WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.02916
Price
0.00001582 WETH
TVL
$275,637.61
MKT CAP
$38.7M
5m
0%
1h
0%
4h
-1.00%
24h
-2.48%
Share
TXNS
170
Buys
43
Sells
127
Volume
25K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.9M
Pooled WETH:
$40.34

SQD/WETH price stats on Arbitrum

As of July 18, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.02916. SQD price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $25,473.45. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $38,714,010.10. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $275,637.61. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $275,637.61.

The total transactions of SQD/WETH is 170 in the last 24 hours, 43 of which are buy transactions, and 127 are sales transactions.

SQD/WETH pool has a trading volume of $25,473.45 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001582, captured at 4:34 AM UTC.

The price of converting 1 SQD to USD is $0.02916 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20263:11:26 AMsell$23.08$0.029160.012520.00001582791.27
0x572...3700
0x2a...94b0
07/18/202612:52:21 AMbuy$2.49$0.029720.0013560.0000161483.97
0x058...e2fF
0x82...e29a
07/18/202612:52:04 AMsell$1.98$0.029130.0010760.0000158268.01
0x058...e2fF
0x16...6101
07/18/202612:26:01 AMsell$150.6$0.029170.081790.000015845,161.38
0x094...88f8
0x38...56e3
07/17/202611:29:01 PMsell$150.47$0.029220.081790.000015885,149.13
0x1bc...bE18
0xcc...f19f
07/17/202611:20:20 PMbuy$1,010.61$0.029920.550.0000162833,767.58
0xD31...22b6
0x79...9060
07/17/202611:20:21 PMsell$54.96$0.029390.029910.000015991,870.16
0x1Ba...7ca8
0x63...b1e7
07/17/202611:20:21 PMsell$349.19$0.029480.190.0000160411,843.27
0x445...2911
0x4c...8ff6
07/17/202611:20:22 PMsell$335.41$0.02930.18250.0000159411,447.49
0x021...99C2
0x5e...7d04
07/17/202611:19:31 PMsell$588.67$0.029460.32040.0000160319,978.85
0x2Ac...6E6C
0xcb...5042
07/17/202611:19:31 PMsell$498.92$0.029210.27150.000015917,078.62
0x1bc...bE18
0xbd...2084
07/17/202611:19:31 PMbuy$1,010.47$0.029960.550.0000163133,721.17
0xD31...22b6
0x93...b2ee
07/17/202611:09:01 PMsell$150.09$0.029130.081790.000015875,151.03
0x094...88f8
0x51...2fc9
07/17/202610:47:28 PMsell$150.47$0.029270.081820.000015915,140.89
0x39C...3921
0x1a...8910
07/17/202610:47:24 PMsell$504.54$0.029490.27430.0000160317,108.46
0xb2E...f3a1
0xc7...0fb6
07/17/202610:47:27 PMsell$87.25$0.029320.047440.000015942,975.37
0x386...5307
0x49...7905
07/17/202610:47:25 PMsell$61.2$0.029360.033280.000015962,084.73
0x630...28b2
0x88...824b
07/17/202610:47:24 PMbuy$1,011.44$0.029970.550.0000162933,746.37
0xD31...22b6
0x54...ba61
07/17/202610:33:02 PMsell$40.03$0.029160.021760.000015851,372.68
0x386...5307
0x6c...935e
07/17/20268:02:47 PMsell$40$0.029170.021750.000015861,371.27
0x386...5307
0x91...ec62