WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.02965
Price
0.00001103 WETH
TVL
$285,771.05
MKT CAP
$39.4M
5m
0%
1h
0.44%
4h
3.02%
24h
1.10%
Share
TXNS
144
Buys
68
Sells
76
Volume
14K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
7.52M
Pooled WETH:
$23.31

SQD/WETH price stats on Arbitrum

As of September 29, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.02965. SQD price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $13,899.49. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $39,365,796.26. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $285,771.06. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $285,771.06.

The total transactions of SQD/WETH is 144 in the last 24 hours, 68 of which are buy transactions, and 76 are sales transactions.

SQD/WETH pool has a trading volume of $13,899.49 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001103, captured at 12:36 AM UTC.

The price of converting 1 SQD to USD is $0.02965 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202612:13:59 AMbuy$29.47$0.029610.010970.00001102995.41
0x2F9...D7D4
0x27...a1d5
09/29/202612:13:59 AMbuy$222.44$0.029650.082790.000011037,500
0x2B2...9495
0x53...2b12
09/29/202612:11:06 AMbuy$72.53$0.029620.026970.000011012,448.73
0x003...7923
0x3d...1bfd
09/28/202611:50:01 PMbuy$109.88$0.029570.040880.0000113,715.97
0xE0a...3a86
0x57...2027
09/28/202611:46:50 PMbuy$104.91$0.029530.039030.000010983,552.7
0xE0a...3a86
0x5b...a192
09/28/202610:47:40 PMbuy$134.22$0.029360.050.000010934,571.23
0xbbe...e29f
0x6c...49a5
09/28/202610:47:40 PMbuy$220.73$0.029430.082220.000010967,500
0x2B2...9495
0xb3...ae18
09/28/202610:47:39 PMsell$789.22$0.028710.29390.0000106927,486.06
0xf4c...1FA7
0x91...b7c4
09/28/202610:47:39 PMbuy$508.26$0.029240.18930.0000108917,381.3
0x363...fa99
0x6c...da73
09/28/202610:45:38 PMbuy$58.25$0.029370.021720.000010951,982.92
0x363...fa99
0x30...fd26
09/28/202610:45:38 PMbuy$62.95$0.02940.023480.000010962,141.41
0x363...fa99
0xa4...b124
09/28/202610:30:58 PMsell$48.93$0.028720.018290.000010731,703.56
0x363...fa99
0x21...1930
09/28/202610:29:06 PMsell$36.24$0.02870.013560.000010741,262.45
0x363...fa99
0x82...c68a
09/28/202610:28:11 PMsell$37.64$0.028740.014070.000010741,309.31
0x363...fa99
0xfd...9374
09/28/202610:25:46 PMsell$56.71$0.028720.021230.000010751,974.39
0x363...fa99
0xde...fe82
09/28/202610:24:46 PMsell$60.79$0.028750.022760.000010762,114.56
0x363...fa99
0x7d...454f
09/28/202610:20:50 PMsell$58.49$0.02880.021870.000010772,030.79
0x363...fa99
0x7b...64fc
09/28/202610:19:00 PMsell$46.98$0.028820.017570.000010771,630.21
0x363...fa99
0x7e...bf82
09/28/202610:12:26 PMsell$38.21$0.028790.014310.000010781,327.18
0x363...fa99
0x9a...baee
09/28/20268:02:05 PMsell$38.41$0.028810.014380.000010791,333.14
0x363...fa99
0x69...7123