WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.04625
Price
0.00002661 WETH
TVL
$367,502.67
MKT CAP
$61.4M
5m
0%
1h
-2.50%
4h
-8.98%
24h
-7.47%
Share
TXNS
1K
Buys
711
Sells
436
Volume
152K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
4.88M
Pooled WETH:
$81.58

SQD/WETH price stats on Arbitrum

As of June 17, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.04625. SQD price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $152,389.52. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $61,399,905.70. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $367,502.68. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $367,502.68.

The total transactions of SQD/WETH is 1147 in the last 24 hours, 711 of which are buy transactions, and 436 are sales transactions.

SQD/WETH pool has a trading volume of $152,389.52 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00002661, captured at 10:44 PM UTC.

The price of converting 1 SQD to USD is $0.04625 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202610:20:51 PMsell$68.48$0.046270.039410.000026631,479.91
0x1Ba...7ca8
0xa1...1c0b
06/17/202610:20:53 PMsell$45.15$0.046250.025980.00002661976.2
0x386...5307
0x43...9292
06/17/202610:20:49 PMsell$188.26$0.046480.10830.000026754,049.76
0x2F9...D7D4
0x0e...cf1d
06/17/202610:20:50 PMsell$172.72$0.046330.099390.000026663,727.94
0x394...8961
0xcd...612f
06/17/202610:20:50 PMsell$34.19$0.046380.019670.00002669737.23
0xa20...15e0
0xa1...ea3f
06/17/202610:20:49 PMsell$118.13$0.046410.067980.000026712,545.07
0xb56...9Ed1
0x69...10ba
06/17/202610:16:44 PMsell$49.56$0.046460.028560.000026781,066.58
0x386...5307
0xd0...1e57
06/17/202610:16:41 PMsell$200.75$0.046520.11570.000026814,315
0xD0d...5BeA
0x47...4d31
06/17/202610:16:40 PMsell$71.06$0.046610.040950.000026861,524.38
0xb56...9Ed1
0xd6...167d
06/17/202610:16:41 PMsell$61.57$0.046580.035490.000026851,321.75
0x2Ac...6E6C
0x81...d1bb
06/17/202610:16:40 PMsell$78.29$0.046650.045130.000026881,678.4
0x22e...8444
0x83...8e0f
06/17/202610:16:34 PMsell$50.02$0.046680.028830.00002691,071.58
0x386...5307
0xad...42b6
06/17/202610:16:24 PMsell$50.04$0.04670.028840.000026921,071.58
0x386...5307
0x83...5c16
06/17/202610:16:22 PMsell$49.97$0.046720.02880.000026931,069.51
0x386...5307
0x7a...1215
06/17/202610:16:18 PMsell$50.03$0.046750.028830.000026941,070.2
0x386...5307
0x4c...b116
06/17/202610:16:14 PMsell$49.86$0.046860.028740.000027011,064.05
0x386...5307
0xd4...a15d
06/17/202610:16:15 PMsell$200.25$0.04680.11540.000026984,278
0xD0d...5BeA
0xe5...0c9d
06/17/202610:16:14 PMsell$29.86$0.046880.017210.00002702636.95
0x80a...5f99
0xf9...61a1
06/17/202610:16:12 PMsell$49.93$0.04690.028770.000027031,064.5
0x386...5307
0xaf...0cdd
06/17/202610:15:28 PMsell$50.01$0.046910.028850.000027061,066.09
0x386...5307
0x71...da54