WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03935
Price
0.00001743 WETH
TVL
$347,269.48
MKT CAP
$52.2M
5m
0%
1h
-3.27%
4h
-10.03%
24h
-10.69%
Share
TXNS
891
Buys
375
Sells
516
Volume
76K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.39M
Pooled WETH:
$42.42

SQD/WETH price stats on Arbitrum

As of May 12, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03935. SQD price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $76,443.29. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $52,241,802.65. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $347,269.48. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $347,269.48.

The total transactions of SQD/WETH is 891 in the last 24 hours, 375 of which are buy transactions, and 516 are sales transactions.

SQD/WETH pool has a trading volume of $76,443.29 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001743, captured at 3:46 PM UTC.

The price of converting 1 SQD to USD is $0.03935 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20263:28:55 PMsell$100.32$0.039370.044450.000017442,548
0xD0d...5BeA
0xd0...05ad
05/12/20263:28:54 PMsell$47.28$0.039390.020940.000017451,200.27
0x64F...7db6
0x00...630a
05/12/20263:28:55 PMsell$100.27$0.039350.044420.000017432,548
0xD0d...5BeA
0xd0...05ad
05/12/20263:27:29 PMsell$116.72$0.039460.051640.000017462,957.82
0xa20...15e0
0xe7...cc13
05/12/20263:27:27 PMsell$37.85$0.039470.016740.00001746958.78
0x164...C31d
0x4f...27d2
05/12/20263:27:10 PMsell$80.99$0.039530.035810.000017482,048.82
0x44C...9a4e
0x02...c4ee
05/12/20263:27:10 PMsell$81.8$0.039510.036170.000017472,070.29
0x64F...7db6
0x4c...1c1b
05/12/20263:27:06 PMsell$81.77$0.039550.036160.000017492,067.66
0x64F...7db6
0x0c...bd61
05/12/20263:27:04 PMsell$47.43$0.039710.020970.000017561,194.3
0x64F...7db6
0xba...6777
05/12/20263:27:05 PMsell$697.17$0.039630.30830.0000175217,589.39
0x668...6875
0xae...5234
05/12/20263:27:01 PMsell$47.38$0.039720.020950.000017561,192.8
0x64F...7db6
0xd0...a3dd
05/12/20263:26:12 PMsell$235.42$0.039740.10410.000017585,923.39
0x531...e021
0xa8...8f2d
05/12/20263:25:40 PMsell$695$0.039820.30760.0000176217,451.15
0xD2e...8571
0x74...6150
05/12/20263:25:30 PMsell$45.2$0.039940.019980.000017661,131.64
0x64F...7db6
0xc5...99fb
05/12/20263:25:20 PMsell$34.82$0.039930.015410.00001766872.19
0x784...Cf85
0x8e...2adc
05/12/20263:25:15 PMsell$45.13$0.039870.020.000017671,131.92
0x64F...7db6
0xc4...02d5
05/12/20263:01:47 PMsell$47.5$0.040060.020960.000017671,185.88
0x64F...7db6
0x8c...ae48
05/12/20263:01:43 PMsell$198.02$0.040150.087370.000017714,932
0xD0d...5BeA
0x3b...5886
05/12/20263:01:45 PMsell$83.19$0.040110.03670.00001772,073.55
0x64F...7db6
0x59...6857
05/12/20263:01:42 PMsell$83.27$0.040180.036740.000017732,072.51
0x64F...7db6
0x66...ba79