WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03734
Price
0.00001585 WETH
TVL
$335,017.97
MKT CAP
$49.6M
5m
0%
1h
-0.11%
4h
-1.16%
24h
10.69%
Share
TXNS
521
Buys
392
Sells
129
Volume
38K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.73M
Pooled WETH:
$35.56

SQD/WETH price stats on Arbitrum

As of April 18, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03734. SQD price is up 10.69% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $38,308.53. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $49,576,601.78. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $335,017.98. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $335,017.98.

The total transactions of SQD/WETH is 521 in the last 24 hours, 392 of which are buy transactions, and 129 are sales transactions.

SQD/WETH pool has a trading volume of $38,308.53 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001585, captured at 9:10 PM UTC.

The price of converting 1 SQD to USD is $0.03734 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:48:15 PMbuy$42.02$0.037340.017840.000015851,125.43
0x64F...7db6
0x52...d65f
04/18/20268:47:03 PMbuy$42.03$0.037320.017840.000015841,126.06
0xf4c...89ED
0x9e...62e2
04/18/20268:47:01 PMbuy$101.27$0.037290.042980.000015822,715.63
0x884...12E6
0x19...5601
04/18/20268:45:05 PMbuy$63.29$0.037220.026890.000015811,700.51
0x44C...9a4e
0x9d...1959
04/18/20268:22:51 PMsell$61.81$0.036410.02630.000015491,697.33
0x44C...9a4e
0xdd...f9fb
04/18/20268:22:50 PMsell$136.01$0.036460.057880.000015513,730.27
0x80a...5f99
0x1a...129e
04/18/20268:19:42 PMsell$94.79$0.036580.040260.000015542,591.19
0xc46...D71E
0x2a...c2cc
04/18/20268:19:40 PMsell$128.14$0.036630.054430.000015563,497.74
0xfFa...83AC
0x10...b112
04/18/20268:15:56 PMsell$199.08$0.036680.084620.000015595,427
0xD0d...5BeA
0x20...088b
04/18/20268:15:29 PMsell$7.32$0.036730.0031150.00001561199.5
0x4aa...7713
0x48...dd74
04/18/20268:03:28 PMbuy$45.11$0.037410.01920.000015921,205.79
0xa20...15e0
0x06...bcbf
04/18/20268:03:25 PMbuy$58.36$0.037380.024840.000015911,561.02
0xCBB...1424
0xc4...24f0
04/18/20268:01:02 PMbuy$40.02$0.037360.017040.00001591,071.19
0x64F...7db6
0x25...fff0
04/18/20267:58:17 PMbuy$40.02$0.037380.017020.000015891,070.47
0x64F...7db6
0xc3...b6ab
04/18/20267:31:34 PMbuy$42.01$0.037360.017870.000015891,124.5
0x64F...7db6
0xa6...82b9
04/18/20267:31:24 PMbuy$41.99$0.037340.017860.000015881,124.46
0x64F...7db6
0x26...7bd0
04/18/20267:31:15 PMbuy$41.96$0.037320.017850.000015871,124.42
0x64F...7db6
0x1f...5058
04/18/20267:31:12 PMbuy$41.96$0.03730.017850.000015861,125.01
0x64F...7db6
0x3a...d222
04/18/20267:31:02 PMbuy$39.96$0.037280.0170.000015851,071.98
0x64F...7db6
0x8b...9b00
04/18/20267:19:38 PMbuy$43.02$0.03730.018280.000015851,153.29
0x64F...7db6
0x58...d962