WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.0324
Price
0.00001292 WETH
TVL
$340,760.81
MKT CAP
$43M
5m
0%
1h
1.89%
4h
1.70%
24h
-1.29%
Share
TXNS
90
Buys
46
Sells
44
Volume
5K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
7.63M
Pooled WETH:
$37.29

SQD/WETH price stats on Arbitrum

As of September 13, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.0324. SQD price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,016.69. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $43,009,393.14. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $340,760.82. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $340,760.82.

The total transactions of SQD/WETH is 90 in the last 24 hours, 46 of which are buy transactions, and 44 are sales transactions.

SQD/WETH pool has a trading volume of $5,016.69 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001292, captured at 6:48 PM UTC.

The price of converting 1 SQD to USD is $0.0324 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20266:08:14 PMbuy$40.3$0.03240.016080.000012921,243.76
0x363...fa99
0x06...8013
09/13/20265:58:23 PMbuy$3.35$0.032350.0013410.00001292103.76
0xA16...cCFf
0x95...86f1
09/13/20265:51:25 PMsell$6.68$0.031730.0026690.00001266210.68
0xCBB...1424
0x32...6d2f
09/13/20265:49:38 PMsell$11.6$0.03170.0046350.00001266365.87
0xb07...A0b7
0x43...f292
09/13/20265:08:57 PMsell$199.34$0.03180.079510.000012686,267.7
0xEcC...6972
0x88...9c70
09/13/20264:33:05 PMsell$77.15$0.031810.030820.00001272,425
0x49E...98D3
0x2f...ad49
09/13/20264:33:05 PMsell$100.1$0.031850.039980.000012723,142.67
0xE0a...3a86
0xfb...4b99
09/13/20264:33:05 PMsell$25.63$0.031870.010230.00001273804.11
0x18F...9Ca2
0x60...26ed
09/13/20264:26:30 PMsell$87.07$0.031880.034790.000012742,730.69
0x9CA...5bd7
0x86...6cdc
09/13/20264:22:56 PMsell$87.14$0.031910.034830.000012752,730.69
0x9CA...5bd7
0x1b...658c
09/13/20264:12:08 PMsell$100.12$0.031970.039980.000012773,130.87
0xE0a...3a86
0x44...f2f4
09/13/20263:55:23 PMsell$100.02$0.031850.040150.000012783,139.71
0xE0a...3a86
0x3c...580b
09/13/20263:33:44 PMsell$87.13$0.031870.034990.00001282,733.27
0x9CA...5bd7
0x2e...dca1
09/13/20263:30:15 PMsell$79.66$0.031860.032040.000012812,500
0x49E...98D3
0x5f...287d
09/13/20263:30:14 PMsell$87.13$0.031890.035050.000012832,731.55
0x9CA...5bd7
0x2f...f917
09/13/20261:49:35 PMbuy$43.86$0.032430.01770.000013091,352.19
0xb56...9Ed1
0xc3...3f76
09/13/20261:48:50 PMbuy$30.95$0.032450.012480.00001308953.7
0x80a...5f99
0x32...0103
09/13/20261:48:19 PMbuy$20.66$0.032430.0083370.00001308637.15
0x22e...8444
0xfc...114a
09/13/20261:48:01 PMbuy$27.43$0.032420.011060.00001308846.18
0x884...12E6
0xef...f8de
09/13/20261:17:23 PMbuy$28.23$0.032340.011410.00001307873.03
0x4Aa...F95F
0x03...e9c5