WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03404
Price
0.00001769 WETH
TVL
$302,344.3
MKT CAP
$45.2M
5m
0%
1h
0%
4h
0.40%
24h
-5.22%
Share
TXNS
193
Buys
45
Sells
148
Volume
11K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.46M
Pooled WETH:
$42.81

SQD/WETH price stats on Arbitrum

As of June 2, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03404. SQD price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $11,250.61. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $45,198,518.52. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $302,344.30. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $302,344.30.

The total transactions of SQD/WETH is 193 in the last 24 hours, 45 of which are buy transactions, and 148 are sales transactions.

SQD/WETH pool has a trading volume of $11,250.61 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001769, captured at 7:45 PM UTC.

The price of converting 1 SQD to USD is $0.03404 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20266:01:41 PMbuy$52.62$0.034040.027340.000017691,545.76
0xA95...f45E
0xb1...0eb3
06/02/20265:29:04 PMbuy$39.96$0.034080.020740.000017681,172.59
0x386...5307
0x9f...df44
06/02/20265:28:49 PMbuy$39.94$0.034070.020730.000017681,172.33
0x386...5307
0x77...24b8
06/02/20265:27:46 PMbuy$41.93$0.034050.021770.000017671,231.47
0x386...5307
0xc8...f9e5
06/02/20265:26:31 PMbuy$39.93$0.034010.020750.000017671,174.08
0x386...5307
0x7b...8ae1
06/02/20265:26:23 PMbuy$39.92$0.034020.020730.000017661,173.25
0x386...5307
0xda...7aec
06/02/20265:01:55 PMbuy$44.04$0.033970.02290.000017661,296.42
0x386...5307
0x19...48d0
06/02/20265:01:17 PMbuy$41.9$0.033890.021830.000017651,236.19
0x386...5307
0xa3...82a7
06/02/20264:28:52 PMbuy$41.92$0.034010.021760.000017651,232.56
0x386...5307
0xf4...daef
06/02/20264:28:48 PMbuy$41.92$0.034010.021750.000017641,232.33
0x386...5307
0x36...bafb
06/02/20264:28:44 PMbuy$39.92$0.034010.020710.000017641,173.72
0x386...5307
0xc8...bdf2
06/02/20264:11:40 PMsell$5.92$0.033190.0030840.00001729178.38
0xD48...5F70
0xd4...6ec9
06/02/20263:35:09 PMsell$44.08$0.032890.023180.000017291,340.42
0x386...5307
0x2e...1cef
06/02/20263:34:52 PMsell$44.04$0.032880.023170.000017291,339.61
0x386...5307
0xa9...3e36
06/02/20263:34:30 PMsell$44.13$0.032940.023180.00001731,339.61
0x386...5307
0xa4...27dd
06/02/20263:34:26 PMsell$44.14$0.032950.023180.00001731,339.61
0x386...5307
0x7f...9893
06/02/20263:34:23 PMsell$44.15$0.032950.023190.000017311,339.61
0x386...5307
0xcc...e46a
06/02/20263:34:20 PMsell$44.16$0.032960.02320.000017311,339.61
0x386...5307
0x6e...dbf7
06/02/20263:34:16 PMsell$37.17$0.032960.019530.000017321,127.82
0xBcc...6392
0x0e...7530
06/02/20263:34:14 PMsell$42.01$0.032940.02210.000017321,275.43
0x386...5307
0xe4...d759