Info about SQD-WETH pair
- Pooled SQD:
- 6.63M
- Pooled WETH:
- $37.75
SQD/WETH price stats on Arbitrum
As of May 11, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03858. SQD price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $9,846.84. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $51,216,538.30. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $344,718.80. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $344,718.80.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 142 in the last 24 hours, 85 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $9,846.84 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00001641, captured at 2:31 AM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.03858 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:25:52 AM | sell | $37.83 | $0.03858 | 0.01609 | 0.00001641 | 980.58 | 0xf4...067e | |
| 05/11/2026 | 2:13:55 AM | sell | $57.36 | $0.03866 | 0.02436 | 0.00001642 | 1,483.64 | 0x24...6406 | |
| 05/11/2026 | 2:09:48 AM | sell | $64.4 | $0.03871 | 0.02734 | 0.00001643 | 1,663.84 | 0xf6...e23b | |
| 05/11/2026 | 1:55:42 AM | sell | $25.38 | $0.03879 | 0.01075 | 0.00001644 | 654.29 | 0x12...a326 | |
| 05/11/2026 | 1:55:12 AM | sell | $67 | $0.03883 | 0.02838 | 0.00001645 | 1,725.23 | 0x17...eef9 | |
| 05/11/2026 | 1:54:46 AM | sell | $57.46 | $0.03886 | 0.02434 | 0.00001646 | 1,478.4 | 0x2a...1d56 | |
| 05/11/2026 | 1:53:38 AM | sell | $47.81 | $0.03889 | 0.02025 | 0.00001647 | 1,229.53 | 0x89...8c71 | |
| 05/11/2026 | 1:46:45 AM | sell | $4.88 | $0.03885 | 0.002073 | 0.00001648 | 125.83 | 0xf8...46ea | |
| 05/10/2026 | 11:52:13 PM | buy | $104.25 | $0.03988 | 0.04393 | 0.0000168 | 2,614.05 | 0x3b...8f7d | |
| 05/10/2026 | 11:52:11 PM | buy | $61.77 | $0.03984 | 0.02602 | 0.00001678 | 1,550.37 | 0xa2...4cb7 | |
| 05/10/2026 | 11:18:43 PM | buy | $42.01 | $0.03987 | 0.01768 | 0.00001677 | 1,053.74 | 0xa2...97c2 | |
| 05/10/2026 | 11:18:38 PM | buy | $41.99 | $0.03985 | 0.01767 | 0.00001676 | 1,053.68 | 0xec...2ef6 | |
| 05/10/2026 | 11:17:46 PM | buy | $41.97 | $0.03981 | 0.01767 | 0.00001676 | 1,054.21 | 0xa5...3f2f | |
| 05/10/2026 | 11:16:16 PM | buy | $69.11 | $0.03984 | 0.02904 | 0.00001675 | 1,734.29 | 0x6c...0482 | |
| 05/10/2026 | 11:15:38 PM | buy | $37.97 | $0.03982 | 0.01596 | 0.00001673 | 953.43 | 0x0e...67a8 | |
| 05/10/2026 | 11:10:02 PM | buy | $120.68 | $0.03977 | 0.05075 | 0.00001672 | 3,034.66 | 0xc8...d548 | |
| 05/10/2026 | 11:09:43 PM | buy | $52 | $0.03976 | 0.02184 | 0.0000167 | 1,307.71 | 0xef...d0e2 | |
| 05/10/2026 | 11:09:15 PM | buy | $41.97 | $0.0397 | 0.01765 | 0.00001669 | 1,057.08 | 0xc5...0398 | |
| 05/10/2026 | 11:09:04 PM | buy | $54.85 | $0.03968 | 0.02306 | 0.00001668 | 1,382.16 | 0xec...7816 | |
| 05/10/2026 | 11:08:40 PM | buy | $20 | $0.0397 | 0.008403 | 0.00001667 | 503.83 | 0x06...d53c |