- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SQD-WETH LPs
Info about SQD-WETH pair
- Pooled SQD:
- 3.86M
- Pooled WETH:
- $107.32
SQD/WETH price stats on Arbitrum
As of July 12, 2025, the current price of SQD token on DEX PancakeSwap V3 is $0.1661. SQD price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $67,568.52. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $217,047,299.17. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $956,896.44. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $956,896.44.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 141 in the last 24 hours, 95 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $67,568.52 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00005639, captured at 2:18 AM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.1661 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:54:38 PM | sell | $212.39 | $0.1661 | 0.07208 | 0.00005639 | 1,278.22 | 0x46...5205 | |
| 07/11/2025 | 10:22:24 PM | sell | $14.33 | $0.1666 | 0.004851 | 0.00005642 | 85.98 | 0x0f...9175 | |
| 07/11/2025 | 10:21:00 PM | sell | $12.54 | $0.1666 | 0.004245 | 0.00005642 | 75.23 | 0x5f...aa79 | |
| 07/11/2025 | 9:47:21 PM | sell | $123.79 | $0.1675 | 0.04169 | 0.00005644 | 738.66 | 0xcf...bb94 | |
| 07/11/2025 | 9:37:19 PM | buy | $500.68 | $0.172 | 0.1674 | 0.00005754 | 2,909.68 | 0x57...cf1f | |
| 07/11/2025 | 9:26:48 PM | buy | $498.94 | $0.1711 | 0.167 | 0.0000573 | 2,914.55 | 0xb6...c586 | |
| 07/11/2025 | 9:26:50 PM | buy | $498.94 | $0.1715 | 0.167 | 0.00005742 | 2,908.55 | 0x78...af08 | |
| 07/11/2025 | 9:26:47 PM | buy | $92.17 | $0.1709 | 0.03085 | 0.00005721 | 539.29 | 0x10...0cf8 | |
| 07/11/2025 | 9:26:47 PM | buy | $99.92 | $0.1709 | 0.03345 | 0.00005723 | 584.44 | 0x34...cf00 | |
| 07/11/2025 | 9:26:46 PM | buy | $99.8 | $0.1707 | 0.03341 | 0.00005717 | 584.44 | 0xbb...eabd | |
| 07/11/2025 | 9:26:46 PM | buy | $92.44 | $0.1708 | 0.03094 | 0.00005719 | 541.09 | 0xd5...16ac | |
| 07/11/2025 | 9:26:46 PM | sell | $6,075.05 | $0.1694 | 2.03 | 0.00005673 | 35,847.47 | 0xc1...88c6 | |
| 07/11/2025 | 9:06:02 PM | sell | $220.18 | $0.1715 | 0.07376 | 0.00005747 | 1,283.4 | 0xc2...0f74 | |
| 07/11/2025 | 8:38:24 PM | buy | $501.4 | $0.1756 | 0.1672 | 0.00005861 | 2,853.79 | 0xe8...00d7 | |
| 07/11/2025 | 8:38:22 PM | buy | $300.85 | $0.1754 | 0.1003 | 0.00005851 | 1,715.17 | 0x68...6655 | |
| 07/11/2025 | 8:38:20 PM | buy | $65.38 | $0.1749 | 0.02181 | 0.00005835 | 373.8 | 0xea...bced | |
| 07/11/2025 | 8:38:20 PM | buy | $502.75 | $0.1751 | 0.1677 | 0.00005842 | 2,870.91 | 0x65...c7bb | |
| 07/11/2025 | 8:38:19 PM | buy | $2,006.54 | $0.1738 | 0.6693 | 0.00005798 | 11,543.67 | 0x90...89dd | |
| 07/11/2025 | 8:38:19 PM | buy | $19.92 | $0.1731 | 0.006645 | 0.00005774 | 115.08 | 0x83...7a7d | |
| 07/11/2025 | 8:38:20 PM | buy | $501.59 | $0.1747 | 0.1673 | 0.00005828 | 2,870.91 | 0xdf...64fb |