WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03179
Price
0.00001373 WETH
TVL
$295,906.33
MKT CAP
$42.2M
5m
0%
1h
0%
4h
-1.90%
24h
-1.38%
Share
TXNS
34
Buys
31
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
7.01M
Pooled WETH:
$31.56

SQD/WETH price stats on Arbitrum

As of April 24, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03179. SQD price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,533.87. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $42,213,956.41. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $295,906.34. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $295,906.34.

The total transactions of SQD/WETH is 34 in the last 24 hours, 31 of which are buy transactions, and 3 are sales transactions.

SQD/WETH pool has a trading volume of $1,533.87 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001373, captured at 7:45 AM UTC.

The price of converting 1 SQD to USD is $0.03179 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20267:45:11 AMsell$0.3032$0.031790.00013090.000013739.53
0x591...4d02
0x9e...fe3a
04/24/20266:10:37 AMbuy$85.17$0.032410.03680.0000142,627.69
0xE42...9c2F
0x92...eab1
04/23/202611:20:55 PMsell$0.03507$0.031960.000015050.000013711.09
0x972...6875
0x40...4470
04/23/20261:54:43 PMbuy$41.99$0.032410.018130.000013991,295.51
0x64F...7db6
0xb7...fb93
04/23/20261:54:29 PMbuy$37.97$0.032390.016390.000013981,172.18
0x64F...7db6
0x85...7ce0
04/23/20261:54:22 PMbuy$50.04$0.032380.02160.000013971,545.58
0xb2E...f3a1
0xf0...681f
04/23/20261:54:21 PMbuy$75.6$0.032350.032630.000013962,336.8
0xD81...036E
0x8d...9f17
04/23/202610:06:36 AMbuy$49.39$0.032240.021370.000013951,531.99
0x2F9...D7D4
0x68...3098
04/23/202610:06:29 AMbuy$41.79$0.032220.018090.000013941,297.1
0x64F...7db6
0x53...5e26
04/23/202610:01:02 AMbuy$41.92$0.032320.018080.000013931,297.12
0x64F...7db6
0x79...71e2
04/23/20269:56:14 AMbuy$42.99$0.032250.018560.000013921,333.09
0x64F...7db6
0x1e...20df
04/23/20269:56:16 AMbuy$42.99$0.032270.018560.000013931,332.32
0x64F...7db6
0x7c...ec94
04/23/20269:56:12 AMbuy$43.06$0.032230.018580.000013911,335.84
0xb07...A0b7
0x3d...4efc
04/23/20269:55:32 AMbuy$42.01$0.032240.018120.00001391,302.99
0x64F...7db6
0xda...d70c
04/23/20269:55:26 AMbuy$42.01$0.032220.018120.000013891,303.73
0x64F...7db6
0x99...7198
04/23/20269:55:24 AMbuy$42.01$0.032210.018120.000013891,304.47
0x64F...7db6
0x8f...b810
04/23/20269:54:33 AMbuy$39.98$0.032150.017260.000013881,243.24
0x64F...7db6
0xec...ebb5
04/23/20269:50:54 AMbuy$30.09$0.032110.012990.00001387936.86
0xA95...f45E
0x44...d797
04/23/20269:50:55 AMbuy$32.14$0.032130.013880.000013871,000.4
0x1d1...370f
0x11...4e58
04/23/20269:50:52 AMbuy$28.65$0.032050.012370.00001384894.15
0xa20...15e0
0xb3...0d9a