WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.05741
Price
0.00001811 WETH
TVL
$552,670.86
MKT CAP
$76.2M
5m
0%
1h
2.90%
4h
-0.92%
24h
-3.78%
Share
TXNS
445
Buys
180
Sells
265
Volume
68K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.55M
Pooled WETH:
$55.72

SQD/WETH price stats on Arbitrum

As of November 15, 2025, the current price of SQD token on DEX PancakeSwap V3 is $0.05741. SQD price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $67,556.37. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $76,223,429.56. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $552,670.87. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $552,670.87.

The total transactions of SQD/WETH is 445 in the last 24 hours, 180 of which are buy transactions, and 265 are sales transactions.

SQD/WETH pool has a trading volume of $67,556.37 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001811, captured at 11:56 AM UTC.

The price of converting 1 SQD to USD is $0.05741 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202511:13:58 AMbuy$171.96$0.057410.054250.000018112,994.96
0x32D...de9A
0x4a...d637
11/15/202511:05:35 AMsell$0.09968$0.056250.000031440.000017741.77
0x4AC...bFD7
0x59...e5e9
11/15/202511:05:23 AMbuy$256.38$0.057370.080890.00001814,469.04
0x34c...8FC0
0xca...0e6c
11/15/202510:40:05 AMsell$9.79$0.055740.0031140.00001773175.66
0x25d...40f9
0x78...4af0
11/15/202510:35:59 AMsell$27.57$0.055740.008770.00001773494.6
0x003...7923
0x66...8d51
11/15/202510:35:57 AMsell$23.81$0.055750.0075750.00001773427.16
0x61a...A3b5
0x2f...e206
11/15/202510:35:55 AMsell$16.33$0.055760.0051960.00001773292.93
0xc46...D71E
0x04...8555
11/15/202510:35:57 AMsell$23.3$0.055750.0074110.00001773417.87
0xb56...9Ed1
0x7c...5382
11/15/202510:35:56 AMsell$16.78$0.055760.0053380.00001773300.95
0x1Ba...7ca8
0xc7...d8b4
11/15/202510:13:13 AMsell$274.65$0.055790.087360.000017744,922.14
0x34c...8FC0
0xd7...9462
11/15/202510:11:28 AMsell$48.12$0.055960.01530.0000178859.89
0x394...8961
0x66...4d00
11/15/202510:11:29 AMsell$23.71$0.055940.0075430.00001779423.89
0x1d1...370f
0xb6...1457
11/15/202510:11:28 AMsell$36.12$0.055950.011490.00001779645.59
0x445...2911
0x18...82f2
11/15/202510:11:29 AMsell$490.31$0.055880.15590.000017778,773.69
0x34c...8FC0
0xc4...87b1
11/15/202510:11:29 AMsell$21.73$0.055940.0069150.00001779388.61
0xf4c...89ED
0x88...3d15
11/15/202510:11:27 AMsell$37.02$0.055970.011770.0000178661.47
0xA16...cCFf
0xf5...a316
11/15/202510:11:26 AMsell$45.97$0.056030.014620.00001782820.49
0x249...10DB
0x66...48e9
11/15/202510:11:26 AMsell$246.71$0.0560.078470.000017814,405.33
0x34c...8FC0
0x96...4d74
11/15/202510:11:26 AMsell$55.61$0.056040.017690.00001782992.37
0xb56...9Ed1
0xa7...b3b2
11/15/202510:11:25 AMsell$73.47$0.056060.023370.000017831,310.69
0x164...C31d
0x54...0484