WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03406
Price
0.00002162 WETH
TVL
$293,881.33
MKT CAP
$45.2M
5m
-0.08%
1h
-0.08%
4h
-2.02%
24h
-4.37%
Share
TXNS
225
Buys
19
Sells
206
Volume
15K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
5.65M
Pooled WETH:
$64.47

SQD/WETH price stats on Arbitrum

As of June 27, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03406. SQD price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $15,183.33. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $45,224,211.88. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $293,881.34. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $293,881.34.

The total transactions of SQD/WETH is 225 in the last 24 hours, 19 of which are buy transactions, and 206 are sales transactions.

SQD/WETH pool has a trading volume of $15,183.33 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00002162, captured at 1:39 AM UTC.

The price of converting 1 SQD to USD is $0.03406 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20261:38:46 AMsell$69.82$0.034060.044320.000021622,049.57
0x386...5307
0xbf...a725
06/27/20261:35:54 AMsell$41.99$0.034090.026640.000021631,231.67
0x386...5307
0x59...9374
06/27/20261:35:22 AMsell$41.97$0.034090.026630.000021631,230.94
0x386...5307
0xa1...3ad6
06/27/202612:17:42 AMsell$62.24$0.034160.039440.000021641,822.07
0x61a...A3b5
0x5b...e4fd
06/27/202612:17:14 AMsell$31.78$0.034140.020150.00002165930.8
0x884...12E6
0xd4...f909
06/27/202612:17:03 AMsell$41.94$0.034150.02660.000021661,228.07
0x386...5307
0xa6...1482
06/27/202612:16:33 AMsell$41.99$0.034160.026630.000021661,229.14
0x386...5307
0xe6...b7ee
06/27/202612:16:29 AMsell$70.22$0.034180.044520.000021672,054.38
0x386...5307
0x09...a4ff
06/27/202612:16:28 AMsell$70.23$0.03420.044530.000021682,053.78
0x386...5307
0x08...4a75
06/27/202612:16:26 AMsell$24.17$0.034220.015320.0000217706.32
0xc46...D71E
0x18...b23c
06/27/202612:16:27 AMsell$42.08$0.034210.026680.000021691,230.16
0x2Ac...6E6C
0xef...2bf6
06/27/202612:16:14 AMsell$40.01$0.034220.025370.00002171,168.9
0x386...5307
0xd0...18f9
06/27/202612:16:10 AMsell$70.27$0.034240.044560.000021712,052.27
0x386...5307
0x63...fd06
06/27/202612:16:07 AMsell$39.99$0.034250.025360.000021721,167.54
0x386...5307
0xc6...6d5c
06/27/202612:09:37 AMsell$40.02$0.034330.025320.000021721,165.5
0x386...5307
0x64...0a2b
06/27/202612:09:32 AMsell$40.03$0.034340.025330.000021731,165.5
0x386...5307
0xb6...f548
06/27/202612:09:25 AMsell$70.5$0.034360.044610.000021742,051.67
0x386...5307
0xd0...83e2
06/26/202611:29:31 PMsell$70.3$0.034250.044660.000021762,052.27
0x386...5307
0xd5...84fc
06/26/202611:29:33 PMsell$70.26$0.034230.044640.000021752,052.27
0x386...5307
0xad...ac12
06/26/202611:29:30 PMsell$42$0.034280.026670.000021771,225.2
0x386...5307
0x47...812f