WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03223
Price
0.00001725 WETH
TVL
$298,973.28
MKT CAP
$42.8M
5m
0.39%
1h
1.27%
4h
1.24%
24h
-2.38%
Share
TXNS
182
Buys
115
Sells
67
Volume
25K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.72M
Pooled WETH:
$43.99

SQD/WETH price stats on Arbitrum

As of August 5, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03223. SQD price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $24,907.90. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $42,783,429.03. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $298,973.28. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $298,973.28.

The total transactions of SQD/WETH is 182 in the last 24 hours, 115 of which are buy transactions, and 67 are sales transactions.

SQD/WETH pool has a trading volume of $24,907.90 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001725, captured at 12:40 AM UTC.

The price of converting 1 SQD to USD is $0.03223 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202612:40:08 AMbuy$39.95$0.032230.021390.000017251,239.64
0x386...5307
0xa5...86cd
08/05/202612:36:31 AMbuy$39.96$0.032270.021360.000017251,238.24
0x386...5307
0xf1...60ae
08/05/202612:36:27 AMbuy$85.94$0.032250.045940.000017242,664.29
0x386...5307
0x53...b6ab
08/05/202612:36:25 AMbuy$39.96$0.032240.021360.000017231,239.3
0x386...5307
0x1a...b98c
08/05/202612:36:15 AMbuy$60.42$0.032220.032290.000017221,875.17
0xD81...036E
0xc4...8156
08/05/202612:36:15 AMbuy$49.4$0.032230.02640.000017231,532.57
0xC38...d0EA
0x12...f2a8
08/05/202612:36:12 AMbuy$29.54$0.032210.015790.00001721917.23
0x13e...3ea8
0x49...4593
08/05/202612:36:09 AMbuy$80.24$0.03220.042890.000017212,491.98
0x49E...98D3
0x3b...5683
08/05/202612:36:08 AMbuy$19.98$0.032190.010670.0000172620.68
0x912...a317
0x94...ad83
08/05/202612:36:08 AMbuy$54.61$0.032180.029190.00001721,697.08
0x2F9...D7D4
0x98...3862
08/05/202612:35:12 AMbuy$87.14$0.032120.046640.000017192,712.68
0xb56...9Ed1
0xfd...a8d4
08/05/202612:34:30 AMbuy$39.94$0.032110.021380.000017181,244
0x386...5307
0x25...4b2a
08/05/202612:34:23 AMbuy$39.94$0.03210.021380.000017181,244.34
0x386...5307
0xc9...413a
08/05/202612:34:20 AMbuy$22.26$0.032090.011910.00001717693.56
0xA95...f45E
0xec...0190
08/05/202612:34:16 AMbuy$37.94$0.032080.020310.000017171,182.62
0x386...5307
0x96...1967
08/05/202612:34:12 AMbuy$49.43$0.032050.026460.000017151,542.5
0xb2E...f3a1
0x59...83a2
08/05/202612:34:12 AMbuy$51.89$0.032060.027770.000017161,618.6
0xb2E...f3a1
0x03...37c1
08/05/202612:34:13 AMbuy$74.2$0.032070.039710.000017162,313.39
0x2Ac...6E6C
0x2c...6b0f
08/05/202612:23:06 AMbuy$89.94$0.031980.048220.000017142,812.39
0xb56...9Ed1
0x5d...f970
08/05/202612:21:57 AMbuy$79.83$0.0320.042750.000017132,494.65
0x49E...98D3
0x40...1159