WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.02766
Price
0.00001151 WETH
TVL
$300,653.31
MKT CAP
$36.7M
5m
0%
1h
-0.35%
4h
-2.95%
24h
-9.71%
Share
TXNS
364
Buys
194
Sells
170
Volume
28K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
7.88M
Pooled WETH:
$34.43

SQD/WETH price stats on Arbitrum

As of September 15, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.02766. SQD price is down -9.71% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $28,403.69. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $36,722,275.65. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $300,653.32. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $300,653.32.

The total transactions of SQD/WETH is 364 in the last 24 hours, 194 of which are buy transactions, and 170 are sales transactions.

SQD/WETH pool has a trading volume of $28,403.69 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001151, captured at 9:32 PM UTC.

The price of converting 1 SQD to USD is $0.02766 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20269:07:05 PMsell$87.11$0.027660.036270.000011513,148.75
0x9CA...5bd7
0x79...d58a
09/15/20268:07:03 PMsell$87.07$0.027760.036170.000011533,136.26
0x9CA...5bd7
0x0d...960c
09/15/20268:01:07 PMsell$104.33$0.027880.043210.000011543,741.76
0xE0a...3a86
0x75...28b7
09/15/20268:01:03 PMsell$25.66$0.02790.010620.00001155919.59
0x363...fa99
0x97...c048
09/15/20268:00:40 PMsell$33.45$0.027930.013850.000011561,197.76
0x363...fa99
0xc3...71af
09/15/20267:55:58 PMsell$32.96$0.027880.013670.000011561,182
0x363...fa99
0xdd...6ef3
09/15/20267:55:03 PMsell$24.07$0.027890.0099880.00001157863
0x363...fa99
0x3e...50e0
09/15/20267:54:55 PMsell$37.83$0.02790.01570.000011571,355.97
0x363...fa99
0xc5...2feb
09/15/20267:54:38 PMsell$46.48$0.027910.019290.000011581,665.21
0x363...fa99
0x3f...d43a
09/15/20267:54:01 PMsell$35.4$0.027920.014690.000011591,267.76
0x363...fa99
0x4c...7fb1
09/15/20267:53:49 PMsell$53.54$0.027930.022230.000011591,916.78
0x363...fa99
0xb8...3a50
09/15/20267:53:16 PMsell$20.31$0.027930.0084370.0000116727.05
0x363...fa99
0x00...bf72
09/15/20267:53:10 PMsell$33.3$0.02790.013850.00001161,193.49
0x363...fa99
0x5f...6273
09/15/20267:51:56 PMsell$45.48$0.027910.018920.000011611,629.09
0x363...fa99
0x71...2ccb
09/15/20267:50:23 PMsell$34.4$0.027930.014310.000011621,231.97
0x363...fa99
0xf9...3ef7
09/15/20267:49:52 PMsell$41.33$0.027960.017180.000011621,478.12
0x363...fa99
0xa4...0ae7
09/15/20267:49:37 PMsell$40$0.027980.016630.000011631,429.81
0x363...fa99
0x83...e55d
09/15/20267:47:40 PMsell$86.99$0.027960.036220.000011643,110.47
0x9CA...5bd7
0x05...d618
09/15/20267:46:35 PMsell$87.11$0.028030.036220.000011663,107.14
0x9CA...5bd7
0x57...9aa0
09/15/20267:46:09 PMsell$51.06$0.028060.021230.000011671,819.63
0x363...fa99
0xbd...b146