Info about SQD-WETH pair
- Pooled SQD:
- 6.39M
- Pooled WETH:
- $42.42
SQD/WETH price stats on Arbitrum
As of May 12, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03935. SQD price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $76,443.29. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $52,241,802.65. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $347,269.48. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $347,269.48.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 891 in the last 24 hours, 375 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $76,443.29 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00001743, captured at 3:46 PM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.03935 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:28:55 PM | sell | $100.32 | $0.03937 | 0.04445 | 0.00001744 | 2,548 | 0xd0...05ad | |
| 05/12/2026 | 3:28:54 PM | sell | $47.28 | $0.03939 | 0.02094 | 0.00001745 | 1,200.27 | 0x00...630a | |
| 05/12/2026 | 3:28:55 PM | sell | $100.27 | $0.03935 | 0.04442 | 0.00001743 | 2,548 | 0xd0...05ad | |
| 05/12/2026 | 3:27:29 PM | sell | $116.72 | $0.03946 | 0.05164 | 0.00001746 | 2,957.82 | 0xe7...cc13 | |
| 05/12/2026 | 3:27:27 PM | sell | $37.85 | $0.03947 | 0.01674 | 0.00001746 | 958.78 | 0x4f...27d2 | |
| 05/12/2026 | 3:27:10 PM | sell | $80.99 | $0.03953 | 0.03581 | 0.00001748 | 2,048.82 | 0x02...c4ee | |
| 05/12/2026 | 3:27:10 PM | sell | $81.8 | $0.03951 | 0.03617 | 0.00001747 | 2,070.29 | 0x4c...1c1b | |
| 05/12/2026 | 3:27:06 PM | sell | $81.77 | $0.03955 | 0.03616 | 0.00001749 | 2,067.66 | 0x0c...bd61 | |
| 05/12/2026 | 3:27:04 PM | sell | $47.43 | $0.03971 | 0.02097 | 0.00001756 | 1,194.3 | 0xba...6777 | |
| 05/12/2026 | 3:27:05 PM | sell | $697.17 | $0.03963 | 0.3083 | 0.00001752 | 17,589.39 | 0xae...5234 | |
| 05/12/2026 | 3:27:01 PM | sell | $47.38 | $0.03972 | 0.02095 | 0.00001756 | 1,192.8 | 0xd0...a3dd | |
| 05/12/2026 | 3:26:12 PM | sell | $235.42 | $0.03974 | 0.1041 | 0.00001758 | 5,923.39 | 0xa8...8f2d | |
| 05/12/2026 | 3:25:40 PM | sell | $695 | $0.03982 | 0.3076 | 0.00001762 | 17,451.15 | 0x74...6150 | |
| 05/12/2026 | 3:25:30 PM | sell | $45.2 | $0.03994 | 0.01998 | 0.00001766 | 1,131.64 | 0xc5...99fb | |
| 05/12/2026 | 3:25:20 PM | sell | $34.82 | $0.03993 | 0.01541 | 0.00001766 | 872.19 | 0x8e...2adc | |
| 05/12/2026 | 3:25:15 PM | sell | $45.13 | $0.03987 | 0.02 | 0.00001767 | 1,131.92 | 0xc4...02d5 | |
| 05/12/2026 | 3:01:47 PM | sell | $47.5 | $0.04006 | 0.02096 | 0.00001767 | 1,185.88 | 0x8c...ae48 | |
| 05/12/2026 | 3:01:43 PM | sell | $198.02 | $0.04015 | 0.08737 | 0.00001771 | 4,932 | 0x3b...5886 | |
| 05/12/2026 | 3:01:45 PM | sell | $83.19 | $0.04011 | 0.0367 | 0.0000177 | 2,073.55 | 0x59...6857 | |
| 05/12/2026 | 3:01:42 PM | sell | $83.27 | $0.04018 | 0.03674 | 0.00001773 | 2,072.51 | 0x66...ba79 |