Info about SQD-WETH pair
- Pooled SQD:
- 6.33M
- Pooled WETH:
- $44.31
SQD/WETH price stats on Arbitrum
As of May 24, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03793. SQD price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $15,066.50. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $50,356,622.35. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $332,969.00. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $332,969.00.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 263 in the last 24 hours, 61 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $15,066.50 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00001813, captured at 4:15 PM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.03793 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:43:56 PM | buy | $49.98 | $0.03793 | 0.02388 | 0.00001813 | 1,317.6 | 0xbf...41f1 | |
| 05/24/2026 | 3:43:56 PM | buy | $149.93 | $0.03791 | 0.07166 | 0.00001811 | 3,955.07 | 0xbf...41f1 | |
| 05/24/2026 | 3:43:54 PM | buy | $46.23 | $0.03788 | 0.0221 | 0.0000181 | 1,220.37 | 0xc7...646b | |
| 05/24/2026 | 3:43:53 PM | buy | $32.38 | $0.03787 | 0.01547 | 0.0000181 | 854.81 | 0x91...47ef | |
| 05/24/2026 | 3:43:25 PM | buy | $44.04 | $0.03787 | 0.02105 | 0.0000181 | 1,162.92 | 0x8c...1171 | |
| 05/24/2026 | 3:43:13 PM | buy | $199.94 | $0.03784 | 0.09556 | 0.00001808 | 5,283.31 | 0x7c...b65e | |
| 05/24/2026 | 3:43:11 PM | buy | $44.04 | $0.03781 | 0.02105 | 0.00001807 | 1,164.59 | 0x5b...4802 | |
| 05/24/2026 | 3:43:08 PM | buy | $44.04 | $0.0378 | 0.02105 | 0.00001807 | 1,164.89 | 0x88...7e81 | |
| 05/24/2026 | 3:43:06 PM | buy | $44.04 | $0.03779 | 0.02105 | 0.00001806 | 1,165.2 | 0xa7...5cff | |
| 05/24/2026 | 3:43:03 PM | buy | $65.67 | $0.03778 | 0.03139 | 0.00001805 | 1,738.12 | 0xd5...467c | |
| 05/24/2026 | 3:43:02 PM | buy | $65.67 | $0.03777 | 0.03139 | 0.00001805 | 1,738.79 | 0x94...9b04 | |
| 05/24/2026 | 3:43:01 PM | buy | $44.04 | $0.03775 | 0.02105 | 0.00001804 | 1,166.4 | 0xe5...f22a | |
| 05/24/2026 | 3:42:50 PM | buy | $41.84 | $0.03775 | 0.01999 | 0.00001804 | 1,108.25 | 0x4c...c5bd | |
| 05/24/2026 | 3:42:46 PM | buy | $44.04 | $0.03769 | 0.02105 | 0.00001801 | 1,168.38 | 0x30...0271 | |
| 05/24/2026 | 3:42:47 PM | buy | $199.93 | $0.03772 | 0.09554 | 0.00001802 | 5,299.66 | 0xf3...dbd0 | |
| 05/24/2026 | 3:41:46 PM | buy | $41.95 | $0.03771 | 0.02004 | 0.00001801 | 1,112.6 | 0x5c...13e3 | |
| 05/24/2026 | 3:41:01 PM | buy | $41.95 | $0.0377 | 0.02004 | 0.000018 | 1,112.87 | 0x37...945f | |
| 05/24/2026 | 3:40:36 PM | buy | $39.94 | $0.03769 | 0.01908 | 0.000018 | 1,059.82 | 0x30...6468 | |
| 05/24/2026 | 3:40:24 PM | buy | $39.94 | $0.03768 | 0.01908 | 0.00001799 | 1,060.07 | 0xc1...f7fd | |
| 05/24/2026 | 3:40:15 PM | buy | $39.94 | $0.03767 | 0.01908 | 0.00001799 | 1,060.32 | 0xb2...76d8 |