WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03367
Price
0.00001476 WETH
TVL
$308,390.22
MKT CAP
$44.7M
5m
0%
1h
1.43%
4h
9.50%
24h
12.39%
Share
TXNS
322
Buys
228
Sells
94
Volume
33K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.9M
Pooled WETH:
$33.37

SQD/WETH price stats on Arbitrum

As of May 1, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03367. SQD price is up 12.39% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $32,754.55. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $44,709,450.15. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $308,390.23. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $308,390.23.

The total transactions of SQD/WETH is 322 in the last 24 hours, 228 of which are buy transactions, and 94 are sales transactions.

SQD/WETH pool has a trading volume of $32,754.55 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001476, captured at 8:58 PM UTC.

The price of converting 1 SQD to USD is $0.03367 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20268:53:12 PMbuy$49.11$0.033670.021530.000014761,458.22
0x64F...7db6
0x92...b1bb
05/01/20268:53:01 PMbuy$49.13$0.03370.021510.000014751,457.82
0x64F...7db6
0xa0...7fe8
05/01/20268:52:54 PMbuy$49.11$0.033680.02150.000014741,458.1
0x64F...7db6
0xb4...a907
05/01/20268:52:48 PMbuy$49.17$0.03370.02150.000014731,459.05
0x64F...7db6
0x4c...ccc6
05/01/20268:49:23 PMbuy$46.79$0.033760.020410.000014721,385.96
0x64F...7db6
0xd2...3865
05/01/20268:49:13 PMbuy$46.79$0.033740.020410.000014711,386.82
0x64F...7db6
0x62...d3fc
05/01/20268:49:08 PMbuy$44.6$0.033760.019430.00001471,321.03
0x64F...7db6
0xe7...7242
05/01/20268:48:48 PMbuy$44.58$0.033740.019420.000014691,321.13
0x64F...7db6
0x78...fb1f
05/01/20268:35:50 PMbuy$49.35$0.033750.021480.000014691,462.18
0x64F...7db6
0x32...5128
05/01/20268:35:32 PMbuy$47.01$0.033730.020460.000014681,393.64
0x64F...7db6
0x58...aa24
05/01/20268:30:57 PMbuy$47.02$0.033720.020460.000014671,394.5
0x64F...7db6
0x0a...2b96
05/01/20268:30:53 PMbuy$47.02$0.03370.020460.000014661,395.37
0x64F...7db6
0xf6...b147
05/01/20268:30:50 PMbuy$41.5$0.033680.018050.000014651,232.18
0x80a...5f99
0xf6...a6a8
05/01/20268:30:47 PMbuy$42.97$0.033660.01870.000014641,276.8
0x64F...7db6
0x67...25f7
05/01/20268:30:44 PMbuy$99.76$0.033620.04340.000014632,966.56
0x445...2911
0x05...1277
05/01/20268:30:43 PMbuy$47.02$0.033590.020460.000014611,399.66
0x64F...7db6
0x2f...0e3e
05/01/20268:30:36 PMbuy$47.02$0.033570.020460.00001461,400.53
0x64F...7db6
0xaa...8e76
05/01/20268:29:44 PMbuy$44.74$0.033550.019470.000014591,333.58
0x64F...7db6
0x64...2457
05/01/20268:28:05 PMbuy$44.9$0.033560.019520.000014591,337.8
0x64F...7db6
0xc4...0a09
05/01/20268:28:02 PMbuy$44.9$0.033540.019520.000014581,338.6
0x64F...7db6
0x8d...750c