WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03787
Price
0.00001624 WETH
TVL
$339,232.29
MKT CAP
$50.3M
5m
0%
1h
0.07%
4h
-2.26%
24h
5.25%
Share
TXNS
214
Buys
140
Sells
74
Volume
21K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.66M
Pooled WETH:
$37.36

SQD/WETH price stats on Arbitrum

As of May 10, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03787. SQD price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $20,512.28. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $50,278,584.09. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $339,232.30. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $339,232.30.

The total transactions of SQD/WETH is 214 in the last 24 hours, 140 of which are buy transactions, and 74 are sales transactions.

SQD/WETH pool has a trading volume of $20,512.28 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001624, captured at 2:07 PM UTC.

The price of converting 1 SQD to USD is $0.03787 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20261:38:09 PMsell$200.65$0.037870.086080.000016245,298
0xD0d...5BeA
0x6f...ddd9
05/10/20261:35:19 PMsell$150.51$0.037980.064570.000016293,963
0xD0d...5BeA
0x68...8dad
05/10/20261:35:19 PMsell$50.1$0.037930.021490.000016271,321
0xD0d...5BeA
0x68...8dad
05/10/20261:34:48 PMbuy$148.99$0.038750.063910.000016623,844.7
0xF3C...Fb06
0x10...e8fd
05/10/20261:23:10 PMsell$22.34$0.037910.0095960.00001628589.44
0x879...020e
0xdc...5ded
05/10/20261:06:46 PMsell$40.94$0.037840.017620.000016281,081.82
0x879...020e
0xf7...7b3d
05/10/202612:33:08 PMsell$5.67$0.037850.0024430.00001629149.98
0x195...32Bc
0x73...c59c
05/10/202612:06:52 PMsell$10.34$0.037810.0044560.00001629273.51
0x458...d177
0x08...5441
05/10/202611:06:47 AMsell$7.55$0.037930.0032440.00001629199.13
0xdD7...B837
0x7b...0598
05/10/202610:13:48 AMbuy$0.00233$0.038740.0510.000016620.06014
0x6B2...d078
0x54...5663
05/10/20268:19:26 AMsell$57.91$0.037940.024880.00001631,526.32
0xf4c...1FA7
0xf7...829a
05/10/20267:06:37 AMsell$200.62$0.038060.086050.000016325,270
0xD0d...5BeA
0x9d...4395
05/10/20267:03:25 AMsell$150.12$0.038180.064370.000016373,931.5
0xD0d...5BeA
0x1a...59d8
05/10/20267:03:25 AMsell$49.98$0.038130.021430.000016351,310.5
0xD0d...5BeA
0x1a...59d8
05/10/20266:37:12 AMsell$200.86$0.038210.086240.00001645,256
0xD0d...5BeA
0x04...77e2
05/10/20266:37:01 AMsell$50.85$0.038270.021830.000016431,328.58
0xb2E...f3a1
0xd7...6c32
05/10/20266:36:36 AMsell$134.43$0.038320.057720.000016453,508.23
0x003...7923
0xef...85d3
05/10/20266:33:35 AMsell$28.15$0.038310.012090.00001647734.62
0xb56...9Ed1
0x6a...f035
05/10/20266:26:22 AMsell$42.09$0.038370.018070.000016471,096.89
0x64F...7db6
0x99...2460
05/10/20266:26:18 AMsell$70.39$0.03840.030220.000016481,833.06
0x22e...8444
0x4c...fef6