- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SQD-WETH LPs
Info about SQD-WETH pair
- Pooled SQD:
- 7.29M
- Pooled WETH:
- $49.6
SQD/WETH price stats on Arbitrum
As of December 10, 2025, the current price of SQD token on DEX PancakeSwap V3 is $0.0499. SQD price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $14,897.95. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $66,254,397.24. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $531,903.38. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $531,903.38.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 133 in the last 24 hours, 57 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $14,897.95 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00001473, captured at 8:48 PM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.0499 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:33:33 PM | sell | $109.68 | $0.05 | 0.03239 | 0.00001476 | 2,193.39 | 0x55...e5a7 | |
| 12/10/2025 | 8:33:35 PM | sell | $114.24 | $0.04995 | 0.03374 | 0.00001475 | 2,286.87 | 0x1b...f6e4 | |
| 12/10/2025 | 8:33:37 PM | sell | $109.88 | $0.0499 | 0.03245 | 0.00001473 | 2,201.63 | 0xfb...98f9 | |
| 12/10/2025 | 8:33:30 PM | sell | $178.05 | $0.05007 | 0.05258 | 0.00001478 | 3,555.99 | 0x10...87f0 | |
| 12/10/2025 | 8:32:51 PM | sell | $95.19 | $0.05022 | 0.02811 | 0.00001483 | 1,895.25 | 0x10...4bdf | |
| 12/10/2025 | 8:32:50 PM | sell | $103.33 | $0.05027 | 0.03051 | 0.00001484 | 2,055.4 | 0x8a...fec1 | |
| 12/10/2025 | 8:32:43 PM | sell | $152.98 | $0.05038 | 0.04518 | 0.00001487 | 3,036.59 | 0x5d...be68 | |
| 12/10/2025 | 8:32:44 PM | sell | $114.59 | $0.05032 | 0.03384 | 0.00001486 | 2,277.24 | 0x52...5eee | |
| 12/10/2025 | 8:28:43 PM | buy | $99.99 | $0.05165 | 0.02939 | 0.00001518 | 1,935.86 | 0x09...599d | |
| 12/10/2025 | 8:28:42 PM | buy | $150.89 | $0.05159 | 0.04435 | 0.00001516 | 2,924.52 | 0x9b...1647 | |
| 12/10/2025 | 8:28:38 PM | buy | $138.24 | $0.05152 | 0.04064 | 0.00001514 | 2,682.87 | 0xc1...2f50 | |
| 12/10/2025 | 8:28:06 PM | buy | $112.08 | $0.05147 | 0.03294 | 0.00001513 | 2,177.46 | 0x7e...4895 | |
| 12/10/2025 | 8:27:47 PM | buy | $153.19 | $0.05141 | 0.04503 | 0.00001511 | 2,979.68 | 0x38...7808 | |
| 12/10/2025 | 8:27:39 PM | buy | $185.88 | $0.05133 | 0.05464 | 0.00001509 | 3,620.99 | 0x6f...fa1f | |
| 12/10/2025 | 8:27:27 PM | buy | $134.14 | $0.05126 | 0.03943 | 0.00001507 | 2,616.74 | 0x8e...e1e3 | |
| 12/10/2025 | 8:27:11 PM | buy | $137.52 | $0.05114 | 0.04042 | 0.00001503 | 2,688.8 | 0xd4...a7d0 | |
| 12/10/2025 | 8:26:54 PM | buy | $146.59 | $0.05108 | 0.04309 | 0.00001501 | 2,869.85 | 0x6c...ce6d | |
| 12/10/2025 | 8:27:15 PM | buy | $124.36 | $0.0512 | 0.03656 | 0.00001505 | 2,428.85 | 0xed...fbc1 | |
| 12/10/2025 | 8:22:34 PM | buy | $184.27 | $0.05107 | 0.05371 | 0.00001488 | 3,607.73 | 0x8a...c474 | |
| 12/10/2025 | 8:22:29 PM | buy | $169.13 | $0.05099 | 0.0493 | 0.00001486 | 3,316.54 | 0x97...f6d2 |