WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03659
Price
0.00001998 WETH
TVL
$372,168.97
MKT CAP
$48.6M
5m
0%
1h
0.24%
4h
-2.25%
24h
-4.75%
Share
TXNS
115
Buys
71
Sells
44
Volume
23K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.44M
Pooled WETH:
$74.65

SQD/WETH price stats on Arbitrum

As of February 24, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03659. SQD price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $22,790.90. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $48,574,246.58. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $372,168.97. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $372,168.97.

The total transactions of SQD/WETH is 115 in the last 24 hours, 71 of which are buy transactions, and 44 are sales transactions.

SQD/WETH pool has a trading volume of $22,790.90 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001998, captured at 9:03 AM UTC.

The price of converting 1 SQD to USD is $0.03659 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20268:49:42 AMsell$81.6$0.036590.044560.000019982,230.35
0xf4c...1FA7
0x6f...52d3
02/24/20268:32:40 AMsell$2.29$0.036640.0012540.0000199862.74
0x673...514d
0x3f...608c
02/24/20267:55:43 AMsell$250.14$0.03650.1370.000026,853.07
0x64F...7db6
0xf7...6ddf
02/24/20267:45:42 AMsell$250.31$0.036550.13710.000020036,847.43
0x64F...7db6
0x4f...b2bb
02/24/20267:42:12 AMsell$67.2$0.036590.036830.000020051,836.71
0x73F...735B
0xa7...2b50
02/24/20267:41:28 AMsell$91.76$0.036660.050220.000020062,503.12
0xb2E...f3a1
0x04...a5b2
02/24/20267:41:04 AMsell$42.25$0.036690.023120.000020081,151.52
0x4Aa...F95F
0x36...0dd5
02/24/20267:41:04 AMsell$54.48$0.036680.029820.000020071,485.38
0x13e...3ea8
0xb4...0745
02/24/20267:38:49 AMsell$225.03$0.036720.12310.000020096,127.45
0x64F...7db6
0x1b...33fb
02/24/20267:38:20 AMsell$51.91$0.036790.028380.000020111,410.85
0xb2E...f3a1
0x90...0b9b
02/24/20266:04:58 AMbuy$99.96$0.037320.054960.000020522,678.15
0xD0d...5BeA
0x0c...9ee5
02/24/20265:39:27 AMsell$96.77$0.036740.053060.000020152,633.25
0xf92...7Da8
0x1f...a13a
02/24/20265:39:27 AMsell$289.95$0.03670.15890.000020127,899.77
0xf92...7Da8
0x1f...a13a
02/24/20265:32:11 AMbuy$135$0.037430.074140.000020553,606.6
0xcC7...DD0d
0x97...f1be
02/24/20264:31:14 AMbuy$49.96$0.037410.02740.000020521,335.32
0xD0d...5BeA
0xbf...4bb3
02/24/20264:31:14 AMbuy$149.89$0.037440.082220.000020534,003.37
0xD0d...5BeA
0xbf...4bb3
02/24/20264:16:37 AMbuy$52.86$0.037230.029120.000020511,419.59
0x1d1...370f
0xfa...7eaa
02/24/20264:15:11 AMbuy$36.35$0.037280.020.00002051975.21
0xb56...9Ed1
0x40...1450
02/24/20263:21:51 AMsell$26.54$0.036870.014470.0000201720
0xDd8...bD9D
0x3a...0302
02/24/20261:17:58 AMbuy$250.01$0.037220.13760.000020496,716.68
0x64F...7db6
0xfa...fa3d