WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.04358
Price
0.00002043 WETH
TVL
$368,529.21
MKT CAP
$57.9M
5m
0%
1h
1.77%
4h
2.43%
24h
10.63%
Share
TXNS
570
Buys
445
Sells
125
Volume
52K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
5.8M
Pooled WETH:
$54.2

SQD/WETH price stats on Arbitrum

As of May 21, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.04358. SQD price is up 10.63% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $52,157.99. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $57,853,985.26. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $368,529.21. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $368,529.21.

The total transactions of SQD/WETH is 570 in the last 24 hours, 445 of which are buy transactions, and 125 are sales transactions.

SQD/WETH pool has a trading volume of $52,157.99 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00002043, captured at 3:58 PM UTC.

The price of converting 1 SQD to USD is $0.04358 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20263:46:33 PMbuy$14.29$0.043580.0067030.00002043328.08
0x54A...185b
0x1a...6647
05/21/20263:22:55 PMsell$87.65$0.042730.041070.000020022,051.02
0x64F...7db6
0x20...19bf
05/21/20263:22:54 PMsell$106.89$0.042750.050090.000020032,500
0x49E...98D3
0xbe...7fc9
05/21/20263:22:53 PMsell$26.76$0.042770.012540.00002004625.72
0x4Aa...F95F
0x14...57fe
05/21/20263:22:41 PMsell$40.03$0.042770.018760.00002005935.89
0x64F...7db6
0xd0...f01f
05/21/20263:22:38 PMsell$39.99$0.042730.018760.00002005935.89
0x64F...7db6
0x90...0d02
05/21/20263:22:33 PMsell$39.99$0.042740.018760.00002005935.67
0x64F...7db6
0xb0...5779
05/21/20263:22:30 PMsell$40$0.042750.018770.00002006935.67
0x64F...7db6
0x7f...9929
05/21/20263:22:26 PMsell$87.71$0.042770.041160.000020072,050.78
0x64F...7db6
0xdd...4687
05/21/20263:22:24 PMsell$39.99$0.042780.018760.00002007934.79
0x64F...7db6
0x00...7d3d
05/21/20263:20:03 PMsell$83.46$0.042770.039190.000020081,951.29
0x64F...7db6
0x79...a98e
05/21/20263:20:02 PMsell$106.99$0.042790.050230.000020092,500
0x49E...98D3
0x86...d52d
05/21/20263:20:01 PMsell$41.96$0.042810.01970.0000201980.16
0x64F...7db6
0x20...7ea4
05/21/20263:19:45 PMsell$41.98$0.042820.019710.0000201980.39
0x64F...7db6
0x62...752b
05/21/20263:19:10 PMsell$39.97$0.042830.018770.00002011933.27
0x64F...7db6
0xe4...fdb9
05/21/20262:22:02 PMbuy$42.29$0.043340.020020.00002052975.76
0x1d1...370f
0x4f...d9f5
05/21/20262:21:08 PMbuy$41.94$0.043280.019880.00002051969.01
0x64F...7db6
0x78...8066
05/21/20262:21:02 PMbuy$66.24$0.043280.031390.00002051,530.5
0x64F...7db6
0x7b...8e8f
05/21/20262:21:01 PMbuy$42$0.043320.019880.0000205969.58
0x64F...7db6
0x58...4536
05/21/20262:20:54 PMbuy$41.98$0.043310.019870.00002049969.32
0x64F...7db6
0x92...d559