WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.0407
Price
0.00001987 WETH
TVL
$347,987.02
MKT CAP
$54M
5m
0%
1h
1.90%
4h
2.44%
24h
4.75%
Share
TXNS
184
Buys
140
Sells
44
Volume
13K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
5.93M
Pooled WETH:
$52.08

SQD/WETH price stats on Arbitrum

As of May 27, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.0407. SQD price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $12,881.40. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $54,036,432.16. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $347,987.03. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $347,987.03.

The total transactions of SQD/WETH is 184 in the last 24 hours, 140 of which are buy transactions, and 44 are sales transactions.

SQD/WETH pool has a trading volume of $12,881.40 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001987, captured at 6:40 PM UTC.

The price of converting 1 SQD to USD is $0.0407 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20266:33:01 PMbuy$44$0.04070.021490.000019871,081.07
0x386...5307
0x95...431c
05/27/20266:32:54 PMbuy$44$0.040690.021490.000019871,081.34
0x386...5307
0x04...1ada
05/27/20266:32:52 PMbuy$44$0.040680.021490.000019861,081.62
0x386...5307
0x3c...1d14
05/27/20266:32:48 PMbuy$44$0.040670.021490.000019861,081.89
0x386...5307
0xe4...8a8b
05/27/20266:32:45 PMbuy$41.91$0.040660.020470.000019851,030.79
0x386...5307
0x74...eabc
05/27/20266:32:41 PMbuy$41.91$0.040650.020470.000019851,031.04
0x386...5307
0x25...d580
05/27/20266:32:38 PMbuy$39.81$0.040640.019440.00001984979.62
0x386...5307
0x98...c587
05/27/20266:32:32 PMbuy$73.37$0.040630.035830.000019841,805.83
0x003...7923
0x58...1af6
05/27/20266:32:31 PMbuy$43.56$0.040610.021270.000019831,072.53
0xBcc...6392
0x59...533a
05/27/20266:32:30 PMbuy$72.76$0.04060.035530.000019821,792
0x4Aa...F95F
0x0b...84e0
05/27/20266:32:15 PMbuy$41.89$0.040590.020460.000019821,032.15
0x386...5307
0xc9...2582
05/27/20266:32:09 PMbuy$41.89$0.040580.020460.000019811,032.4
0x386...5307
0x97...1f06
05/27/20266:32:05 PMbuy$61.57$0.040560.030070.000019811,517.83
0xc46...D71E
0x73...5de9
05/27/20266:32:04 PMbuy$198.16$0.040530.096770.000019794,888.38
0x13e...3ea8
0x1d...d1dd
05/27/20266:31:18 PMbuy$39.95$0.040550.019490.00001978985.16
0x386...5307
0x0a...ffc4
05/27/20266:31:13 PMbuy$58.23$0.040540.028410.000019771,436.45
0x386...5307
0x07...5b43
05/27/20266:31:12 PMbuy$39.95$0.040530.019490.00001977985.72
0x386...5307
0x13...8fbf
05/27/20266:31:09 PMbuy$39.95$0.040520.019490.00001976985.95
0x386...5307
0x04...921d
05/27/20266:16:12 PMbuy$20.56$0.040380.010060.00001975509.34
0x8e9...3F17
0x9e...5b6c
05/27/20266:16:12 PMbuy$64.16$0.040390.031390.000019761,588.41
0x386...5307
0x26...17d6