- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SQD-WETH LPs
Info about SQD-WETH pair
- Pooled SQD:
- 5.95M
- Pooled WETH:
- $42.51
SQD/WETH price stats on Arbitrum
As of September 3, 2025, the current price of SQD token on DEX PancakeSwap V3 is $0.08119. SQD price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $36,876.98. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $107,765,722.21. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $666,476.07. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $666,476.07.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 91 in the last 24 hours, 58 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $36,876.98 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00001881, captured at 10:01 AM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.08119 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 9:17:27 AM | sell | $1,000.65 | $0.08119 | 0.2318 | 0.00001881 | 12,323.61 | 0xe9...e010 | |
| 09/03/2025 | 8:40:31 AM | sell | $127.33 | $0.08175 | 0.02938 | 0.00001886 | 1,557.52 | 0x76...b88f | |
| 09/03/2025 | 7:38:57 AM | sell | $995.73 | $0.08121 | 0.2319 | 0.00001892 | 12,260.05 | 0x30...af2a | |
| 09/03/2025 | 7:05:38 AM | sell | $499.93 | $0.08182 | 0.116 | 0.00001899 | 6,109.48 | 0x34...8ed8 | |
| 09/03/2025 | 7:05:28 AM | sell | $499.98 | $0.08203 | 0.116 | 0.00001904 | 6,094.58 | 0xe4...a658 | |
| 09/03/2025 | 7:04:42 AM | sell | $499.72 | $0.08224 | 0.116 | 0.00001909 | 6,076.07 | 0x31...8240 | |
| 09/03/2025 | 6:59:55 AM | sell | $500.56 | $0.08245 | 0.1161 | 0.00001913 | 6,070.9 | 0x40...d6a8 | |
| 09/03/2025 | 6:33:10 AM | sell | $499.52 | $0.08266 | 0.1159 | 0.00001918 | 6,043.02 | 0xe8...d97e | |
| 09/03/2025 | 5:52:54 AM | sell | $500.6 | $0.08314 | 0.1158 | 0.00001923 | 6,020.46 | 0x6f...6ba1 | |
| 09/03/2025 | 4:48:39 AM | buy | $424.53 | $0.08495 | 0.0981 | 0.00001963 | 4,997.12 | 0xee...9997 | |
| 09/03/2025 | 4:48:37 AM | buy | $499.44 | $0.08476 | 0.1154 | 0.00001958 | 5,892.39 | 0x0a...43d8 | |
| 09/03/2025 | 4:48:36 AM | buy | $499.31 | $0.08455 | 0.1153 | 0.00001953 | 5,905.51 | 0xac...4f7f | |
| 09/03/2025 | 4:48:30 AM | buy | $499.31 | $0.08434 | 0.1153 | 0.00001948 | 5,920.21 | 0xbc...8f05 | |
| 09/03/2025 | 4:47:54 AM | buy | $237.1 | $0.08418 | 0.05479 | 0.00001945 | 2,816.47 | 0xb4...6c1c | |
| 09/03/2025 | 4:47:49 AM | buy | $499.18 | $0.08403 | 0.1153 | 0.00001941 | 5,940.45 | 0x9e...4b1b | |
| 09/03/2025 | 4:40:27 AM | sell | $499.75 | $0.08235 | 0.1154 | 0.00001903 | 6,067.96 | 0x56...e981 | |
| 09/03/2025 | 4:40:22 AM | sell | $500.83 | $0.08256 | 0.1157 | 0.00001907 | 6,065.75 | 0x22...8f86 | |
| 09/03/2025 | 4:30:53 AM | sell | $500.45 | $0.08277 | 0.1156 | 0.00001912 | 6,045.94 | 0x20...10a9 | |
| 09/03/2025 | 4:23:16 AM | sell | $500.87 | $0.08298 | 0.1157 | 0.00001917 | 6,035.73 | 0xa0...80cd | |
| 09/03/2025 | 3:54:21 AM | sell | $499.5 | $0.08332 | 0.1152 | 0.00001922 | 5,994.48 | 0x87...2cde |