025 | 11:12:02 AM | sell | $17.82 | $0.1507 | 0.00421 | 0.00003561 | 118.22 | 0xaa...6ae0 | |
| 08/11/2025 | 10:56:50 AM | sell | $0.09714 | $0.1512 | 0.00002287 | 0.00003561 | 0.6422 | 0x9b...57fe | |
| 08/11/2025 | 9:05:44 AM | sell | $850.29 | $0.1523 | 0.199 | 0.00003567 | 5,579.45 | 0x70...0c00 | |
| 08/11/2025 | 7:48:04 AM | buy | $499.66 | $0.1555 | 0.117 | 0.00003642 | 3,212.44 | 0x58...23cf | |
| 08/11/2025 | 7:09:33 AM | buy | $500.75 | $0.1565 | 0.1162 | 0.00003635 | 3,198.82 | 0xe2...9a83 | |
| 08/11/2025 | 7:08:33 AM | buy | $999.89 | $0.1561 | 0.2322 | 0.00003625 | 6,405 | 0xe2...b502 |