WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03286
Price
0.00001491 WETH
TVL
$298,347.57
MKT CAP
$43.6M
5m
0%
1h
0%
4h
1.28%
24h
-0.71%
Share
TXNS
150
Buys
16
Sells
134
Volume
9K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.84M
Pooled WETH:
$33.34

SQD/WETH price stats on Arbitrum

As of April 8, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03286. SQD price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $8,909.87. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $43,624,818.40. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $298,347.57. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $298,347.57.

The total transactions of SQD/WETH is 150 in the last 24 hours, 16 of which are buy transactions, and 134 are sales transactions.

SQD/WETH pool has a trading volume of $8,909.87 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001491, captured at 8:33 PM UTC.

The price of converting 1 SQD to USD is $0.03286 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20267:28:21 PMbuy$200.98$0.032860.091230.000014916,116.11
0x705...f407
0x94...396c
04/08/20265:40:18 PMsell$44.43$0.032610.019890.00001461,362.32
0xBcc...6392
0x8f...568e
04/08/20265:29:33 PMsell$178.87$0.032460.080590.000014625,510.13
0x579...8641
0xa8...7bec
04/08/20264:35:58 PMsell$3.01$0.032440.0013610.0000146492.93
0x98F...e4dd
0xc7...56d1
04/08/20262:56:20 PMbuy$39.99$0.03270.018270.000014931,222.95
0x64F...7db6
0xac...64a2
04/08/20261:07:20 PMsell$45.7$0.03320.020150.000014641,376.5
0xA95...f45E
0x9a...b583
04/08/202612:56:19 PMsell$39.87$0.033020.017680.000014651,207.42
0x003...7923
0x29...d44a
04/08/202612:51:44 PMbuy$85.8$0.033720.038020.000014942,544.32
0xF28...2D4F
0xb3...945b
04/08/202612:51:41 PMbuy$39.97$0.033690.017710.000014931,186.22
0xE42...9c2F
0x01...0c9b
04/08/202612:51:29 PMbuy$42.64$0.033670.018890.000014921,266.16
0xF28...2D4F
0xc7...c2d6
04/08/202612:30:30 PMsell$44.04$0.032890.019580.000014621,338.79
0x64F...7db6
0x1d...783e
04/08/202612:30:20 PMsell$40$0.033070.017780.00001471,209.45
0x64F...7db6
0x91...3b4a
04/08/202612:30:22 PMsell$344.33$0.032980.1530.0000146610,437.93
0x1bc...bE18
0xa6...1b86
04/08/202612:30:16 PMsell$41.3$0.033130.018360.000014731,246.53
0x22E...f942
0x47...59fb
04/08/202612:30:16 PMsell$51.58$0.033110.022930.000014721,557.76
0x1Ba...7ca8
0x76...c36d
04/08/202612:30:17 PMsell$45.74$0.033090.020330.000014711,382.31
0xb56...9Ed1
0x91...071d
04/08/202612:30:15 PMsell$163.39$0.033180.072630.000014754,923.99
0x445...2911
0x52...8741
04/08/202612:29:21 PMsell$61.08$0.033220.027150.000014771,838.29
0xa12...D8f1
0x02...f620
04/08/202612:28:51 PMsell$199.91$0.033280.088880.000014796,006
0xD0d...5BeA
0xa8...e162
04/08/202611:13:49 AMsell$200.67$0.033360.089250.000014836,015
0xD0d...5BeA
0x8c...9be8