WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03343
Price
0.00001968 WETH
TVL
$294,779.43
MKT CAP
$44.4M
5m
0%
1h
-0.49%
4h
-2.63%
24h
4.18%
Share
TXNS
319
Buys
119
Sells
200
Volume
21K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6M
Pooled WETH:
$55.46

SQD/WETH price stats on Arbitrum

As of July 2, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03343. SQD price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $21,186.80. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $44,382,272.52. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $294,779.43. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $294,779.43.

The total transactions of SQD/WETH is 319 in the last 24 hours, 119 of which are buy transactions, and 200 are sales transactions.

SQD/WETH pool has a trading volume of $21,186.80 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001968, captured at 3:31 PM UTC.

The price of converting 1 SQD to USD is $0.03343 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20263:30:23 PMsell$39.97$0.033430.023540.000019681,195.81
0x386...5307
0x0f...3bb2
07/02/20263:05:37 PMsell$46.18$0.033370.027250.000019691,384.06
0x386...5307
0x2d...3c6a
07/02/20263:05:25 PMsell$43.1$0.033380.025430.000019691,290.96
0x445...2911
0x26...bd42
07/02/20263:04:56 PMsell$44.02$0.033390.025970.00001971,318.15
0x386...5307
0x1b...8bf2
07/02/20263:04:49 PMsell$43.99$0.033410.025950.000019711,316.57
0x386...5307
0x10...cd20
07/02/20263:04:43 PMsell$73.13$0.033440.043120.000019712,186.8
0x884...12E6
0x96...3c62
07/02/20263:04:09 PMsell$43.96$0.033490.025890.000019721,312.64
0x386...5307
0x27...e0a4
07/02/20263:03:07 PMsell$41.92$0.033570.024630.000019731,248.51
0x386...5307
0xec...ac6d
07/02/20263:01:21 PMsell$68.88$0.033540.040530.000019742,053.53
0x386...5307
0xf6...f4e4
07/02/20263:01:19 PMsell$69.1$0.033560.040660.000019742,059.25
0xb56...9Ed1
0xa7...2828
07/02/20263:01:00 PMsell$42.02$0.033610.02470.000019751,250.37
0x386...5307
0xed...ad1d
07/02/20262:59:54 PMsell$40$0.033590.023530.000019761,190.83
0x386...5307
0x48...e23e
07/02/20262:38:27 PMsell$40$0.033590.023540.000019761,190.83
0x386...5307
0x8f...119d
07/02/20262:13:00 PMsell$42.12$0.034010.024480.000019771,238.45
0x386...5307
0x4c...cee8
07/02/20262:12:53 PMsell$69.59$0.033980.04050.000019782,047.46
0x386...5307
0x7f...1dc3
07/02/20262:12:50 PMsell$42.14$0.034010.024520.000019791,238.82
0x386...5307
0x64...7738
07/02/20262:12:52 PMsell$66.14$0.0340.038490.000019791,945.14
0x2F9...D7D4
0x9f...b5bb
07/02/20262:12:40 PMsell$42.17$0.034020.024540.00001981,239.55
0x386...5307
0x84...25a9
07/02/20262:12:36 PMsell$42.19$0.034020.024560.00001981,240.28
0x386...5307
0x19...01f4
07/02/20262:11:59 PMsell$44.32$0.033910.02590.000019811,307.19
0x386...5307
0x4c...f669