- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SQD-WETH LPs
Info about SQD-WETH pair
- Pooled SQD:
- 5.89M
- Pooled WETH:
- $83.26
SQD/WETH price stats on Arbitrum
As of January 23, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.06712. SQD price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $33,959.54. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $89,107,172.32. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $639,905.79. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $639,905.79.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 187 in the last 24 hours, 56 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $33,959.54 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00002286, captured at 9:35 AM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.06712 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:34:37 AM | buy | $251.09 | $0.06712 | 0.08552 | 0.00002286 | 3,740.74 | 0x85...c8e3 | |
| 01/23/2026 | 9:34:33 AM | buy | $250.85 | $0.06706 | 0.08544 | 0.00002284 | 3,740.64 | 0xe1...29a7 | |
| 01/23/2026 | 9:33:55 AM | buy | $207.1 | $0.067 | 0.07054 | 0.00002282 | 3,090.86 | 0x48...0aa3 | |
| 01/23/2026 | 9:19:41 AM | buy | $249.25 | $0.06656 | 0.08539 | 0.0000228 | 3,744.65 | 0xb6...58d4 | |
| 01/23/2026 | 9:05:18 AM | buy | $248.98 | $0.06653 | 0.08526 | 0.00002278 | 3,742.35 | 0x2e...af01 | |
| 01/23/2026 | 9:05:13 AM | buy | $211.65 | $0.06647 | 0.07248 | 0.00002276 | 3,184.06 | 0x6f...c1fb | |
| 01/23/2026 | 9:02:48 AM | buy | $248.98 | $0.06641 | 0.08526 | 0.00002274 | 3,748.63 | 0x71...bbdb | |
| 01/23/2026 | 9:02:39 AM | sell | $110.75 | $0.06508 | 0.03792 | 0.00002228 | 1,701.73 | 0x71...81ef | |
| 01/23/2026 | 9:01:10 AM | buy | $249.15 | $0.06638 | 0.08532 | 0.00002273 | 3,753.15 | 0x6b...374e | |
| 01/23/2026 | 8:56:03 AM | buy | $218.34 | $0.06632 | 0.07477 | 0.00002271 | 3,291.87 | 0xa2...3a8d | |
| 01/23/2026 | 8:55:59 AM | sell | $129.99 | $0.06499 | 0.04451 | 0.00002225 | 2,000 | 0xc6...3fba | |
| 01/23/2026 | 8:55:43 AM | sell | $130.06 | $0.06503 | 0.04453 | 0.00002226 | 2,000 | 0xc5...2d3e | |
| 01/23/2026 | 8:55:34 AM | sell | $130.12 | $0.06506 | 0.04455 | 0.00002227 | 2,000 | 0xe1...4508 | |
| 01/23/2026 | 8:54:43 AM | sell | $130.18 | $0.06509 | 0.04457 | 0.00002228 | 2,000 | 0x6f...d831 | |
| 01/23/2026 | 8:54:27 AM | sell | $130.24 | $0.06512 | 0.0446 | 0.0000223 | 2,000 | 0x2d...974d | |
| 01/23/2026 | 8:53:05 AM | sell | $94.18 | $0.06515 | 0.03225 | 0.0000223 | 1,445.65 | 0xff...0eb0 | |
| 01/23/2026 | 8:51:19 AM | sell | $130.35 | $0.06517 | 0.04463 | 0.00002231 | 2,000 | 0x44...6262 | |
| 01/23/2026 | 8:51:05 AM | sell | $195.64 | $0.06521 | 0.06699 | 0.00002233 | 3,000 | 0x99...94ca | |
| 01/23/2026 | 8:34:03 AM | buy | $114.07 | $0.06651 | 0.03894 | 0.0000227 | 1,714.97 | 0xb2...6c20 | |
| 01/23/2026 | 8:34:04 AM | buy | $497.67 | $0.06671 | 0.1698 | 0.00002277 | 7,460.23 | 0x4f...f317 |