WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03637
Price
0.00001568 WETH
TVL
$328,606.34
MKT CAP
$48.3M
5m
0%
1h
0%
4h
-0.95%
24h
-0.70%
Share
TXNS
107
Buys
75
Sells
32
Volume
15K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.72M
Pooled WETH:
$36.23

SQD/WETH price stats on Arbitrum

As of May 8, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03637. SQD price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $14,598.40. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $48,284,562.78. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $328,606.34. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $328,606.34.

The total transactions of SQD/WETH is 107 in the last 24 hours, 75 of which are buy transactions, and 32 are sales transactions.

SQD/WETH pool has a trading volume of $14,598.40 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001568, captured at 9:36 PM UTC.

The price of converting 1 SQD to USD is $0.03637 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20267:16:10 PMsell$181.85$0.036370.078430.000015685,000
0x49E...98D3
0xcc...e63e
05/08/20267:16:09 PMsell$28.73$0.036420.012390.0000157789.06
0x123...dD50
0x27...b08b
05/08/20267:16:05 PMsell$28.76$0.036450.01240.00001572789.05
0x13e...3ea8
0x2d...e568
05/08/20267:16:06 PMsell$42.25$0.036430.018220.000015711,159.6
0x884...12E6
0xe4...2f7b
05/08/20267:07:04 PMsell$42.39$0.036410.018310.000015721,164.3
0x4Aa...F95F
0x6d...1c1c
05/08/20267:06:43 PMsell$40$0.036420.017280.000015731,098.29
0x64F...7db6
0x28...6377
05/08/20266:24:35 PMsell$200.51$0.036540.086480.000015765,487
0xD0d...5BeA
0x84...a023
05/08/20263:32:40 PMbuy$12.93$0.036720.0056720.0000161352.3
0xF01...468C
0x09...3009
05/08/20262:30:14 PMbuy$42.95$0.036690.018830.000016091,170.57
0xBcc...6392
0x8d...2f12
05/08/20262:30:07 PMbuy$46.66$0.036690.020450.000016081,271.51
0xCBB...1424
0xec...d328
05/08/20262:29:35 PMbuy$39.97$0.03670.017510.000016071,089.18
0x64F...7db6
0x1f...ea2c
05/08/20262:23:33 PMbuy$46.39$0.036720.020290.000016061,263.25
0xa20...15e0
0x43...5958
05/08/20262:23:27 PMbuy$59.69$0.036690.026110.000016051,626.5
0xA95...f45E
0xfa...ec70
05/08/20261:30:59 PMbuy$41.95$0.036470.018460.000016041,150.42
0x64F...7db6
0xeb...51ee
05/08/20261:30:55 PMbuy$39.99$0.036480.017580.000016031,096.16
0x64F...7db6
0x4f...854d
05/08/20261:30:02 PMbuy$49.47$0.036470.021740.000016021,356.55
0xa12...D8f1
0xe2...1e13
05/08/20261:23:55 PMbuy$42.95$0.036480.018860.000016011,177.34
0x64F...7db6
0x13...9701
05/08/20261:23:54 PMbuy$82.84$0.036450.036370.0000162,272.53
0xb2E...f3a1
0xd7...923a
05/08/20261:23:53 PMbuy$19.97$0.036430.0087720.00001599548.4
0x768...9604
0xc7...1f27
05/08/20261:23:15 PMbuy$41.95$0.036410.018420.000015981,152.01
0x64F...7db6
0x9f...6cd0