WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.01899
Price
0.058564 WETH
TVL
$182,500.96
MKT CAP
$25.2M
5m
0%
1h
0.63%
4h
1.96%
24h
-6.46%
Share
TXNS
179
Buys
66
Sells
113
Volume
36K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.13M
Pooled WETH:
$29.78

SQD/WETH price stats on Arbitrum

As of October 30, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.01899. SQD price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $35,564.54. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $25,201,010.53. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $182,500.96. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $182,500.96.

The total transactions of SQD/WETH is 179 in the last 24 hours, 66 of which are buy transactions, and 113 are sales transactions.

SQD/WETH pool has a trading volume of $35,564.54 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.000008564, captured at 2:41 PM UTC.

The price of converting 1 SQD to USD is $0.01899 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20261:57:48 PMbuy$500.29$0.018990.22560.05856426,341.81
0x810...Fab9
0x16...f712
10/30/20261:55:11 PMbuy$244.32$0.018880.11010.05851612,937.23
0x127...9ca0
0xfb...c37e
10/30/20261:29:48 PMbuy$33.84$0.018940.015180.0584971,786.68
0x69c...a52a
0x16...1e09
10/30/20261:29:48 PMbuy$141.73$0.018890.063640.0584867,500
0x2B2...9495
0x1b...8cc6
10/30/20261:29:47 PMsell$2.18$0.01850.00098020.058308117.97
0x1a7...68aA
0xcf...1d86
10/30/20261:29:47 PMsell$3,803.6$0.018031.70.058101210,844.18
0x6F7...15e3
0x85...904d
10/30/20261:29:47 PMbuy$923.64$0.018740.41470.05841749,277.05
0x363...fa99
0x83...cef6
10/30/20261:29:47 PMbuy$2,621.58$0.018231.170.058188143,772.18
0x912...a317
0x35...b197
10/30/20261:26:59 PMbuy$42.21$0.018970.018930.0585132,224.09
0x363...fa99
0x0b...e29e
10/30/20261:26:49 PMbuy$42.2$0.018960.018930.0585082,225.27
0x363...fa99
0xac...dca4
10/30/20261:26:48 PMbuy$158.46$0.018930.071080.0584948,367.8
0x363...fa99
0x45...9ad2
10/30/20261:24:34 PMbuy$221$0.018870.099180.0584711,709.49
0x363...fa99
0x43...d858
10/30/20261:24:34 PMsell$2,381.87$0.01881.060.058439126,653.53
0x045...DEF1
0x4e...5560
10/30/20261:24:32 PMsell$3.35$0.019120.0015030.058583175.17
0xA16...cCFf
0x05...4a69
10/30/20261:24:33 PMsell$143.38$0.019110.064340.0585797,500
0x2B2...9495
0x1e...6f7e
10/30/20261:24:31 PMsell$1,361.08$0.019260.61070.05864370,664.7
0x363...fa99
0xf1...573b
10/30/20261:24:33 PMsell$18.41$0.01910.0082650.058573964
0x216...9131
0x85...7d2b
10/30/20261:24:31 PMbuy$4,133.94$0.019371.850.058695213,338.21
0xb4D...cf2e
0xc6...4f75
10/30/20261:24:31 PMsell$5.12$0.019160.0022990.058599267.4
0xcd4...6C1A
0xf8...57ac
10/30/20261:24:32 PMsell$5.24$0.019120.0023520.058584274.09
0xA16...cCFf
0x94...d249