- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SQD-WETH LPs
Info about SQD-WETH pair
- Pooled SQD:
- 3.49M
- Pooled WETH:
- $137.13
SQD/WETH price stats on Arbitrum
As of October 10, 2025, the current price of SQD token on DEX PancakeSwap V3 is $0.234. SQD price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 2645 trades with trading volume of $961,945.92. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $310,599,413.09. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $1,377,027.11. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $1,377,027.11.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 2645 in the last 24 hours, 1507 of which are buy transactions, and 1138 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $961,945.92 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00005737, captured at 6:15 PM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.234 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:13:50 PM | sell | $18.11 | $0.234 | 0.00444 | 0.00005737 | 77.39 | 0x98...bbe4 | |
| 10/10/2025 | 5:22:06 PM | buy | $274.75 | $0.2396 | 0.06709 | 0.00005851 | 1,146.58 | 0x50...f431 | |
| 10/10/2025 | 5:21:50 PM | buy | $473.32 | $0.2393 | 0.1155 | 0.00005844 | 1,977.49 | 0x8f...e7b8 | |
| 10/10/2025 | 5:21:49 PM | buy | $312.47 | $0.239 | 0.0763 | 0.00005837 | 1,307.03 | 0x9e...067b | |
| 10/10/2025 | 5:19:32 PM | sell | $23.99 | $0.2342 | 0.005859 | 0.00005718 | 102.46 | 0x7f...0d70 | |
| 10/10/2025 | 5:15:59 PM | buy | $462.07 | $0.2388 | 0.1128 | 0.00005831 | 1,934.94 | 0xc4...16ae | |
| 10/10/2025 | 5:13:39 PM | buy | $293.74 | $0.2387 | 0.07166 | 0.00005824 | 1,230.32 | 0xbb...af11 | |
| 10/10/2025 | 5:13:38 PM | buy | $237.46 | $0.2385 | 0.05793 | 0.00005819 | 995.4 | 0x84...f68d | |
| 10/10/2025 | 5:05:49 PM | buy | $250.02 | $0.2383 | 0.06099 | 0.00005815 | 1,048.84 | 0xd7...fe70 | |
| 10/10/2025 | 5:05:48 PM | buy | $249.74 | $0.2381 | 0.06092 | 0.0000581 | 1,048.48 | 0xa2...2b6a | |
| 10/10/2025 | 5:05:47 PM | buy | $350.06 | $0.2379 | 0.0854 | 0.00005805 | 1,470.97 | 0x13...8322 | |
| 10/10/2025 | 4:54:53 PM | buy | $294.14 | $0.2381 | 0.07163 | 0.00005799 | 1,235 | 0xf4...2830 | |
| 10/10/2025 | 4:54:51 PM | buy | $250.06 | $0.2379 | 0.06089 | 0.00005795 | 1,050.76 | 0x4a...b43d | |
| 10/10/2025 | 4:54:34 PM | buy | $999.11 | $0.2375 | 0.2432 | 0.00005784 | 4,206.32 | 0x6e...7adc | |
| 10/10/2025 | 4:54:33 PM | buy | $244.8 | $0.237 | 0.05961 | 0.00005773 | 1,032.59 | 0xca...74e6 | |
| 10/10/2025 | 4:54:30 PM | buy | $519.6 | $0.2367 | 0.1265 | 0.00005766 | 2,194.27 | 0x37...8369 | |
| 10/10/2025 | 4:54:27 PM | buy | $462.14 | $0.2363 | 0.1125 | 0.00005755 | 1,955.36 | 0x56...9ea7 | |
| 10/10/2025 | 4:54:28 PM | buy | $130.54 | $0.2365 | 0.03178 | 0.0000576 | 551.83 | 0x1b...23e0 | |
| 10/10/2025 | 4:54:24 PM | buy | $387.4 | $0.236 | 0.09434 | 0.00005747 | 1,641.27 | 0xa1...7e0e | |
| 10/10/2025 | 4:54:22 PM | buy | $399.77 | $0.2354 | 0.09735 | 0.00005734 | 1,697.78 | 0xa5...a284 |