WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03303
Price
0.0000135 WETH
TVL
$339,202.25
MKT CAP
$43.9M
5m
0%
1h
0.55%
4h
0.81%
24h
-5.98%
Share
TXNS
78
Buys
29
Sells
49
Volume
9K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
7.42M
Pooled WETH:
$38.41

SQD/WETH price stats on Arbitrum

As of August 29, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03303. SQD price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $9,327.07. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $43,851,485.88. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $339,202.25. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $339,202.25.

The total transactions of SQD/WETH is 78 in the last 24 hours, 29 of which are buy transactions, and 49 are sales transactions.

SQD/WETH pool has a trading volume of $9,327.07 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.0000135, captured at 4:09 PM UTC.

The price of converting 1 SQD to USD is $0.03303 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20263:28:56 PMsell$12.79$0.033030.0052270.0000135387.13
0x5c7...d873
0x41...61e7
08/29/20263:06:40 PMbuy$30.01$0.033660.012280.00001377891.58
0xaE6...688E
0xef...1e53
08/29/20263:06:35 PMbuy$30.02$0.033650.012280.00001376891.97
0xaE6...688E
0xa9...84fc
08/29/20263:02:04 PMbuy$47.69$0.033650.01950.000013761,417.25
0x363...fa99
0x2b...c59d
08/29/20262:31:48 PMbuy$46.14$0.033520.018930.000013751,376.4
0x363...fa99
0xf8...7cdc
08/29/20262:31:24 PMbuy$46.14$0.03350.018930.000013741,377.22
0x363...fa99
0x6f...2870
08/29/20262:31:20 PMbuy$56.87$0.033480.023330.000013731,698.41
0x363...fa99
0xb1...b371
08/29/20262:30:34 PMsell$234.61$0.032850.096240.000013477,140.55
0x73E...EBB8
0xbf...db3f
08/29/20261:59:41 PMbuy$47.01$0.033490.019310.000013751,403.73
0x363...fa99
0x73...7f49
08/29/20261:59:43 PMbuy$70.69$0.033510.029030.000013762,109.3
0x363...fa99
0xef...0ff4
08/29/20261:59:38 PMbuy$47.01$0.033470.019310.000013741,404.57
0x363...fa99
0x07...ec2e
08/29/20261:59:33 PMbuy$50.4$0.033440.02070.000013741,506.82
0x363...fa99
0x60...b2b1
08/29/20261:44:02 PMbuy$77.38$0.033440.031760.000013722,313.31
0x363...fa99
0x14...da1a
08/29/20261:43:50 PMbuy$39.33$0.033420.016140.000013711,176.8
0x363...fa99
0xd5...f575
08/29/202612:16:13 PMsell$36.15$0.032770.014830.000013441,103.19
0x2F9...D7D4
0xde...a279
08/29/202612:15:22 PMsell$30.51$0.032750.012530.00001345931.66
0xC38...d0EA
0x45...1f93
08/29/202612:14:08 PMsell$41.15$0.032770.016890.000013451,255.67
0x164...C31d
0x27...2f52
08/29/202611:18:53 AMsell$9.34$0.032790.0038340.00001346284.79
0x1d1...370f
0x24...7304
08/29/20268:57:03 AMbuy$242.49$0.033340.099730.000013717,271.93
0x73E...EBB8
0xf6...a54f
08/29/20268:51:17 AMbuy$1.21$0.03330.00050.0000136936.51
0xDd5...c01b
0xfd...6429