WhatToFarm
/
12 Swap

Info about SQD-WETH pair

Price USD
$0.03793
Price
0.00001813 WETH
TVL
$332,968.99
MKT CAP
$50.4M
5m
0%
1h
1.92%
4h
3.03%
24h
-2.15%
Share
TXNS
263
Buys
61
Sells
202
Volume
15K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.33M
Pooled WETH:
$44.31

SQD/WETH price stats on Arbitrum

As of May 24, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03793. SQD price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $15,066.50. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $50,356,622.35. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $332,969.00. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $332,969.00.

The total transactions of SQD/WETH is 263 in the last 24 hours, 61 of which are buy transactions, and 202 are sales transactions.

SQD/WETH pool has a trading volume of $15,066.50 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001813, captured at 4:15 PM UTC.

The price of converting 1 SQD to USD is $0.03793 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20263:43:56 PMbuy$49.98$0.037930.023880.000018131,317.60xbf...41f1
05/24/20263:43:56 PMbuy$149.93$0.037910.071660.000018113,955.070xbf...41f1
05/24/20263:43:54 PMbuy$46.23$0.037880.02210.00001811,220.370xc7...646b
05/24/20263:43:53 PMbuy$32.38$0.037870.015470.0000181854.810x91...47ef
05/24/20263:43:25 PMbuy$44.04$0.037870.021050.00001811,162.920x8c...1171
05/24/20263:43:13 PMbuy$199.94$0.037840.095560.000018085,283.310x7c...b65e
05/24/20263:43:11 PMbuy$44.04$0.037810.021050.000018071,164.590x5b...4802
05/24/20263:43:08 PMbuy$44.04$0.03780.021050.000018071,164.890x88...7e81
05/24/20263:43:06 PMbuy$44.04$0.037790.021050.000018061,165.20xa7...5cff
05/24/20263:43:03 PMbuy$65.67$0.037780.031390.000018051,738.120xd5...467c
05/24/20263:43:02 PMbuy$65.67$0.037770.031390.000018051,738.790x94...9b04
05/24/20263:43:01 PMbuy$44.04$0.037750.021050.000018041,166.40xe5...f22a
05/24/20263:42:50 PMbuy$41.84$0.037750.019990.000018041,108.250x4c...c5bd
05/24/20263:42:46 PMbuy$44.04$0.037690.021050.000018011,168.380x30...0271
05/24/20263:42:47 PMbuy$199.93$0.037720.095540.000018025,299.660xf3...dbd0
05/24/20263:41:46 PMbuy$41.95$0.037710.020040.000018011,112.60x5c...13e3
05/24/20263:41:01 PMbuy$41.95$0.03770.020040.0000181,112.870x37...945f
05/24/20263:40:36 PMbuy$39.94$0.037690.019080.0000181,059.820x30...6468
05/24/20263:40:24 PMbuy$39.94$0.037680.019080.000017991,060.070xc1...f7fd
05/24/20263:40:15 PMbuy$39.94$0.037670.019080.000017991,060.320xb2...76d8