WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03736
Price
0.000017 WETH
TVL
$377,345.33
MKT CAP
$49.6M
5m
0%
1h
0%
4h
0.12%
24h
-3.82%
Share
TXNS
158
Buys
8
Sells
150
Volume
18K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
7.24M
Pooled WETH:
$48.65

SQD/WETH price stats on Arbitrum

As of March 16, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03736. SQD price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $17,665.01. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $49,601,546.17. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $377,345.33. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $377,345.33.

The total transactions of SQD/WETH is 158 in the last 24 hours, 8 of which are buy transactions, and 150 are sales transactions.

SQD/WETH pool has a trading volume of $17,665.01 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.000017, captured at 1:10 AM UTC.

The price of converting 1 SQD to USD is $0.03736 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202611:16:58 PMsell$756.19$0.037360.34420.00001720,238.68
0xd45...00D2
0xf1...e0c7
03/15/202611:08:07 PMsell$0.9999$0.037350.00045620.0000170426.77
0xd45...00D2
0x3d...dc9e
03/15/202611:03:53 PMsell$100.31$0.037360.045780.000017052,684.5
0xD0d...5BeA
0x77...2145
03/15/202611:03:53 PMsell$100.26$0.037340.045750.000017042,684.5
0xD0d...5BeA
0x77...2145
03/15/202611:01:51 PMsell$75.15$0.037410.034260.000017062,008.56
0x64F...7db6
0x97...1a4a
03/15/202611:00:07 PMsell$65.05$0.037350.029710.000017061,741.22
0x64F...7db6
0x99...38d2
03/15/202611:00:07 PMsell$82.34$0.037370.037610.000017072,203.28
0x22e...8444
0x8e...b546
03/15/202611:00:03 PMsell$78.35$0.037320.035860.000017082,099.13
0x80a...5f99
0xbd...a903
03/15/202611:00:03 PMsell$55.66$0.037310.025470.000017081,491.64
0x44C...9a4e
0x8b...f2c8
03/15/202610:59:57 PMsell$200.26$0.03730.09180.000017095,369
0xD0d...5BeA
0x6d...1810
03/15/202610:52:45 PMsell$250.28$0.037430.11440.000017116,686.27
0x64F...7db6
0xc2...3cc6
03/15/202610:52:40 PMsell$75.12$0.037460.034350.000017132,005.34
0x64F...7db6
0xca...3838
03/15/202610:50:54 PMsell$75.03$0.037390.034380.000017132,006.42
0x64F...7db6
0x77...1f82
03/15/202610:47:23 PMsell$62.93$0.037350.028880.000017141,684.55
0xf4c...1FA7
0x80...a114
03/15/202610:45:34 PMsell$200.57$0.037350.092110.000017155,369
0xD0d...5BeA
0xb0...5ea4
03/15/202610:43:33 PMsell$75.08$0.037360.03450.000017162,009.64
0x64F...7db6
0x13...6ba4
03/15/202610:43:24 PMsell$75.14$0.037380.034520.000017172,010.18
0x64F...7db6
0xc5...c75a
03/15/202610:43:18 PMsell$64.95$0.037290.029920.000017181,741.69
0x64F...7db6
0x6a...01c8
03/15/202610:40:41 PMsell$75.13$0.037320.034590.000017182,012.88
0x64F...7db6
0x07...d59e
03/15/202610:40:37 PMsell$250.46$0.037320.11540.00001726,709.6
0x64F...7db6
0x11...6eda