- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SQD-WETH LPs
Info about SQD-WETH pair
- Pooled SQD:
- 3.53M
- Pooled WETH:
- $131.54
SQD/WETH price stats on Arbitrum
As of June 21, 2025, the current price of SQD token on DEX PancakeSwap V3 is $0.1778. SQD price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $68,066.13. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $232,336,100.70. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $944,375.17. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $944,375.17.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 129 in the last 24 hours, 72 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $68,066.13 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00007406, captured at 12:28 AM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.1778 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 12:09:20 AM | buy | $499.89 | $0.1778 | 0.2081 | 0.00007406 | 2,810.85 | 0xd5...4c54 | |
| 06/21/2025 | 12:03:23 AM | buy | $499.43 | $0.1774 | 0.208 | 0.00007389 | 2,814.73 | 0x46...6ac5 | |
| 06/20/2025 | 10:10:47 PM | sell | $273.09 | $0.1746 | 0.1132 | 0.00007238 | 1,563.96 | 0xc1...8c62 | |
| 06/20/2025 | 10:10:41 PM | sell | $420.11 | $0.1748 | 0.1741 | 0.0000725 | 2,402.09 | 0x57...0fe7 | |
| 06/20/2025 | 9:56:55 PM | sell | $184.73 | $0.1757 | 0.07633 | 0.0000726 | 1,051.38 | 0x35...335e | |
| 06/20/2025 | 9:44:07 PM | sell | $225.21 | $0.1758 | 0.09308 | 0.00007267 | 1,280.8 | 0xd5...04e5 | |
| 06/20/2025 | 9:42:39 PM | sell | $272.74 | $0.176 | 0.1127 | 0.00007275 | 1,549.62 | 0x5d...4a61 | |
| 06/20/2025 | 9:41:11 PM | sell | $194.01 | $0.1761 | 0.0802 | 0.00007283 | 1,101.12 | 0xe7...5e6e | |
| 06/20/2025 | 9:20:31 PM | buy | $201.79 | $0.18 | 0.08326 | 0.00007431 | 1,120.45 | 0x0f...680c | |
| 06/20/2025 | 9:14:28 PM | sell | $7.98 | $0.1766 | 0.003292 | 0.0000728 | 45.23 | 0x1d...504c | |
| 06/20/2025 | 8:48:50 PM | sell | $220.84 | $0.1769 | 0.09088 | 0.00007284 | 1,247.78 | 0xfe...0507 | |
| 06/20/2025 | 8:31:36 PM | sell | $253.62 | $0.1771 | 0.1043 | 0.00007291 | 1,431.46 | 0x56...2202 | |
| 06/20/2025 | 7:23:15 PM | sell | $134.38 | $0.1754 | 0.05588 | 0.00007298 | 765.71 | 0x22...f4b0 | |
| 06/20/2025 | 6:39:01 PM | buy | $1,000.02 | $0.1802 | 0.4123 | 0.00007432 | 5,548.4 | 0xb3...d091 | |
| 06/20/2025 | 6:17:40 PM | buy | $316.83 | $0.1789 | 0.1307 | 0.00007387 | 1,770.2 | 0xec...aa99 | |
| 06/20/2025 | 6:17:40 PM | buy | $678.91 | $0.1793 | 0.2802 | 0.00007403 | 3,784.64 | 0xec...aa99 | |
| 06/20/2025 | 6:17:16 PM | buy | $997.29 | $0.1784 | 0.4116 | 0.00007364 | 5,588.77 | 0x88...17d8 | |
| 06/20/2025 | 6:13:23 PM | buy | $68.08 | $0.178 | 0.02809 | 0.00007347 | 382.45 | 0x82...bae7 | |
| 06/20/2025 | 6:08:15 PM | buy | $92.99 | $0.1777 | 0.03841 | 0.00007344 | 523.03 | 0x0b...a007 | |
| 06/20/2025 | 6:08:13 PM | buy | $99.2 | $0.1777 | 0.04097 | 0.00007341 | 558.19 | 0x68...1d61 |