WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.02659
Price
0.00001035 WETH
TVL
$239,579.38
MKT CAP
$35.3M
5m
0%
1h
0%
4h
-1.43%
24h
-1.70%
Share
TXNS
128
Buys
67
Sells
61
Volume
25K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.72M
Pooled WETH:
$23.74

SQD/WETH price stats on Arbitrum

As of October 8, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.02659. SQD price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $24,528.76. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $35,293,056.36. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $239,579.38. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $239,579.38.

The total transactions of SQD/WETH is 128 in the last 24 hours, 67 of which are buy transactions, and 61 are sales transactions.

SQD/WETH pool has a trading volume of $24,528.76 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001035, captured at 6:01 AM UTC.

The price of converting 1 SQD to USD is $0.02659 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20264:33:06 AMsell$26.59$0.026590.010350.000010351,000
0xcD6...9799
0xb6...84ef
10/08/202612:43:09 AMbuy$95$0.027160.036930.000010553,497.4
0xa05...20e5
0x43...8cc8
10/08/202612:42:33 AMbuy$62.34$0.027120.024230.000010542,298.7
0x784...Cf85
0xb1...703f
10/08/202612:40:18 AMbuy$25.91$0.027090.010070.00001053956.21
0x363...fa99
0x93...8d29
10/08/202612:39:03 AMbuy$100.03$0.027060.038880.000010513,696.6
0xA0F...fE56
0x4c...dd63
10/08/202612:33:38 AMbuy$99.94$0.026980.038880.000010493,704.46
0xA0F...fE56
0x7c...825b
10/08/202612:27:01 AMbuy$95$0.026950.036920.000010473,525.01
0xa05...20e5
0x9c...d411
10/08/202612:18:10 AMbuy$94.97$0.026910.036890.000010453,529.26
0xa05...20e5
0xf6...dbd0
10/07/202610:53:37 PMbuy$96.41$0.026780.037540.000010433,599.31
0xf70...dbEF
0xd8...70a9
10/07/202610:16:15 PMbuy$94.96$0.02670.037020.00001043,556.19
0xa05...20e5
0x92...340e
10/07/202610:06:21 PMbuy$94.89$0.026640.0370.000010383,561.5
0xa05...20e5
0x24...251c
10/07/202610:03:05 PMbuy$94.95$0.02660.0370.000010363,568.75
0xa05...20e5
0xd4...54f7
10/07/202610:03:03 PMbuy$11.99$0.02650.0046750.00001032452.7
0x123...dD50
0x16...36ce
10/07/202610:03:02 PMsell$1,133.24$0.025820.44150.0000100643,890
0xeE2...7521
0x02...76d2
10/07/202610:03:03 PMbuy$724.71$0.026220.28230.0000102127,633.35
0x768...9604
0xc0...f4f9
10/07/202610:03:03 PMbuy$120.65$0.026460.047010.000010314,558.65
0x912...a317
0x06...b007
10/07/202610:03:03 PMbuy$128.31$0.026540.050.000010344,834.19
0xbbe...e29f
0x4a...c7b3
10/07/202610:02:43 PMsell$1,288.79$0.025840.50210.0000100649,875
0xeE2...7521
0xe9...0b6e
10/07/202610:02:44 PMbuy$724.75$0.02620.28230.000010227,659.74
0x768...9604
0x39...c943
10/07/202610:02:45 PMbuy$199.62$0.026610.077770.000010377,500
0x2B2...9495
0x18...dc56