WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.01918
Price
0.058478 WETH
TVL
$185,352.73
MKT CAP
$25.4M
5m
0%
1h
0.76%
4h
0.99%
24h
-0.55%
Share
TXNS
100
Buys
56
Sells
44
Volume
16K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.19M
Pooled WETH:
$29.47

SQD/WETH price stats on Arbitrum

As of November 1, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.01918. SQD price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $16,480.24. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $25,447,635.68. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $185,352.73. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $185,352.73.

The total transactions of SQD/WETH is 100 in the last 24 hours, 56 of which are buy transactions, and 44 are sales transactions.

SQD/WETH pool has a trading volume of $16,480.24 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.000008478, captured at 12:50 PM UTC.

The price of converting 1 SQD to USD is $0.01918 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202612:44:41 PMsell$327.88$0.018750.14490.05828917,483.55
0xE4a...46C2
0x6d...1d5f
11/01/202612:44:42 PMbuy$103.39$0.019180.04570.0584785,390.43
0x2B2...9495
0x98...3f4a
11/01/202612:44:42 PMbuy$275.39$0.019120.12170.05845414,398.69
0x363...fa99
0xf8...379f
11/01/202612:43:46 PMbuy$53.13$0.019170.023480.0584752,771.2
0x363...fa99
0x54...fefd
11/01/202612:43:17 PMbuy$19.45$0.019160.0085980.0584711,015
0x363...fa99
0xb4...6282
11/01/202612:19:41 PMbuy$40.99$0.019110.018150.0584672,143.96
0x363...fa99
0x29...81eb
11/01/202612:17:22 PMbuy$30.72$0.019120.013590.0584621,606.69
0x363...fa99
0xe8...8d5a
11/01/202612:17:16 PMbuy$32.79$0.019110.014510.0584581,715.93
0x363...fa99
0xe7...b14a
11/01/202612:16:57 PMbuy$91.95$0.019080.040710.058454,817.54
0x363...fa99
0x18...0011
11/01/202612:16:56 PMbuy$21$0.019040.009310.0584431,102.69
0x363...fa99
0x28...1dc5
11/01/202612:16:56 PMbuy$11.5$0.019040.0050980.058441604
0x363...fa99
0xcb...e126
11/01/202612:16:00 PMbuy$36.58$0.019010.016230.0584381,924.07
0x363...fa99
0xae...82ff
11/01/202612:15:57 PMbuy$31.72$0.019030.014050.0584331,666.67
0x363...fa99
0x30...9721
11/01/202612:15:51 PMbuy$36.92$0.019040.016340.0584291,938.48
0x363...fa99
0x4e...3445
11/01/202612:15:38 PMbuy$29.99$0.019020.013260.0584121,577.16
0xbb6...6E47
0x32...0b0e
11/01/202612:15:41 PMbuy$100.07$0.019030.044260.058425,256
0x83c...9813
0x5e...2ead
11/01/202610:53:03 AMbuy$94.95$0.019070.041830.0584044,977.02
0xE88...14ad
0x25...be99
11/01/202610:52:36 AMsell$934.94$0.018810.41180.0582949,679.83
0xf4c...1FA7
0x60...3d71
11/01/202610:39:38 AMbuy$0.4024$0.019320.00017740.05851820.82
0xf70...dbEF
0xa8...8de4
11/01/20269:41:31 AMsell$7.66$0.018940.0033760.058349404.34
0xB42...EAD6
0x7f...d78a