WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.04471
Price
0.00002347 WETH
TVL
$424,484.29
MKT CAP
$59.4M
5m
0%
1h
0%
4h
-1.97%
24h
-14.73%
Share
TXNS
542
Buys
206
Sells
336
Volume
65K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
5.73M
Pooled WETH:
$88.41

SQD/WETH price stats on Arbitrum

As of February 6, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.04471. SQD price is down -14.73% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $65,416.84. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $59,364,667.40. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $424,484.30. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $424,484.30.

The total transactions of SQD/WETH is 542 in the last 24 hours, 206 of which are buy transactions, and 336 are sales transactions.

SQD/WETH pool has a trading volume of $65,416.84 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00002347, captured at 12:56 PM UTC.

The price of converting 1 SQD to USD is $0.04471 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20269:43:13 AMsell$2.07$0.044710.0010860.0000234746.29
0x98F...e4dd
0xa0...5b84
02/06/20268:33:35 AMbuy$65.81$0.044850.035140.000023951,467.26
0x123...dD50
0xfb...a940
02/06/20268:33:34 AMbuy$45.57$0.044840.024330.000023941,016.39
0x249...10DB
0x7e...77ac
02/06/20268:33:31 AMbuy$58.79$0.044820.031390.000023931,311.52
0xcA0...C056
0x64...3cc3
02/06/20268:33:27 AMbuy$39.26$0.044840.020950.00002392875.55
0xA95...f45E
0x9c...d716
02/06/20268:30:29 AMbuy$47.35$0.04470.025340.000023921,059.32
0x22E...f942
0xde...5a03
02/06/20268:20:24 AMbuy$272.67$0.0450.14480.00002396,058.64
0x497...A452
0x1b...b21d
02/06/20268:19:51 AMbuy$104.19$0.044870.055440.000023872,321.9
0x164...C31d
0xf1...7e94
02/06/20268:19:22 AMbuy$48.57$0.044950.025780.000023861,080.48
0x44C...9a4e
0xea...9534
02/06/20267:53:55 AMsell$5.25$0.044480.0027650.00002339118.22
0xF0A...b331
0x7b...44df
02/06/20267:49:55 AMbuy$249.61$0.045220.13160.000023845,519.66
0x64F...7db6
0x76...a07a
02/06/20267:24:10 AMsell$7.93$0.044340.0041780.00002335178.88
0xD3d...D422
0xbb...b717
02/06/20267:23:44 AMbuy$8.1$0.045330.0042630.00002383178.88
0xD3d...D422
0xda...ff9f
02/06/20267:19:12 AMbuy$249.9$0.045160.13170.000023815,532.69
0x64F...7db6
0x67...c855
02/06/20267:10:38 AMbuy$16.62$0.044920.0088080.00002379370.13
0xDfd...8116
0xbc...5379
02/06/20267:10:32 AMbuy$110.64$0.044860.058670.000023792,466.22
0x61a...A3b5
0xbf...2bc1
02/06/20267:10:30 AMbuy$49.77$0.044910.026350.000023781,108.25
0x22E...f942
0xd7...38b4
02/06/20267:09:05 AMbuy$42.44$0.044870.022480.00002377945.84
0x249...10DB
0x9f...1aa9
02/06/20267:08:52 AMbuy$71.6$0.044870.037910.000023761,595.47
0xA16...cCFf
0x6d...0903
02/06/20267:08:36 AMbuy$60.4$0.04490.031950.000023751,344.99
0xa12...D8f1
0x45...e0fa