WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03408
Price
0.00001394 WETH
TVL
$347,196.84
MKT CAP
$45.2M
5m
0%
1h
1.70%
4h
2.90%
24h
1.19%
Share
TXNS
105
Buys
61
Sells
44
Volume
6K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
7.4M
Pooled WETH:
$38.91

SQD/WETH price stats on Arbitrum

As of September 1, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03408. SQD price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6,395.85. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $45,244,217.20. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $347,196.84. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $347,196.84.

The total transactions of SQD/WETH is 105 in the last 24 hours, 61 of which are buy transactions, and 44 are sales transactions.

SQD/WETH pool has a trading volume of $6,395.85 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001394, captured at 3:50 PM UTC.

The price of converting 1 SQD to USD is $0.03408 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20263:41:19 PMbuy$227.07$0.033920.092920.000013886,692.69
0x61a...A3b5
0x00...2b11
09/01/20263:41:20 PMbuy$122.18$0.034020.050.000013923,590.82
0xbbe...e29f
0x53...ecd2
09/01/20263:41:19 PMbuy$51.39$0.033980.021020.00001391,511.97
0x2F9...D7D4
0xb5...301d
09/01/20263:41:20 PMbuy$158.55$0.034080.064880.000013944,651.22
0x363...fa99
0x12...e9f3
09/01/20263:41:15 PMbuy$44.77$0.03380.018320.000013831,324.72
0x884...12E6
0x43...8c1d
09/01/20263:41:15 PMbuy$84.31$0.033820.03450.000013842,492.47
0x49E...98D3
0x0c...4f27
09/01/20263:41:16 PMbuy$74.76$0.033860.030590.000013852,207.87
0x18F...9Ca2
0x65...8c3d
09/01/20263:41:15 PMbuy$109.84$0.033760.044940.000013813,253
0xb56...9Ed1
0xfa...f606
09/01/20263:41:14 PMbuy$19.98$0.033730.0081760.0000138592.25
0x912...a317
0xe3...ba2c
09/01/20263:41:14 PMbuy$39.54$0.033720.016180.00001381,172.43
0xb56...9Ed1
0x01...ddd3
09/01/20263:27:30 PMbuy$36.37$0.033660.01490.000013791,080.46
0x021...df9E
0x91...808d
09/01/20263:23:43 PMbuy$40.32$0.033640.016520.000013781,198.59
0xb07...A0b7
0x34...0499
09/01/20263:23:39 PMbuy$47.19$0.033620.019330.000013771,403.5
0xa12...D8f1
0xa3...b6cf
09/01/20263:20:26 PMbuy$33.09$0.033590.013560.00001377985.09
0xb56...9Ed1
0x40...9c9d
09/01/20263:18:20 PMbuy$26.93$0.033510.011060.00001376803.58
0x2F9...D7D4
0xd4...63ca
09/01/20261:58:50 PMbuy$41.31$0.033570.016930.000013761,230.48
0xb07...A0b7
0xe2...10fb
09/01/20261:56:53 PMbuy$51.26$0.033580.020990.000013751,526.52
0x123...dD50
0x0d...136b
09/01/20261:56:34 PMbuy$37.85$0.033550.01550.000013741,128.02
0xb07...A0b7
0xb7...0e26
09/01/20261:53:47 PMbuy$36.32$0.033530.014880.000013731,083.11
0xa12...D8f1
0x24...8a5c
09/01/20261:53:06 PMbuy$27.71$0.033520.011350.00001373826.51
0x4Aa...F95F
0x3b...5d3c