- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SQD-WETH LPs
Info about SQD-WETH pair
- Pooled SQD:
- 7.55M
- Pooled WETH:
- $23.23
SQD/WETH price stats on Arbitrum
As of September 19, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.02843. SQD price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $51,686.19. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $37,739,997.30. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $276,147.10. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $276,147.10.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 212 in the last 24 hours, 136 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $51,686.19 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00001076, captured at 7:16 PM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.02843 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:22:44 PM | sell | $0.9952 | $0.02843 | 0.0003766 | 0.00001076 | 35 | 0x0f...7795 | |
| 09/19/2026 | 6:05:16 PM | sell | $110.64 | $0.02847 | 0.04184 | 0.00001076 | 3,885.7 | 0xb8...4b17 | |
| 09/19/2026 | 5:54:50 PM | buy | $4.97 | $0.02907 | 0.001882 | 0.00001099 | 171.24 | 0xb0...0e5f | |
| 09/19/2026 | 5:38:12 PM | sell | $126.73 | $0.02849 | 0.04796 | 0.00001078 | 4,447.23 | 0x6d...26fd | |
| 09/19/2026 | 5:38:11 PM | sell | $103.68 | $0.02853 | 0.03924 | 0.0000108 | 3,633.05 | 0x86...0bd1 | |
| 09/19/2026 | 5:38:09 PM | sell | $52.67 | $0.02856 | 0.01993 | 0.00001081 | 1,843.8 | 0x7b...8afa | |
| 09/19/2026 | 5:35:16 PM | sell | $44.93 | $0.02862 | 0.01698 | 0.00001081 | 1,569.51 | 0x5c...1e9a | |
| 09/19/2026 | 5:34:54 PM | sell | $48.31 | $0.02864 | 0.01825 | 0.00001082 | 1,686.64 | 0xdf...f7b4 | |
| 09/19/2026 | 5:18:37 PM | sell | $100.14 | $0.02888 | 0.03757 | 0.00001083 | 3,467.4 | 0x7e...f57b | |
| 09/19/2026 | 5:18:35 PM | sell | $20.55 | $0.0289 | 0.007711 | 0.00001084 | 711.03 | 0x61...ccbe | |
| 09/19/2026 | 4:55:20 PM | buy | $100.02 | $0.02929 | 0.03775 | 0.00001105 | 3,413.82 | 0xa2...1380 | |
| 09/19/2026 | 3:44:25 PM | sell | $105.9 | $0.02869 | 0.04001 | 0.00001083 | 3,691.1 | 0x59...562d | |
| 09/19/2026 | 3:44:24 PM | sell | $76.09 | $0.02872 | 0.02874 | 0.00001085 | 2,648.83 | 0xd7...a511 | |
| 09/19/2026 | 3:42:41 PM | sell | $200.75 | $0.02883 | 0.07568 | 0.00001087 | 6,961.42 | 0x34...8646 | |
| 09/19/2026 | 3:41:50 PM | sell | $43.44 | $0.02878 | 0.01643 | 0.00001088 | 1,509.61 | 0x43...532a | |
| 09/19/2026 | 3:41:48 PM | sell | $27.45 | $0.02879 | 0.01039 | 0.00001089 | 953.66 | 0x11...b0cd | |
| 09/19/2026 | 3:41:23 PM | sell | $36.74 | $0.0288 | 0.0139 | 0.00001089 | 1,275.8 | 0xdf...cfe9 | |
| 09/19/2026 | 3:41:09 PM | sell | $33.42 | $0.02882 | 0.01264 | 0.0000109 | 1,159.69 | 0x2d...0615 | |
| 09/19/2026 | 3:37:45 PM | sell | $245.19 | $0.02886 | 0.09281 | 0.00001092 | 8,496.04 | 0x72...5006 | |
| 09/19/2026 | 3:05:45 PM | sell | $66.66 | $0.0289 | 0.02524 | 0.00001094 | 2,306.14 | 0x62...b75d |