WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.0378
Price
0.00001672 WETH
TVL
$337,097.17
MKT CAP
$50.2M
5m
0.43%
1h
1.74%
4h
5.26%
24h
-6.28%
Share
TXNS
211
Buys
61
Sells
150
Volume
18K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.65M
Pooled WETH:
$37.95

SQD/WETH price stats on Arbitrum

As of May 14, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.0378. SQD price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $17,977.34. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $50,186,594.18. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $337,097.17. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $337,097.17.

The total transactions of SQD/WETH is 211 in the last 24 hours, 61 of which are buy transactions, and 150 are sales transactions.

SQD/WETH pool has a trading volume of $17,977.34 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001672, captured at 1:52 AM UTC.

The price of converting 1 SQD to USD is $0.0378 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20261:46:38 AMbuy$39.95$0.03780.017680.000016721,056.92
0x64F...7db6
0x65...10ba
05/14/20261:45:06 AMbuy$42.07$0.037890.018560.000016711,110.1
0x64F...7db6
0x24...139e
05/14/20261:45:04 AMbuy$41.98$0.037820.018550.000016711,110.09
0x64F...7db6
0x53...85c4
05/14/20261:44:59 AMbuy$41.99$0.037780.018560.00001671,111.27
0x64F...7db6
0xd9...17a2
05/14/20261:44:12 AMbuy$39.95$0.037720.017680.000016691,059.13
0x64F...7db6
0x4c...ee67
05/14/20261:44:09 AMbuy$39.95$0.03770.017680.000016681,059.67
0x64F...7db6
0x10...b165
05/14/20261:44:06 AMbuy$40.93$0.037680.018110.000016671,086.28
0xC38...d0EA
0x4e...f010
05/14/20261:43:08 AMbuy$41.99$0.037660.018580.000016661,114.76
0x64F...7db6
0xc4...c1a3
05/14/20261:42:05 AMbuy$40.01$0.037690.017680.000016651,061.31
0x64F...7db6
0x51...a248
05/14/20261:41:23 AMbuy$200.06$0.037640.08840.000016635,314.78
0xD0d...5BeA
0xfa...c0b6
05/14/20261:16:11 AMbuy$42$0.037580.018560.00001661,117.54
0x64F...7db6
0x85...14c7
05/14/20261:15:32 AMbuy$37.94$0.037560.016760.000016591,010.01
0x64F...7db6
0xfe...6dd3
05/14/20261:15:28 AMbuy$42.93$0.03750.018970.000016571,144.57
0x64F...7db6
0x50...c89f
05/14/20261:15:29 AMbuy$38.42$0.037520.016980.000016581,024.01
0xb2E...f3a1
0x42...38ab
05/14/20261:15:29 AMbuy$42.95$0.037540.018980.000016591,143.99
0x64F...7db6
0xf4...4b05
05/14/20261:15:27 AMbuy$11.23$0.037490.0049620.00001656299.5
0x44C...9a4e
0xff...1600
05/14/20261:15:26 AMbuy$178.57$0.037450.07890.000016544,768.34
0xD81...036E
0x26...51e4
05/14/20261:15:22 AMbuy$42.93$0.037390.018970.000016521,147.95
0x64F...7db6
0x1d...e41c
05/14/20261:15:20 AMbuy$39.94$0.037370.017650.000016511,068.63
0x64F...7db6
0xf4...84a6
05/14/20261:08:53 AMbuy$42.97$0.037390.018970.00001651,149.15
0x64F...7db6
0x08...0e0e