WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.0578
Price
0.00001972 WETH
TVL
$564,660.74
MKT CAP
$76.7M
5m
-2.55%
1h
-1.42%
4h
21.80%
24h
38.64%
Share
TXNS
2K
Buys
1K
Sells
994
Volume
364K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.29M
Pooled WETH:
$68.6

SQD/WETH price stats on Arbitrum

As of December 24, 2025, the current price of SQD token on DEX PancakeSwap V3 is $0.0578. SQD price is up 38.64% in the last 24 hours. The trading history for the last 24 hours contains 2173 trades with trading volume of $363,677.13. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $76,737,269.65. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $564,660.75. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $564,660.75.

The total transactions of SQD/WETH is 2173 in the last 24 hours, 1179 of which are buy transactions, and 994 are sales transactions.

SQD/WETH pool has a trading volume of $363,677.13 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001972, captured at 9:51 AM UTC.

The price of converting 1 SQD to USD is $0.0578 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20259:50:30 AMsell$146.43$0.05780.049970.000019722,533.31
0xC38...d0EA
0x13...8506
12/24/20259:50:20 AMsell$73.23$0.057830.024980.000019731,266.29
0x249...10DB
0x6d...1254
12/24/20259:50:16 AMsell$140.56$0.057850.047960.000019742,429.57
0x22e...8444
0x31...f0d6
12/24/20259:50:14 AMsell$205.2$0.057890.070020.000019753,544.35
0x13e...3ea8
0x5c...b699
12/24/20259:50:09 AMsell$144.91$0.057950.049450.000019772,500.61
0xf4c...89ED
0x2a...4fa0
12/24/20259:50:11 AMsell$68.8$0.057920.023480.000019761,187.82
0x1Ba...7ca8
0xd0...0d51
12/24/20259:50:06 AMsell$102.85$0.057980.03510.000019781,773.97
0x18F...9Ca2
0xe2...9aca
12/24/20259:50:06 AMsell$57.94$0.0580.019770.00001979999
0xBcc...6392
0x64...f46a
12/24/20259:50:03 AMsell$158.3$0.058050.054020.000019812,726.88
0xc46...D71E
0x82...b964
12/24/20259:50:04 AMsell$117.77$0.058020.040180.000019792,029.78
0xfFa...83AC
0x20...95e3
12/24/20259:49:41 AMsell$82.73$0.058080.028230.000019821,424.48
0x22e...8444
0x58...8be5
12/24/20259:49:36 AMsell$96.89$0.058130.033060.000019831,666.68
0x123...dD50
0xfc...728c
12/24/20259:49:35 AMsell$124.93$0.058160.042630.000019842,148.09
0x884...12E6
0xa7...244d
12/24/20259:49:36 AMsell$144.26$0.05810.049230.000019822,482.72
0x18F...9Ca2
0x7f...344c
12/24/20259:49:31 AMsell$185.07$0.058220.063150.000019863,178.52
0x1Ba...7ca8
0xec...c104
12/24/20259:49:32 AMsell$120.03$0.058190.040960.000019852,062.72
0xD81...036E
0x62...7d6e
12/24/20259:49:27 AMsell$115.72$0.058260.039490.000019881,986.26
0x22E...f942
0x88...04ca
12/24/20259:49:12 AMsell$59.91$0.058360.020440.000019911,026.48
0x2F9...D7D4
0x7f...b8fc
12/24/20259:49:15 AMsell$141.68$0.058290.048340.000019892,430.59
0xc46...D71E
0xbc...dc83
12/24/20259:49:13 AMsell$224.4$0.058330.076570.00001993,846.84
0x73F...735B
0x6e...5c5e