- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SQD-WETH LPs
Info about SQD-WETH pair
- Pooled SQD:
- 7.34M
- Pooled WETH:
- $40.81
SQD/WETH price stats on Arbitrum
As of September 7, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.0352. SQD price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $17,517.30. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $46,730,584.15. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $359,184.50. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $359,184.50.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 126 in the last 24 hours, 98 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $17,517.30 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00001424, captured at 5:10 PM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.0352 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 4:29:16 PM | sell | $69.8 | $0.0352 | 0.02824 | 0.00001424 | 1,982.5 | 0x5e...09d2 | |
| 09/07/2026 | 4:07:12 PM | buy | $166.79 | $0.03596 | 0.06738 | 0.00001452 | 4,637.62 | 0xee...8722 | |
| 09/07/2026 | 4:07:12 PM | buy | $14.97 | $0.03592 | 0.006048 | 0.00001451 | 416.72 | 0xda...7f91 | |
| 09/07/2026 | 4:07:04 PM | buy | $16.76 | $0.03591 | 0.006773 | 0.00001451 | 466.81 | 0x68...12bb | |
| 09/07/2026 | 4:06:04 PM | buy | $30.77 | $0.03587 | 0.01244 | 0.0000145 | 857.96 | 0x42...c28a | |
| 09/07/2026 | 4:04:00 PM | buy | $22.57 | $0.03591 | 0.009116 | 0.0000145 | 628.65 | 0xed...fc7b | |
| 09/07/2026 | 3:49:34 PM | sell | $12.49 | $0.03517 | 0.005049 | 0.00001421 | 355.29 | 0xd9...0c03 | |
| 09/07/2026 | 3:43:55 PM | sell | $412.32 | $0.03517 | 0.167 | 0.00001424 | 11,720.84 | 0x72...9dde | |
| 09/07/2026 | 3:28:43 PM | buy | $20.19 | $0.03618 | 0.008135 | 0.00001457 | 558.2 | 0x4e...840f | |
| 09/07/2026 | 3:28:26 PM | buy | $21.59 | $0.03618 | 0.008697 | 0.00001457 | 596.91 | 0x97...535f | |
| 09/07/2026 | 3:28:18 PM | buy | $34.6 | $0.03616 | 0.01393 | 0.00001456 | 956.69 | 0x83...9543 | |
| 09/07/2026 | 3:27:42 PM | buy | $26.06 | $0.03617 | 0.01049 | 0.00001456 | 720.49 | 0xe3...3004 | |
| 09/07/2026 | 3:21:15 PM | buy | $31.58 | $0.03617 | 0.0127 | 0.00001455 | 873.05 | 0xa1...4f83 | |
| 09/07/2026 | 3:21:10 PM | buy | $45.11 | $0.03616 | 0.01815 | 0.00001454 | 1,247.63 | 0x04...a9bf | |
| 09/07/2026 | 3:21:07 PM | buy | $31.81 | $0.03614 | 0.0128 | 0.00001454 | 880.37 | 0x52...d18b | |
| 09/07/2026 | 3:21:03 PM | buy | $32.49 | $0.03612 | 0.01307 | 0.00001453 | 899.46 | 0xca...db01 | |
| 09/07/2026 | 3:21:00 PM | buy | $28.14 | $0.03611 | 0.01132 | 0.00001453 | 779.17 | 0x91...33ae | |
| 09/07/2026 | 3:20:50 PM | buy | $15.92 | $0.03611 | 0.006406 | 0.00001452 | 441 | 0x55...5d03 | |
| 09/07/2026 | 3:20:46 PM | buy | $31.9 | $0.0361 | 0.01283 | 0.00001452 | 883.66 | 0x7b...24c4 | |
| 09/07/2026 | 3:20:37 PM | buy | $29.19 | $0.03613 | 0.01172 | 0.00001451 | 807.97 | 0xca...fd50 |