WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03808
Price
0.00001866 WETH
TVL
$322,854.48
MKT CAP
$50.6M
5m
0%
1h
0%
4h
-0.27%
24h
-8.35%
Share
TXNS
324
Buys
93
Sells
231
Volume
33K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
5.99M
Pooled WETH:
$46.35

SQD/WETH price stats on Arbitrum

As of March 10, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03808. SQD price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $32,842.57. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $50,552,065.63. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $322,854.49. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $322,854.49.

The total transactions of SQD/WETH is 324 in the last 24 hours, 93 of which are buy transactions, and 231 are sales transactions.

SQD/WETH pool has a trading volume of $32,842.57 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001866, captured at 9:14 PM UTC.

The price of converting 1 SQD to USD is $0.03808 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20268:04:59 PMsell$188.63$0.038080.092440.000018664,953.52
0xA11...0682
0x13...46d3
03/10/20267:43:54 PMsell$2.95$0.038110.0014450.0000186777.42
0x98F...e4dd
0x28...de7c
03/10/20267:37:36 PMbuy$249.8$0.038640.1230.000019036,464.02
0x64F...7db6
0xd0...2fc6
03/10/20267:37:31 PMbuy$75.48$0.03860.037180.000019021,955.02
0x13e...3ea8
0x81...61c8
03/10/20267:37:24 PMbuy$69.87$0.038560.034420.000018991,811.9
0x003...7923
0x22...a646
03/10/20267:37:23 PMbuy$71.02$0.038540.034990.000018981,842.81
0x22E...f942
0x27...453f
03/10/20267:37:23 PMbuy$37.03$0.038550.018240.00001899960.52
0x784...Cf85
0x74...6d7d
03/10/20267:37:25 PMbuy$114.37$0.038580.056340.000019012,963.99
0x445...2911
0x14...393d
03/10/20267:37:18 PMbuy$81.99$0.038560.040350.000018972,126.33
0x18F...9Ca2
0x46...6de9
03/10/20267:37:08 PMbuy$108.33$0.038530.053310.000018962,810.9
0x22e...8444
0xc8...1c1a
03/10/20267:36:38 PMbuy$106.42$0.038470.052430.000018952,766.17
0x2Ac...6E6C
0x72...9e7d
03/10/20267:36:09 PMbuy$212.47$0.038390.10480.000018935,534.31
0x64F...7db6
0x66...78b0
03/10/20267:34:11 PMbuy$99.6$0.038380.049090.000018922,594.88
0xa20...15e0
0xef...baa8
03/10/20267:33:19 PMbuy$218.81$0.038370.10770.00001895,701.83
0x64F...7db6
0x14...69fe
03/10/20266:59:14 PMbuy$17.02$0.038520.0083460.00001888441.86
0x7D0...e64B
0xc7...d4cd
03/10/20266:36:42 PMsell$59.73$0.038060.029050.000018511,569.4
0xB42...EAD6
0xaf...4dec
03/10/20266:33:08 PMbuy$249.97$0.038630.12210.000018886,469.39
0x64F...7db6
0x2a...a045
03/10/20266:33:01 PMbuy$62.47$0.03860.030520.000018861,618.29
0x22E...f942
0xe5...efe7
03/10/20266:32:50 PMbuy$97.51$0.03860.047620.000018852,525.77
0x445...2911
0x27...8676
03/10/20266:23:49 PMbuy$71.52$0.038530.034970.000018841,856.04
0xf4c...89ED
0xdc...1bf8