WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.02953
Price
0.00001086 WETH
TVL
$285,164.7
MKT CAP
$39.2M
5m
0%
1h
0%
4h
0%
24h
-2.34%
Share
TXNS
86
Buys
64
Sells
22
Volume
42K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
7.51M
Pooled WETH:
$23.31

SQD/WETH price stats on Arbitrum

As of October 2, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.02953. SQD price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $41,665.30. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $39,193,605.83. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $285,164.70. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $285,164.70.

The total transactions of SQD/WETH is 86 in the last 24 hours, 64 of which are buy transactions, and 22 are sales transactions.

SQD/WETH pool has a trading volume of $41,665.30 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001086, captured at 3:57 AM UTC.

The price of converting 1 SQD to USD is $0.02953 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20263:53:57 AMsell$48.91$0.029530.017990.000010861,656.33
0x73E...EBB8
0x00...1796
10/01/20268:15:14 PMbuy$137.31$0.029890.050890.000011074,593.22
0x9CA...5bd7
0xbc...d61e
10/01/20268:14:36 PMbuy$137.47$0.029870.05090.000011054,602.17
0x9CA...5bd7
0x9e...db16
10/01/20268:14:01 PMbuy$109.95$0.029820.040710.000011043,686.64
0xE0a...3a86
0x3e...7449
10/01/20268:10:44 PMbuy$104.68$0.029710.038780.0000113,522.86
0xE0a...3a86
0xd9...6db8
10/01/20268:10:45 PMbuy$137.42$0.029760.050910.000011024,617.63
0x9CA...5bd7
0xb7...ef64
10/01/20268:08:01 PMbuy$3.16$0.029720.001170.000011106.42
0xf70...dbEF
0xc8...c116
10/01/20268:01:02 PMbuy$137.27$0.029670.050850.000010994,626.66
0x9CA...5bd7
0x60...9cbe
10/01/20267:40:08 PMbuy$99.99$0.029580.037090.000010973,379.82
0xE0a...3a86
0x64...19fa
10/01/20267:39:19 PMbuy$104.86$0.02950.038950.000010953,553.98
0xE0a...3a86
0xe6...74b0
10/01/20267:38:09 PMbuy$246.54$0.029410.091570.000010928,382.88
0x127...9ca0
0x27...5c6b
10/01/20267:38:09 PMbuy$73.31$0.029470.027230.000010942,487.61
0x49E...98D3
0x5b...54c9
10/01/20267:38:08 PMbuy$86.21$0.029340.032020.000010892,938.33
0x784...Cf85
0x87...d117
10/01/20267:38:09 PMbuy$19.98$0.029360.0074210.0000109680.53
0x912...a317
0x0b...fdd3
10/01/20266:59:19 PMbuy$137.4$0.029370.050910.000010884,678.07
0x9CA...5bd7
0x71...223a
10/01/20266:51:00 PMbuy$115.11$0.029310.042660.000010863,926.36
0xE0a...3a86
0x42...ffbc
10/01/20266:42:29 PMbuy$115.47$0.029380.042630.000010843,929.41
0xE0a...3a86
0xe4...0a2a
10/01/20266:42:03 PMbuy$109.84$0.029310.040590.000010833,746.79
0xE0a...3a86
0x5f...71ee
10/01/20266:41:56 PMbuy$137.36$0.029270.050760.000010814,693.02
0x9CA...5bd7
0xa8...5f9a
10/01/20266:41:54 PMbuy$109.87$0.029220.04060.000010793,759.65
0xE0a...3a86
0x10...961b