WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03964
Price
0.00001702 WETH
TVL
$350,957.52
MKT CAP
$52.6M
5m
0%
1h
0.57%
4h
3.46%
24h
6.86%
Share
TXNS
229
Buys
152
Sells
77
Volume
20K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.58M
Pooled WETH:
$38.7

SQD/WETH price stats on Arbitrum

As of May 10, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03964. SQD price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $19,979.47. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $52,626,732.17. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $350,957.52. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $350,957.52.

The total transactions of SQD/WETH is 229 in the last 24 hours, 152 of which are buy transactions, and 77 are sales transactions.

SQD/WETH pool has a trading volume of $19,979.47 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001702, captured at 4:59 AM UTC.

The price of converting 1 SQD to USD is $0.03964 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20264:39:44 AMbuy$73.09$0.039640.031390.000017021,843.92
0x64F...7db6
0x48...9264
05/10/20264:39:41 AMbuy$39.96$0.039620.017160.000017011,008.55
0x64F...7db6
0xfc...d1bd
05/10/20264:39:43 AMbuy$39.96$0.039630.017160.000017011,008.33
0x64F...7db6
0x25...5a02
05/10/20264:39:33 AMbuy$39.96$0.039610.017160.000017011,008.77
0x64F...7db6
0x99...edbd
05/10/20264:02:27 AMbuy$41.99$0.039590.018040.0000171,060.74
0x64F...7db6
0xea...526b
05/10/20264:02:24 AMbuy$73$0.039540.031390.0000171,846.3
0x64F...7db6
0x6b...680c
05/10/20264:02:19 AMbuy$624.22$0.039430.26830.0000169515,827.74
0x768...9604
0xaf...2b6b
05/10/20264:02:21 AMbuy$57.99$0.039510.024930.000016981,467.67
0x22E...f942
0x0f...c6d4
05/10/20264:02:21 AMbuy$73$0.039520.031390.000016991,847.04
0x64F...7db6
0xb4...247e
05/10/20264:01:56 AMbuy$39.95$0.039360.017180.000016921,015
0x64F...7db6
0x6d...7b6f
05/10/20264:01:52 AMbuy$39.95$0.039350.017180.000016921,015.23
0x64F...7db6
0xa9...66b9
05/10/20263:49:30 AMbuy$37.98$0.039380.016310.00001691964.57
0x64F...7db6
0xb5...b5e9
05/10/20263:44:31 AMbuy$73.15$0.039410.031390.000016911,855.91
0x64F...7db6
0x53...8e55
05/10/20263:44:28 AMbuy$43.02$0.039380.018460.00001691,092.22
0x64F...7db6
0x23...8018
05/10/20263:44:29 AMbuy$73.15$0.03940.031390.00001691,856.66
0x64F...7db6
0x0b...ed9e
05/10/20263:44:26 AMbuy$43.02$0.039370.018460.000016891,092.48
0x64F...7db6
0x89...5b24
05/10/20263:44:25 AMbuy$90.93$0.039360.039010.000016892,310.04
0xb56...9Ed1
0xc7...05b1
05/10/20263:44:24 AMbuy$58.81$0.039340.025230.000016881,494.83
0x1Ba...7ca8
0xa8...76be
05/10/20263:44:24 AMbuy$107.12$0.039320.045960.000016872,724.43
0xA16...cCFf
0x27...2054
05/10/20263:44:23 AMbuy$19.99$0.039290.0085810.00001685509.03
0x768...9604
0xdc...14e8