- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SQD-WETH LPs
Info about SQD-WETH pair
- Pooled SQD:
- 1.5M
- Pooled WETH:
- $312.79
SQD/WETH price stats on Arbitrum
As of June 2, 2025, the current price of SQD token on DEX PancakeSwap V3 is $0.2333. SQD price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $53,659.57. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $303,736,448.49. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $1,144,128.91. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $1,144,128.91.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 330 in the last 24 hours, 259 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $53,659.57 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00009196, captured at 1:24 AM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.2333 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 12:32:21 AM | sell | $378.39 | $0.2333 | 0.1491 | 0.00009196 | 1,621.29 | 0x4a...afae | |
| 06/02/2025 | 12:32:21 AM | sell | $580.33 | $0.2334 | 0.2286 | 0.00009198 | 2,485.99 | 0x4a...afae | |
| 06/01/2025 | 11:49:17 PM | buy | $860.19 | $0.2385 | 0.3383 | 0.00009384 | 3,605.56 | 0xf5...228d | |
| 06/01/2025 | 11:44:05 PM | sell | $233.1 | $0.2337 | 0.09169 | 0.00009196 | 997.04 | 0x3e...a577 | |
| 06/01/2025 | 10:14:40 PM | sell | $79.82 | $0.2336 | 0.03141 | 0.00009197 | 341.6 | 0x28...0014 | |
| 06/01/2025 | 9:03:38 PM | buy | $17.43 | $0.2373 | 0.006891 | 0.00009384 | 73.43 | 0x57...9490 | |
| 06/01/2025 | 9:00:26 PM | buy | $75.83 | $0.2373 | 0.02998 | 0.00009384 | 319.48 | 0x17...50b2 | |
| 06/01/2025 | 8:50:44 PM | sell | $64.21 | $0.2326 | 0.02538 | 0.00009197 | 275.99 | 0x70...e693 | |
| 06/01/2025 | 8:50:20 PM | sell | $72.71 | $0.2326 | 0.02874 | 0.00009197 | 312.53 | 0xdb...6f5f | |
| 06/01/2025 | 8:49:06 PM | sell | $41.27 | $0.2326 | 0.01631 | 0.00009198 | 177.38 | 0xd6...09c0 | |
| 06/01/2025 | 8:48:12 PM | sell | $54.27 | $0.2326 | 0.02145 | 0.00009198 | 233.25 | 0x49...dbcb | |
| 06/01/2025 | 8:48:06 PM | sell | $32.52 | $0.2326 | 0.01285 | 0.00009198 | 139.77 | 0x3f...848a | |
| 06/01/2025 | 8:47:39 PM | sell | $47.92 | $0.2326 | 0.01894 | 0.00009198 | 205.94 | 0xce...2224 | |
| 06/01/2025 | 8:47:15 PM | sell | $51.97 | $0.2326 | 0.02054 | 0.00009198 | 223.35 | 0x14...5f2c | |
| 06/01/2025 | 8:47:09 PM | sell | $50.73 | $0.2326 | 0.02005 | 0.00009198 | 218.02 | 0x78...884c | |
| 06/01/2025 | 8:46:44 PM | sell | $98.57 | $0.2327 | 0.03896 | 0.00009199 | 423.6 | 0xf4...161f | |
| 06/01/2025 | 8:46:42 PM | sell | $101 | $0.2327 | 0.03993 | 0.00009199 | 434.05 | 0x12...c3f6 | |
| 06/01/2025 | 8:46:40 PM | sell | $98.87 | $0.2327 | 0.03908 | 0.000092 | 424.86 | 0x95...3320 | |
| 06/01/2025 | 8:46:39 PM | sell | $99.4 | $0.2327 | 0.03929 | 0.000092 | 427.12 | 0x35...affc | |
| 06/01/2025 | 8:46:38 PM | sell | $242.65 | $0.2327 | 0.09592 | 0.00009201 | 1,042.53 | 0x54...0d3e |