WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.04096
Price
0.00001809 WETH
TVL
$358,085.29
MKT CAP
$54.4M
5m
0%
1h
1.10%
4h
-0.96%
24h
7.08%
Share
TXNS
556
Buys
340
Sells
216
Volume
43K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.32M
Pooled WETH:
$43.86

SQD/WETH price stats on Arbitrum

As of May 15, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.04096. SQD price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $42,542.18. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $54,384,121.84. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $358,085.29. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $358,085.29.

The total transactions of SQD/WETH is 556 in the last 24 hours, 340 of which are buy transactions, and 216 are sales transactions.

SQD/WETH pool has a trading volume of $42,542.18 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001809, captured at 3:02 AM UTC.

The price of converting 1 SQD to USD is $0.04096 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20262:17:56 AMbuy$42.83$0.040960.018920.000018091,045.66
0x64F...7db6
0x29...8efc
05/15/20262:17:52 AMbuy$42.81$0.040950.018910.000018081,045.35
0x64F...7db6
0xf5...ba94
05/15/20262:17:49 AMbuy$42.83$0.040940.018920.000018081,046.15
0x64F...7db6
0xa7...ef97
05/15/20262:17:46 AMbuy$16.39$0.040940.007240.00001808400.43
0x1Ba...7ca8
0xf7...d2ab
05/15/20262:17:45 AMbuy$71.04$0.040930.031380.000018071,735.8
0x64F...7db6
0xca...1dd4
05/15/20262:17:44 AMbuy$29.93$0.04090.013210.00001806731.74
0xb56...9Ed1
0x08...da14
05/15/20262:17:44 AMbuy$71.07$0.040910.031390.000018071,737.03
0x64F...7db6
0x67...f8fe
05/15/20262:17:43 AMbuy$47.81$0.040890.021110.000018061,169.13
0x445...2911
0x77...c732
05/15/20262:17:42 AMbuy$139.88$0.040870.061780.000018053,422.38
0xf4c...89ED
0x3b...f5e2
05/15/20261:21:56 AMsell$48$0.040470.020970.000017681,186.01
0x64F...7db6
0xdf...aa1e
05/15/20261:20:45 AMsell$83.2$0.040510.036330.000017692,053.56
0x64F...7db6
0x27...f0b9
05/15/20261:20:44 AMsell$45.66$0.040530.019940.00001771,126.66
0x64F...7db6
0x8b...ecc2
05/15/20261:11:29 AMsell$114.97$0.04060.050140.00001772,831.32
0xb07...A0b7
0x2e...0353
05/15/202612:49:40 AMsell$45.91$0.040610.020020.000017711,130.45
0x64F...7db6
0x58...464f
05/15/202612:48:44 AMsell$45.92$0.040610.020030.000017721,130.73
0x64F...7db6
0xaf...af9f
05/15/202612:48:38 AMsell$45.9$0.040620.020020.000017721,129.89
0x64F...7db6
0x28...2c89
05/15/202612:48:30 AMsell$43.72$0.040620.019080.000017731,076.16
0x64F...7db6
0x97...a5c8
05/15/202612:48:25 AMsell$83.34$0.040640.036370.000017732,050.78
0x64F...7db6
0xd5...4971
05/15/202612:48:24 AMsell$41.54$0.040650.018130.000017741,021.98
0x64F...7db6
0xd9...ce2b
05/15/202612:41:20 AMsell$83.33$0.040650.036380.000017742,049.77
0x64F...7db6
0x74...b47a