WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03382
Price
0.00001674 WETH
TVL
$304,392.25
MKT CAP
$44.9M
5m
0%
1h
-0.39%
4h
-0.21%
24h
-4.61%
Share
TXNS
85
Buys
8
Sells
77
Volume
5K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.61M
Pooled WETH:
$39.97

SQD/WETH price stats on Arbitrum

As of May 30, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03382. SQD price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,786.63. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $44,898,163.18. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $304,392.25. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $304,392.25.

The total transactions of SQD/WETH is 85 in the last 24 hours, 8 of which are buy transactions, and 77 are sales transactions.

SQD/WETH pool has a trading volume of $4,786.63 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001674, captured at 6:04 PM UTC.

The price of converting 1 SQD to USD is $0.03382 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20265:34:13 PMsell$42.02$0.033820.020810.000016741,242.6
0x386...5307
0xda...7eef
05/30/20265:34:09 PMsell$42.02$0.033820.020810.000016751,242.6
0x386...5307
0x0c...2d5b
05/30/20265:34:06 PMsell$42.02$0.033820.020820.000016751,242.6
0x386...5307
0x41...9fb8
05/30/20265:34:01 PMsell$42$0.033830.020810.000016761,241.5
0x386...5307
0x43...33ed
05/30/20265:33:59 PMsell$75.37$0.033860.037320.000016762,225.61
0xf4c...89ED
0x68...6f11
05/30/20265:33:33 PMsell$42.01$0.033880.02080.000016771,240.03
0x386...5307
0x2c...c3e3
05/30/20265:33:29 PMsell$42.01$0.033880.02080.000016771,240.03
0x386...5307
0x09...87c7
05/30/20265:33:02 PMsell$40.02$0.033880.019820.000016781,180.98
0x386...5307
0xd0...3b06
05/30/20265:31:07 PMsell$42.02$0.033920.020790.000016781,238.57
0x386...5307
0x8b...2389
05/30/20265:31:03 PMsell$42.01$0.033940.020780.000016791,237.84
0x386...5307
0x43...e6c6
05/30/20265:30:22 PMsell$42$0.033950.020780.000016791,237.11
0x386...5307
0xe2...98f2
05/30/20265:30:02 PMsell$39.98$0.034010.019750.00001681,175.77
0x386...5307
0x18...65c3
05/30/20262:20:27 PMsell$25.15$0.034010.012430.0000168739.7
0x784...Cf85
0xf0...6a8b
05/30/20262:16:02 PMsell$26.17$0.033940.012950.0000168770.93
0x22E...f942
0x2c...860c
05/30/20261:44:01 PMsell$65.58$0.033910.03250.000016811,933.54
0x61a...A3b5
0x7d...db59
05/30/20261:40:51 PMsell$39.98$0.033890.019840.000016811,179.94
0x386...5307
0x9f...e02d
05/30/202612:06:18 PMsell$68.56$0.033890.034030.000016822,022.67
0xD81...036E
0xc7...b987
05/30/20269:34:25 AMsell$27.66$0.03390.013730.00001682815.88
0x90F...510B
0x65...5301
05/30/20267:36:13 AMsell$52.78$0.033880.026210.000016831,557.48
0x630...28b2
0x70...0351
05/30/20264:30:05 AMsell$64.56$0.033780.032170.000016841,910.86
0x13e...3ea8
0xa1...9968