WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.01993
Price
0.058558 WETH
TVL
$192,638.14
MKT CAP
$26.5M
5m
0%
1h
0%
4h
0.70%
24h
-0.27%
Share
TXNS
98
Buys
33
Sells
65
Volume
6K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.38M
Pooled WETH:
$28.08

SQD/WETH price stats on Arbitrum

As of October 26, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.01993. SQD price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $5,799.06. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $26,455,725.13. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $192,638.14. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $192,638.14.

The total transactions of SQD/WETH is 98 in the last 24 hours, 33 of which are buy transactions, and 65 are sales transactions.

SQD/WETH pool has a trading volume of $5,799.06 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.000008558, captured at 10:10 AM UTC.

The price of converting 1 SQD to USD is $0.01993 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202610:03:07 AMbuy$30.16$0.019930.012940.0585581,512.99
0x363...fa99
0xfe...7395
10/26/202610:03:06 AMbuy$48.67$0.019920.020890.0585522,442.82
0x363...fa99
0xb9...764e
10/26/202610:03:07 AMbuy$30.15$0.019940.012940.0585621,511.86
0x363...fa99
0x08...9574
10/26/202610:03:05 AMbuy$45.79$0.01990.019650.0585462,300.18
0x363...fa99
0x74...6c57
10/26/20268:11:05 AMsell$95.12$0.019310.041260.0583794,924.83
0xa05...20e5
0x4f...113e
10/26/20268:10:27 AMsell$94.94$0.019330.04120.0583934,909.56
0xa05...20e5
0xd8...05d2
10/26/20268:08:14 AMsell$95.08$0.019370.041250.0584064,907.02
0xa05...20e5
0xc0...0e7b
10/26/20268:08:11 AMsell$95.04$0.01940.041230.058424,896.9
0xa05...20e5
0x2c...c52f
10/26/20267:58:52 AMsell$104.95$0.019560.045250.0584345,365.35
0xA0F...fE56
0xfb...5910
10/26/20267:56:15 AMsell$95.01$0.019580.040990.0584484,851.88
0xa05...20e5
0x06...b410
10/26/20267:36:52 AMsell$94.99$0.019560.041070.0584614,854.36
0xa05...20e5
0xef...1fdf
10/26/20267:36:30 AMsell$95.05$0.019610.041090.0584784,846.93
0xa05...20e5
0x74...6251
10/26/20267:36:31 AMsell$18.88$0.019590.0081650.05847964
0x216...9131
0x0d...b19b
10/26/20267:31:12 AMsell$38.08$0.019610.016480.0584871,941.71
0x164...C31d
0xca...5216
10/26/20267:12:57 AMsell$104.75$0.019680.045220.0584975,321.84
0xA0F...fE56
0x94...a888
10/26/20267:12:56 AMsell$23.17$0.01970.010.0585061,175.94
0x363...fa99
0x0e...c51f
10/26/20267:12:01 AMsell$99.92$0.019720.043130.0585155,065.85
0xA0F...fE56
0xa8...fbe2
10/26/20266:46:50 AMsell$24.9$0.019720.010760.0585241,262.91
0x363...fa99
0x93...1579
10/26/20266:46:43 AMsell$99.75$0.019720.043160.0585335,058.16
0xA0F...fE56
0x0a...c146
10/26/20266:46:32 AMsell$16.65$0.019740.0072050.058541843.59
0x363...fa99
0xa4...f4dd