WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.02973
Price
0.00001099 WETH
TVL
$262,965.11
MKT CAP
$39.5M
5m
0%
1h
0.40%
4h
0.09%
24h
6.88%
Share
TXNS
190
Buys
114
Sells
76
Volume
32K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.79M
Pooled WETH:
$22.56

SQD/WETH price stats on Arbitrum

As of October 5, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.02973. SQD price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $31,676.87. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $39,459,243.72. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $262,965.12. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $262,965.12.

The total transactions of SQD/WETH is 190 in the last 24 hours, 114 of which are buy transactions, and 76 are sales transactions.

SQD/WETH pool has a trading volume of $31,676.87 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001099, captured at 5:42 AM UTC.

The price of converting 1 SQD to USD is $0.02973 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20265:40:44 AMbuy$100.05$0.029730.036990.000010993,365.11
0xA0F...fE56
0xa6...036b
10/05/20265:40:44 AMbuy$95.04$0.029740.035140.000010993,195.64
0xa05...20e5
0xf4...e08f
10/05/20265:40:38 AMbuy$100.05$0.029720.036990.000010983,366.38
0xA0F...fE56
0x4f...2aa3
10/05/20265:40:38 AMbuy$95.04$0.02970.035140.000010983,199.19
0xa05...20e5
0x77...f94d
10/05/20265:28:10 AMbuy$200.03$0.029610.074150.000010976,754.58
0xD0d...5BeA
0xc6...3808
10/05/20264:00:38 AMbuy$95$0.02980.034970.000010973,187.26
0xa05...20e5
0xa4...a4d3
10/05/20264:00:20 AMbuy$100$0.029790.036810.000010963,356.19
0xA0F...fE56
0x4c...7920
10/05/20264:00:20 AMbuy$95$0.029780.034970.000010963,189.59
0xa05...20e5
0x45...2ff9
10/05/20263:59:02 AMbuy$199.95$0.029720.07370.000010956,725.92
0xD0d...5BeA
0xae...d671
10/05/20263:57:57 AMbuy$99.88$0.029710.03680.000010943,361.45
0xA0F...fE56
0xfb...22e8
10/05/20263:57:58 AMbuy$94.91$0.029720.034970.000010953,193.13
0xa05...20e5
0x21...3738
10/05/20263:53:12 AMbuy$95.01$0.029770.034920.000010943,190.89
0xa05...20e5
0x3b...6a7c
10/05/20263:53:12 AMbuy$101.89$0.029760.037450.000010933,423.34
0xA0F...fE56
0x2c...8238
10/05/20263:51:48 AMbuy$94.98$0.029740.034920.000010933,193.25
0xa05...20e5
0x50...830e
10/05/20263:31:50 AMbuy$94.93$0.029790.034830.000010933,186.16
0xa05...20e5
0xf6...175d
10/05/20263:31:04 AMbuy$94.9$0.029780.034820.000010923,186.37
0xa05...20e5
0x62...6c3f
10/05/20263:31:03 AMbuy$113.06$0.029770.041480.000010923,797.31
0xA0F...fE56
0x10...40e2
10/05/20263:30:52 AMbuy$107.69$0.029750.039510.000010913,619.75
0xA0F...fE56
0xa2...0d02
10/05/20263:30:52 AMbuy$94.93$0.029760.034830.000010913,189.77
0xa05...20e5
0x72...65ef
10/05/20263:30:46 AMbuy$107.66$0.029730.03950.000010913,620.29
0xA0F...fE56
0xda...71e4