WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03171
Price
0.00001685 WETH
TVL
$295,273.2
MKT CAP
$42.1M
5m
0%
1h
0%
4h
0.62%
24h
-1.33%
Share
TXNS
61
Buys
11
Sells
50
Volume
4K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.82M
Pooled WETH:
$41.99

SQD/WETH price stats on Arbitrum

As of July 24, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03171. SQD price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,544.70. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $42,093,141.68. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $295,273.21. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $295,273.21.

The total transactions of SQD/WETH is 61 in the last 24 hours, 11 of which are buy transactions, and 50 are sales transactions.

SQD/WETH pool has a trading volume of $3,544.70 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001685, captured at 7:35 AM UTC.

The price of converting 1 SQD to USD is $0.03171 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20266:17:56 AMbuy$42.39$0.031710.022530.000016851,336.78
0x363...fa99
0x79...f771
07/24/20266:17:46 AMbuy$57.14$0.031690.030370.000016841,803.12
0x363...fa99
0x2a...5007
07/24/20262:32:38 AMbuy$33.55$0.031510.017920.000016831,064.85
0x363...fa99
0x65...5f76
07/24/20262:30:12 AMbuy$63.49$0.031510.033880.000016822,014.53
0x363...fa99
0xcd...9c87
07/24/20262:30:07 AMbuy$30.1$0.031490.016060.0000168955.82
0x363...fa99
0x75...89d0
07/23/202610:36:44 PMsell$0.4915$0.030960.00026140.0000164715.87
0x4AC...bFD7
0xbc...b590
07/23/202610:06:06 PMbuy$1.5$0.031580.00080230.000016847.74
0x20E...E121
0xbd...e995
07/23/20269:54:57 PMbuy$35.57$0.031680.018860.00001681,122.79
0x301...0230
0xed...4daf
07/23/20269:38:20 PMbuy$57.28$0.031570.030460.000016781,814.42
0xc15...1F56
0x90...1ccd
07/23/20265:58:08 PMsell$0.9956$0.030950.00052890.0000164432.16
0x3ea...b66c
0x3a...dd55
07/23/20265:49:33 PMbuy$1.06$0.031690.00056510.0000167833.67
0xA54...49f5
0xee...a219
07/23/20265:47:06 PMbuy$59.61$0.031680.031550.000016771,881.47
0x04d...6D56
0x0b...d77d
07/23/20264:27:06 PMsell$314.26$0.031070.16650.0000164710,112.57
0xB01...9C2E
0xaf...0900
07/23/202611:47:13 AMsell$39.98$0.031770.020780.000016511,258.25
0x386...5307
0x60...8d07
07/23/202611:45:33 AMsell$41.96$0.031790.021810.000016521,319.92
0x386...5307
0x7a...72b9
07/23/202611:45:03 AMsell$39.98$0.031810.020770.000016531,256.67
0x386...5307
0x61...895d
07/23/202611:38:11 AMsell$24.36$0.031850.012650.00001654764.92
0xBcc...6392
0xf5...396f
07/23/202611:34:11 AMsell$44.17$0.031870.022930.000016541,385.92
0x386...5307
0x61...ec06
07/23/202611:33:02 AMsell$42.06$0.031880.021830.000016551,319.09
0x386...5307
0x73...2ab7
07/23/202611:31:23 AMsell$39.96$0.031860.020760.000016551,254.31
0x386...5307
0x57...573f