WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03456
Price
0.00001404 WETH
TVL
$351,980.49
MKT CAP
$45.9M
5m
0%
1h
-0.36%
4h
0.96%
24h
3.63%
Share
TXNS
230
Buys
148
Sells
82
Volume
26K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
7.35M
Pooled WETH:
$39.86

SQD/WETH price stats on Arbitrum

As of September 4, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03456. SQD price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $26,280.21. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $45,873,808.58. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $351,980.50. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $351,980.50.

The total transactions of SQD/WETH is 230 in the last 24 hours, 148 of which are buy transactions, and 82 are sales transactions.

SQD/WETH pool has a trading volume of $26,280.21 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001404, captured at 5:02 PM UTC.

The price of converting 1 SQD to USD is $0.03456 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20264:53:56 PMsell$34.74$0.034560.014110.000014041,005.28
0x363...fa99
0xb1...8ef6
09/04/20264:52:40 PMsell$38.04$0.03460.015440.000014051,099.47
0x363...fa99
0x8a...a067
09/04/20264:52:07 PMsell$45.5$0.03460.018480.000014051,315.12
0x363...fa99
0x05...42da
09/04/20264:51:52 PMsell$93.24$0.034630.037880.000014072,692.19
0x363...fa99
0xc3...3315
09/04/20264:45:31 PMsell$42.07$0.034640.01710.000014081,214.49
0x363...fa99
0xab...4e78
09/04/20264:41:56 PMsell$30.03$0.034680.01220.00001409865.9
0x363...fa99
0x05...3ee7
09/04/20264:41:52 PMsell$47.49$0.03470.019290.000014091,368.52
0x363...fa99
0x3b...892c
09/04/20262:23:08 PMbuy$45.37$0.03530.018480.000014381,285.35
0xA16...cCFf
0x03...c6cf
09/04/20262:23:05 PMbuy$49.8$0.035240.020310.000014371,412.95
0xCBB...1424
0xc3...aa06
09/04/20262:23:02 PMbuy$81.33$0.035150.033170.000014332,313.54
0xcA0...C056
0x75...91e2
09/04/20262:23:02 PMbuy$138.81$0.03520.056610.000014353,943.13
0x363...fa99
0x76...35b1
09/04/20261:47:39 PMbuy$400.34$0.035220.16240.0000142911,365.66
0xD0d...5BeA
0x0b...de98
09/04/20261:47:34 PMbuy$21.65$0.035090.0087960.00001425616.98
0xf4c...89ED
0x0b...5dcc
09/04/20261:46:41 PMbuy$85.7$0.035020.034850.000014242,446.7
0x49E...98D3
0x52...552b
09/04/20261:46:40 PMbuy$20.12$0.0350.0081860.00001423574.99
0xf4c...89ED
0xe3...3095
09/04/20261:46:39 PMbuy$61.96$0.034970.025210.000014231,771.77
0x13e...3ea8
0xe9...4138
09/04/20261:46:37 PMbuy$28.24$0.034950.011490.00001422808.01
0xA16...cCFf
0x77...3bb8
09/04/20261:46:34 PMbuy$84.13$0.034880.034270.000014212,411.67
0x49E...98D3
0xe5...7a0d
09/04/20261:46:33 PMbuy$49.54$0.034850.020180.00001421,421.36
0x363...fa99
0x3a...a6a4
09/04/20261:46:31 PMbuy$65.26$0.034740.026560.000014141,878.23
0x164...C31d
0xba...fd2d