WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.0331
Price
0.00001356 WETH
TVL
$345,577.25
MKT CAP
$43.9M
5m
0%
1h
-0.38%
4h
0.72%
24h
4.17%
Share
TXNS
209
Buys
129
Sells
80
Volume
12K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
7.53M
Pooled WETH:
$39.4

SQD/WETH price stats on Arbitrum

As of August 26, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.0331. SQD price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $12,107.70. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $43,935,567.99. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $345,577.26. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $345,577.26.

The total transactions of SQD/WETH is 209 in the last 24 hours, 129 of which are buy transactions, and 80 are sales transactions.

SQD/WETH pool has a trading volume of $12,107.70 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001356, captured at 4:14 PM UTC.

The price of converting 1 SQD to USD is $0.0331 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20263:18:13 PMbuy$43.09$0.03310.017650.000013561,301.84
0x363...fa99
0x93...6dfe
08/26/20263:09:52 PMbuy$36.1$0.033080.014790.000013551,091.18
0x2F9...D7D4
0x11...859c
08/26/20262:37:51 PMbuy$45.96$0.033230.018740.000013541,383.37
0x363...fa99
0xbc...0ee9
08/26/202612:33:09 PMsell$34.74$0.032710.01410.000013281,062.11
0x363...fa99
0xce...d323
08/26/202612:33:04 PMsell$34.75$0.032720.014110.000013291,062.11
0x363...fa99
0xdd...4632
08/26/202612:30:59 PMsell$40.3$0.032680.016390.000013291,233.08
0x363...fa99
0x3b...5ec7
08/26/202612:30:57 PMsell$73.86$0.032640.03010.00001332,262.53
0x363...fa99
0x84...7db9
08/26/202612:30:52 PMsell$46.33$0.032680.018870.000013311,417.39
0x363...fa99
0xaf...6a8f
08/26/202611:53:22 AMsell$37.04$0.032850.015040.000013341,127.45
0x363...fa99
0x37...ae6c
08/26/202611:49:17 AMsell$6.23$0.032860.0025320.00001335189.65
0x90F...510B
0x9c...06ce
08/26/202611:07:01 AMbuy$29.99$0.033640.012140.00001362891.47
0xaE6...688E
0x3a...95ae
08/26/202610:56:03 AMsell$35.4$0.032960.014330.000013351,073.95
0x363...fa99
0xff...256e
08/26/202610:55:53 AMsell$43.65$0.032980.017670.000013351,323.53
0x363...fa99
0x98...bace
08/26/202610:55:52 AMsell$26.81$0.032990.010860.00001336812.8
0x363...fa99
0x5f...42bc
08/26/202610:55:48 AMsell$50.72$0.033010.020540.000013361,536.57
0x363...fa99
0xd3...7eb3
08/26/202610:55:01 AMsell$34.43$0.033030.013940.000013371,042.36
0x363...fa99
0x96...d8ed
08/26/20269:12:56 AMsell$73.04$0.032890.029720.000013382,220.47
0x363...fa99
0x0c...19d8
08/26/20269:12:46 AMsell$49.82$0.033070.020180.000013391,506.3
0x363...fa99
0xa2...475b
08/26/20269:12:42 AMsell$46.96$0.033090.019020.00001341,419
0x363...fa99
0x53...7d40
08/26/20269:12:40 AMsell$46.34$0.032980.018840.000013411,404.95
0x363...fa99
0xab...20af