WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.0315
Price
0.00001365 WETH
TVL
$293,644.12
MKT CAP
$41.8M
5m
0%
1h
0%
4h
-1.33%
24h
-2.90%
Share
TXNS
90
Buys
79
Sells
11
Volume
16K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
7.07M
Pooled WETH:
$30.76

SQD/WETH price stats on Arbitrum

As of April 21, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.0315. SQD price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $16,402.82. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $41,822,519.70. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $293,644.12. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $293,644.12.

The total transactions of SQD/WETH is 90 in the last 24 hours, 79 of which are buy transactions, and 11 are sales transactions.

SQD/WETH pool has a trading volume of $16,402.82 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001365, captured at 8:40 PM UTC.

The price of converting 1 SQD to USD is $0.0315 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:24:30 PMbuy$36.65$0.031470.015880.000013641,164.45
0x668...6875
0x24...9f80
04/21/20266:24:29 PMbuy$161.27$0.031360.06990.000013595,141.89
0x601...4181
0x72...3143
04/21/20266:24:29 PMbuy$62.77$0.031410.02720.000013611,998.41
0x69c...a52a
0x43...468d
04/21/20266:24:29 PMsell$1,557.07$0.031030.67480.0000134550,167.35
0x19f...b84C
0x48...c57e
04/21/20266:24:31 PMbuy$96.89$0.03150.041990.000013653,075.58
0xF28...2D4F
0x17...e07d
04/21/20266:24:29 PMbuy$96.15$0.031440.041670.000013633,057.54
0xE42...9c2F
0x95...533b
04/21/20264:33:55 PMsell$64.77$0.031510.027960.00001362,055.4
0x999...9999
0xa3...d2f2
04/21/20264:29:19 PMsell$12.76$0.031490.0055160.00001361405.28
0xdD7...B837
0x35...a114
04/21/20263:05:32 PMbuy$44.09$0.031890.01920.000013881,382.84
0x64F...7db6
0xa2...b0d5
04/21/20263:05:28 PMbuy$44.09$0.031870.01920.000013871,383.67
0x64F...7db6
0xa3...debc
04/21/20263:05:24 PMbuy$40.33$0.031860.017550.000013861,265.87
0x80a...5f99
0xcc...1bfb
04/21/20263:05:14 PMbuy$65.55$0.031870.028490.000013852,056.48
0xb56...9Ed1
0xb2...c3af
04/21/20263:04:01 PMbuy$41.96$0.031730.018310.000013841,322.21
0x64F...7db6
0x0b...aab6
04/21/20263:03:20 PMbuy$40.04$0.031770.017440.000013841,260.09
0x64F...7db6
0xd0...762e
04/21/20263:01:41 PMbuy$41.98$0.031790.018270.000013831,320.8
0x64F...7db6
0x5a...1827
04/21/20263:00:27 PMbuy$39.96$0.03180.017370.000013821,256.44
0x64F...7db6
0x15...199f
04/21/20262:58:36 PMbuy$42.03$0.031750.018290.000013811,323.73
0x64F...7db6
0x9b...b21f
04/21/20262:58:26 PMbuy$40.04$0.031780.01740.00001381,260.02
0x64F...7db6
0x15...5cfd
04/21/20262:58:20 PMbuy$40.01$0.031770.017380.00001381,259.26
0x64F...7db6
0xab...37a3
04/21/20262:52:13 PMbuy$36.25$0.031920.015660.000013791,135.65
0xa12...D8f1
0x92...2b0d