WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.02595
Price
0.00001037 WETH
TVL
$234,223.49
MKT CAP
$34.4M
5m
0%
1h
0%
4h
-2.11%
24h
0.45%
Share
TXNS
181
Buys
126
Sells
55
Volume
40K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.45M
Pooled WETH:
$26.71

SQD/WETH price stats on Arbitrum

As of October 11, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.02595. SQD price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $40,442.65. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $34,438,859.05. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $234,223.50. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $234,223.50.

The total transactions of SQD/WETH is 181 in the last 24 hours, 126 of which are buy transactions, and 55 are sales transactions.

SQD/WETH pool has a trading volume of $40,442.65 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001037, captured at 6:14 AM UTC.

The price of converting 1 SQD to USD is $0.02595 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20264:17:59 AMsell$8.56$0.025950.0034250.00001037330.07
0x572...3700
0xe3...8f9e
10/11/20262:02:43 AMbuy$4.36$0.026560.001740.00001058164.42
0xaB8...4654
0x80...e3ae
10/11/20261:40:46 AMbuy$94.94$0.026540.037840.000010573,577.07
0xa05...20e5
0x5b...cdfb
10/11/20261:39:52 AMbuy$110.28$0.026510.043920.000010554,159.68
0xA0F...fE56
0x42...e0cc
10/11/20261:22:22 AMsell$1,279.31$0.025580.5110.0000102250,000
0xf70...dbEF
0xe6...b534
10/11/20261:22:23 AMbuy$148.15$0.026210.059180.000010475,652.16
0x601...4181
0x69...9e42
10/11/20261:22:22 AMbuy$789.13$0.025980.31520.0000103730,369.7
0x912...a317
0xee...61af
10/11/20261:22:23 AMbuy$125.17$0.026270.050.000010494,763.25
0xbbe...e29f
0x3f...4e52
10/11/20261:22:23 AMbuy$197.68$0.026350.078960.000010527,500
0x2B2...9495
0xc1...6a7a
10/11/20261:21:44 AMbuy$94.92$0.026420.037880.000010543,592.3
0xa05...20e5
0x2a...34e5
10/11/20261:19:08 AMbuy$94.95$0.026370.037890.000010523,599.56
0xa05...20e5
0xe2...6c42
10/11/20261:19:06 AMbuy$149.98$0.025810.059850.00001035,810.95
0x956...dB44
0x6b...c7ab
10/11/20261:19:06 AMbuy$918.59$0.026060.36650.000010435,236.55
0x768...9604
0xab...9aa8
10/11/20261:19:06 AMbuy$304.02$0.02570.12130.0000102511,828.81
0x22e...8444
0xd9...e105
10/11/20261:19:05 AMbuy$8.02$0.024490.0032020.059775327.6
0xe84...fd77
0x85...7f78
10/11/20261:19:05 AMsell$5,035.73$0.0251720.00001004200,000
0xf70...dbEF
0xad...58ff
10/11/20261:19:06 AMbuy$2,377.73$0.025050.94880.05999994,893.37
0x363...fa99
0x3d...6521
10/11/20261:19:06 AMbuy$125.29$0.026320.050.00001054,759.71
0xbbe...e29f
0x72...657a
10/11/20261:14:38 AMsell$87.61$0.026410.034980.000010543,316.82
0x363...fa99
0x9d...7afd
10/11/20261:03:05 AMsell$31.6$0.02640.012630.000010551,197.11
0x363...fa99
0xf1...eddf