- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SQD-WETH LPs
Info about SQD-WETH pair
- Pooled SQD:
- 5.77M
- Pooled WETH:
- $87.92
SQD/WETH price stats on Arbitrum
As of February 12, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.0448. SQD price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $29,773.22. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $59,484,364.66. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $427,696.57. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $427,696.57.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 250 in the last 24 hours, 161 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $29,773.22 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00002329, captured at 8:09 PM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.0448 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:52:09 PM | sell | $64.06 | $0.0448 | 0.0333 | 0.00002329 | 1,429.81 | 0x3c...96d1 | |
| 02/12/2026 | 6:49:48 PM | sell | $84.87 | $0.04476 | 0.04418 | 0.0000233 | 1,896.05 | 0x37...3ad0 | |
| 02/12/2026 | 6:11:05 PM | sell | $0.2204 | $0.04466 | 0.000115 | 0.0000233 | 4.93 | 0x44...20bf | |
| 02/12/2026 | 6:11:05 PM | sell | $3.56 | $0.04466 | 0.001858 | 0.0000233 | 79.72 | 0xdf...0d4e | |
| 02/12/2026 | 5:53:27 PM | sell | $306.21 | $0.04465 | 0.1599 | 0.00002332 | 6,857.48 | 0x16...631b | |
| 02/12/2026 | 5:53:25 PM | sell | $69.11 | $0.04482 | 0.0361 | 0.00002341 | 1,542.03 | 0xb7...baca | |
| 02/12/2026 | 5:53:26 PM | sell | $229.98 | $0.04478 | 0.1201 | 0.00002339 | 5,135.56 | 0x96...0d47 | |
| 02/12/2026 | 5:53:26 PM | sell | $204.68 | $0.04473 | 0.1069 | 0.00002336 | 4,576.1 | 0x54...e051 | |
| 02/12/2026 | 5:53:27 PM | sell | $55.62 | $0.04469 | 0.02905 | 0.00002335 | 1,244.36 | 0x08...23fa | |
| 02/12/2026 | 5:52:56 PM | sell | $62.55 | $0.04487 | 0.03264 | 0.00002342 | 1,393.84 | 0x21...3622 | |
| 02/12/2026 | 5:50:11 PM | sell | $58.03 | $0.0449 | 0.03028 | 0.00002343 | 1,292.5 | 0xb0...ebed | |
| 02/12/2026 | 5:50:07 PM | sell | $70.36 | $0.0449 | 0.03672 | 0.00002344 | 1,566.89 | 0xba...9287 | |
| 02/12/2026 | 5:49:52 PM | sell | $71.08 | $0.04488 | 0.03714 | 0.00002344 | 1,583.88 | 0x19...3c85 | |
| 02/12/2026 | 5:49:24 PM | sell | $61.56 | $0.04496 | 0.03214 | 0.00002347 | 1,369.37 | 0x64...efdd | |
| 02/12/2026 | 5:49:25 PM | sell | $61.83 | $0.04494 | 0.03227 | 0.00002346 | 1,375.66 | 0x13...b039 | |
| 02/12/2026 | 5:49:26 PM | sell | $50.11 | $0.04493 | 0.02616 | 0.00002345 | 1,115.27 | 0xc4...973c | |
| 02/12/2026 | 5:49:20 PM | sell | $203.09 | $0.045 | 0.106 | 0.00002349 | 4,512.54 | 0xa2...e3ee | |
| 02/12/2026 | 5:49:21 PM | sell | $56.69 | $0.04497 | 0.02959 | 0.00002347 | 1,260.56 | 0x06...e39c | |
| 02/12/2026 | 5:49:20 PM | sell | $161.65 | $0.04505 | 0.08439 | 0.00002351 | 3,588.22 | 0x00...9267 | |
| 02/12/2026 | 5:49:19 PM | sell | $82.26 | $0.04508 | 0.04294 | 0.00002353 | 1,824.66 | 0xbd...8a58 |