WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.01713
Price
0.058096 WETH
TVL
$169,120.18
MKT CAP
$22.7M
5m
0%
1h
0%
4h
-1.75%
24h
3.52%
Share
TXNS
281
Buys
173
Sells
108
Volume
35K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.12M
Pooled WETH:
$30.39

SQD/WETH price stats on Arbitrum

As of November 10, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.01713. SQD price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $35,168.62. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $22,722,775.29. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $169,120.18. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $169,120.18.

The total transactions of SQD/WETH is 281 in the last 24 hours, 173 of which are buy transactions, and 108 are sales transactions.

SQD/WETH pool has a trading volume of $35,168.62 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.000008096, captured at 7:34 AM UTC.

The price of converting 1 SQD to USD is $0.01713 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20264:48:41 AMsell$99.89$0.017130.047210.0580965,830.9
0x83c...9813
0x44...462e
11/10/20262:52:57 AMsell$99.97$0.017220.047060.0581085,803.83
0x83c...9813
0x56...6a2f
11/10/20262:29:05 AMsell$95.01$0.017210.044820.058125,520.04
0xE88...14ad
0xf2...4b30
11/10/20262:20:08 AMsell$94.97$0.017230.04480.0581315,510.44
0xE88...14ad
0xc2...ff09
11/10/20262:15:21 AMsell$6.9$0.017270.0032510.058137399.58
0xBb9...4dB5
0xf1...05d1
11/10/20262:12:13 AMsell$111.32$0.017260.05250.0581446,447
0x163...F150
0xcf...7559
11/10/20262:12:08 AMsell$111.5$0.017290.052590.0581586,447
0x163...F150
0x1e...6af9
11/10/20261:50:07 AMsell$100.94$0.017370.047470.058175,810.34
0x83c...9813
0x68...2c03
11/10/20261:30:49 AMsell$95.02$0.017370.044750.0581825,469.19
0xE88...14ad
0x17...477b
11/10/20261:09:58 AMsell$112.63$0.017460.052830.0581946,447.88
0x83c...9813
0x27...a22d
11/10/202612:59:39 AMsell$112.56$0.017430.052980.0582086,455.27
0x83c...9813
0xa5...fa56
11/10/202612:15:31 AMsell$107.29$0.017510.050350.0582216,124.78
0x83c...9813
0x5e...8d60
11/10/202612:13:34 AMsell$107.42$0.017540.050410.0582336,122.72
0x83c...9813
0x72...0187
11/10/202612:04:11 AMsell$95.12$0.017590.044580.0582455,406.94
0xE88...14ad
0xa6...bb2d
11/10/202612:03:39 AMsell$95.08$0.017610.044570.0582575,397.72
0xE88...14ad
0x3f...d79b
11/09/202611:40:16 PMsell$94.95$0.01760.04460.0582685,394.66
0xE88...14ad
0x2d...6d7a
11/09/202611:39:22 PMsell$113.79$0.017620.053450.0582816,455.26
0x83c...9813
0xe0...caf5
11/09/202611:34:40 PMsell$196.55$0.017660.092330.05829911,124.96
0xD0d...5BeA
0xb8...98dc
11/09/202611:34:01 PMsell$95.05$0.017730.044650.0583285,361.17
0xE88...14ad
0x4f...074f
11/09/202611:34:02 PMsell$95.03$0.01770.044630.0583175,367.23
0xE88...14ad
0xd0...7907