WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03379
Price
0.00001572 WETH
TVL
$300,622.54
MKT CAP
$44.9M
5m
0%
1h
-0.92%
4h
-2.02%
24h
3.69%
Share
TXNS
74
Buys
29
Sells
45
Volume
6K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.66M
Pooled WETH:
$35.19

SQD/WETH price stats on Arbitrum

As of March 23, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03379. SQD price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $6,182.64. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $44,861,725.28. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $300,622.55. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $300,622.55.

The total transactions of SQD/WETH is 74 in the last 24 hours, 29 of which are buy transactions, and 45 are sales transactions.

SQD/WETH pool has a trading volume of $6,182.64 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001572, captured at 10:48 PM UTC.

The price of converting 1 SQD to USD is $0.03379 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/202610:44:22 PMsell$100.04$0.033790.046550.000015722,960.33
0x64F...7db6
0x9d...5195
03/23/202610:06:08 PMsell$91.27$0.033840.042460.000015742,696.98
0xd82...7EC2
0x84...e96e
03/23/20269:51:43 PMsell$100.13$0.03410.046290.000015762,935.99
0x64F...7db6
0x58...4b99
03/23/20268:21:35 PMsell$199.5$0.034140.092320.000015795,843.58
0xD9F...c28A
0xb5...74a1
03/23/20268:09:34 PMsell$42.06$0.034080.019520.000015821,234.02
0x021...df9E
0x81...5cac
03/23/20268:06:07 PMsell$95.13$0.034120.044160.000015832,788.07
0x64F...7db6
0x6b...635d
03/23/20267:06:16 PMsell$42.86$0.034530.019670.000015851,241.12
0x784...Cf85
0x06...8693
03/23/20267:06:04 PMsell$42.19$0.034510.019390.000015861,222.5
0x18F...9Ca2
0x03...ae87
03/23/20267:04:46 PMsell$94.71$0.034460.043640.000015872,748.36
0xa20...15e0
0xe7...ae16
03/23/20267:00:48 PMsell$59.41$0.034480.027380.000015891,722.79
0x445...2911
0x3e...dc71
03/23/20263:33:02 PMsell$100.12$0.034470.046210.000015912,904.44
0x64F...7db6
0xfb...1574
03/23/20262:24:38 PMsell$32.05$0.034790.014670.00001592921.31
0x73F...735B
0x21...092f
03/23/20262:24:01 PMsell$47.46$0.034790.021730.000015931,363.99
0x2F9...D7D4
0x64...9f3a
03/23/20261:49:37 PMsell$216.52$0.034650.099730.000015966,247.64
0xAa1...6c17
0x38...1624
03/23/20261:49:22 PMsell$51.14$0.034680.023580.000015991,474.58
0x003...7923
0x79...901e
03/23/20261:48:30 PMsell$69.41$0.03470.032010.0000162,000.01
0x123...dD50
0x27...b688
03/23/20261:43:52 PMsell$72.79$0.034770.033530.000016022,093.37
0xf4c...89ED
0x71...257c
03/23/20261:43:45 PMsell$65.41$0.034790.030140.000016031,880.11
0xA95...f45E
0x0f...be4d
03/23/20261:43:35 PMsell$46.74$0.034770.021570.000016041,344.28
0x445...2911
0xe6...d33c
03/23/20261:43:25 PMsell$47.52$0.034760.021940.000016051,366.74
0x2Ac...6E6C
0xaa...c037