WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03222
Price
0.00001667 WETH
TVL
$300,455.09
MKT CAP
$42.8M
5m
-0.04%
1h
0.24%
4h
-0.79%
24h
2.34%
Share
TXNS
300
Buys
94
Sells
206
Volume
22K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.77M
Pooled WETH:
$42.51

SQD/WETH price stats on Arbitrum

As of July 21, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03222. SQD price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $21,979.38. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $42,769,709.62. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $300,455.10. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $300,455.10.

The total transactions of SQD/WETH is 300 in the last 24 hours, 94 of which are buy transactions, and 206 are sales transactions.

SQD/WETH pool has a trading volume of $21,979.38 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001667, captured at 6:03 AM UTC.

The price of converting 1 SQD to USD is $0.03222 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20266:01:51 AMsell$42.51$0.032230.0220.000016681,318.77
0x363...fa99
0xbc...6f77
07/21/20266:01:52 AMsell$83.01$0.032220.042950.000016672,576.03
0x386...5307
0x11...8e9c
07/21/20266:01:39 AMsell$40.01$0.032220.020720.000016681,241.85
0x386...5307
0xea...3c7a
07/21/20265:27:03 AMsell$44.09$0.032130.02290.000016691,372.32
0x363...fa99
0x74...ac9f
07/21/20265:26:57 AMsell$42.8$0.032130.022230.000016691,331.96
0x363...fa99
0x26...6bd0
07/21/20265:26:43 AMsell$54.83$0.03210.028530.00001671,708.15
0x363...fa99
0xb2...b5a8
07/21/20265:24:06 AMsell$47.75$0.032130.024820.00001671,486.03
0x363...fa99
0x20...c8e0
07/21/20265:24:01 AMsell$40.02$0.032140.020810.000016711,245.33
0x386...5307
0x9e...57b2
07/21/20265:23:03 AMsell$43.67$0.032140.022710.000016711,358.73
0x363...fa99
0x68...a939
07/21/20265:18:48 AMsell$43.24$0.032140.022490.000016721,345.28
0x363...fa99
0xc8...bd54
07/21/20264:23:06 AMsell$65.72$0.032160.034180.000016722,043.2
0x363...fa99
0xc3...1948
07/21/20264:20:59 AMsell$42.01$0.032220.021820.000016731,303.94
0x386...5307
0x31...0c1d
07/21/20264:19:42 AMsell$166.04$0.032210.086320.000016745,154.65
0x363...fa99
0xab...2a78
07/21/20264:17:52 AMsell$65.21$0.032230.033910.000016762,022.97
0x363...fa99
0x97...fb37
07/21/20264:17:53 AMsell$46.94$0.032220.024410.000016751,456.75
0x363...fa99
0x3a...3cae
07/21/20262:20:34 AMbuy$66.8$0.032550.035090.00001712,052.07
0x363...fa99
0x28...59c9
07/21/20262:20:34 AMbuy$19.84$0.032560.010420.0000171609.34
0x363...fa99
0x49...f9a4
07/21/20262:20:33 AMbuy$9.98$0.032540.0052460.00001709306.84
0x363...fa99
0xdd...c20c
07/21/20262:17:27 AMbuy$36.09$0.032560.018930.000017081,108.2
0x363...fa99
0x14...913e
07/21/20262:17:27 AMbuy$59.95$0.032570.031450.000017091,840.22
0x363...fa99
0x81...9671