WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.02862
Price
0.00001033 WETH
TVL
$280,696.88
MKT CAP
$38M
5m
1.34%
1h
-0.84%
4h
-0.26%
24h
2.01%
Share
TXNS
103
Buys
55
Sells
48
Volume
11K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
7.72M
Pooled WETH:
$21.59

SQD/WETH price stats on Arbitrum

As of September 22, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.02862. SQD price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $11,493.26. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $37,990,883.52. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $280,696.88. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $280,696.88.

The total transactions of SQD/WETH is 103 in the last 24 hours, 55 of which are buy transactions, and 48 are sales transactions.

SQD/WETH pool has a trading volume of $11,493.26 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001033, captured at 12:51 AM UTC.

The price of converting 1 SQD to USD is $0.02862 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202612:48:07 AMbuy$99.92$0.028620.036090.000010333,490.71
0xE0a...3a86
0x24...d5cb
09/22/202612:46:23 AMsell$1,089.94$0.028240.39340.0000101938,584.57
0x47b...F497
0x2d...3776
09/22/202612:02:20 AMbuy$85.82$0.029010.030970.000010472,958.01
0x363...fa99
0xad...f73d
09/22/202612:02:20 AMbuy$29.46$0.028990.010630.000010461,016.35
0x784...Cf85
0x4a...32aa
09/22/202612:01:55 AMbuy$44.91$0.028970.016210.000010461,549.9
0x363...fa99
0x7f...9b05
09/22/202612:01:23 AMbuy$37.07$0.028960.013380.000010451,280.09
0x363...fa99
0xef...f020
09/22/202612:00:57 AMbuy$45.72$0.028990.016470.000010441,576.85
0x363...fa99
0x6d...5119
09/22/202612:00:40 AMbuy$39.45$0.028950.014230.000010441,362.73
0x363...fa99
0x9a...d578
09/21/202611:58:53 PMbuy$102.58$0.028980.036930.000010433,539.71
0x363...fa99
0xc1...daa3
09/21/202611:54:38 PMbuy$41.74$0.028860.015070.000010421,446.07
0x363...fa99
0xc7...9e9c
09/21/202610:59:43 PMbuy$105.01$0.028950.037780.000010413,627.46
0xE0a...3a86
0xe9...dfcf
09/21/202610:59:37 PMbuy$69.23$0.028910.02490.00001042,394.05
0x49E...98D3
0x6b...ef3d
09/21/202610:59:37 PMbuy$46.93$0.028890.016880.000010391,624.3
0x363...fa99
0xbd...d9b0
09/21/202610:59:36 PMbuy$104.96$0.028860.037760.000010383,636
0x363...fa99
0x85...e206
09/21/202610:59:21 PMbuy$19.42$0.028840.0069880.00001037673.39
0xf4c...89ED
0x97...09b5
09/21/202610:58:44 PMbuy$49.35$0.028830.017750.000010371,711.99
0x363...fa99
0x11...2cc2
09/21/202610:56:40 PMbuy$54.15$0.02880.019480.000010361,880.01
0x363...fa99
0xe4...b9cb
09/21/202610:30:12 PMbuy$215.26$0.02870.077610.000010347,500
0x2B2...9495
0x81...61b3
09/21/20268:38:52 PMsell$210.6$0.028280.075510.000010147,446.3
0xc77...a786
0xf0...22fd
09/21/20268:26:35 PMsell$31.25$0.028470.011140.000010151,097.63
0x363...fa99
0xa6...8013