WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.02787
Price
0.00001804 WETH
TVL
$246,977.88
MKT CAP
$37M
5m
0%
1h
0%
4h
-4.24%
24h
-20.12%
Share
TXNS
448
Buys
188
Sells
260
Volume
32K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.3M
Pooled WETH:
$46.28

SQD/WETH price stats on Arbitrum

As of June 5, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.02787. SQD price is down -20.12% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $32,087.01. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $36,999,791.46. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $246,977.88. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $246,977.88.

The total transactions of SQD/WETH is 448 in the last 24 hours, 188 of which are buy transactions, and 260 are sales transactions.

SQD/WETH pool has a trading volume of $32,087.01 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001804, captured at 8:47 PM UTC.

The price of converting 1 SQD to USD is $0.02787 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20267:17:29 PMsell$12.49$0.027870.0080940.00001805448.43
0x61a...A3b5
0xc6...2ede
06/05/20267:17:28 PMsell$32.33$0.027870.020940.000018051,159.85
0x884...12E6
0x2b...c3b6
06/05/20267:17:30 PMsell$16.79$0.027870.010870.00001804602.75
0xA95...f45E
0xc6...0ec3
06/05/20267:17:27 PMsell$88.8$0.027880.057510.000018063,184.29
0xD81...036E
0x57...76ff
06/05/20267:17:19 PMsell$37.28$0.02790.024140.000018071,336.21
0x394...8961
0x03...ae50
06/05/20267:16:58 PMsell$42$0.027950.027160.000018071,502.68
0x386...5307
0x79...78f0
06/05/20267:16:49 PMsell$41.99$0.027950.027160.000018081,502.14
0x386...5307
0xff...e204
06/05/20267:16:45 PMsell$41.96$0.027910.027190.000018091,503.22
0x386...5307
0x08...5c1b
06/05/20267:16:36 PMsell$40.03$0.027940.025920.000018091,432.66
0x386...5307
0x08...a2d0
06/05/20267:16:31 PMsell$45.36$0.028010.029350.000018121,619.62
0x445...2911
0x5c...82f4
06/05/20267:16:32 PMsell$136.98$0.027990.088610.00001814,893.65
0x4Aa...F95F
0x78...3e94
06/05/20267:16:30 PMsell$18.23$0.027990.011810.00001812651.54
0x13e...3ea8
0xbb...07b4
06/05/20267:16:29 PMsell$30.01$0.027990.019430.000018131,072.05
0xf4c...89ED
0x87...fe5d
06/05/20267:16:29 PMsell$100.05$0.028010.064790.000018133,571.98
0x164...C31d
0xd5...036d
06/05/20267:16:27 PMsell$48.57$0.028030.031450.000018151,732.53
0xb07...A0b7
0xc7...e5d0
06/05/20267:16:28 PMsell$41.37$0.028020.026780.000018141,476.04
0xA16...cCFf
0x08...6bb2
06/05/20267:16:24 PMsell$54.91$0.028060.035590.000018191,956.48
0xC38...d0EA
0xe0...3b82
06/05/20267:16:25 PMsell$118.17$0.028030.076590.000018174,214.56
0xa12...D8f1
0x7b...70a5
06/05/20267:16:26 PMsell$42.75$0.028020.027710.000018161,525.91
0xa12...D8f1
0x42...8cae
06/05/20267:16:25 PMsell$49.41$0.028050.032020.000018181,761.12
0x44C...9a4e
0xa9...06cf