WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03754
Price
0.00002251 WETH
TVL
$318,639.77
MKT CAP
$49.8M
5m
0%
1h
0%
4h
0%
24h
-8.80%
Share
TXNS
235
Buys
60
Sells
175
Volume
18K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
5.47M
Pooled WETH:
$67.98

SQD/WETH price stats on Arbitrum

As of June 24, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03754. SQD price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $18,011.05. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $49,846,424.80. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $318,639.78. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $318,639.78.

The total transactions of SQD/WETH is 235 in the last 24 hours, 60 of which are buy transactions, and 175 are sales transactions.

SQD/WETH pool has a trading volume of $18,011.05 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00002251, captured at 1:17 AM UTC.

The price of converting 1 SQD to USD is $0.03754 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20261:05:06 AMsell$40.04$0.037540.024010.000022511,066.38
0x386...5307
0x7c...72b7
06/23/20269:02:20 PMsell$18.71$0.037450.011250.00002252499.57
0x4Aa...F95F
0xa3...f023
06/23/20268:25:32 PMsell$41.99$0.037430.025280.000022531,121.79
0x386...5307
0x24...69d6
06/23/20268:25:34 PMsell$76.74$0.037420.04620.000022522,050.78
0x386...5307
0xc4...bd2b
06/23/20268:25:28 PMsell$42$0.037450.025280.000022541,121.49
0x386...5307
0x21...fc24
06/23/20268:24:24 PMsell$40$0.037470.024070.000022551,067.52
0x386...5307
0x98...1241
06/23/20268:02:34 PMsell$69.55$0.037520.041830.000022561,853.49
0x386...5307
0xb9...092d
06/23/20268:02:36 PMsell$76.83$0.03750.046210.000022552,048.59
0x386...5307
0x20...72fb
06/23/20268:00:55 PMsell$42.01$0.037560.025250.000022571,118.5
0x386...5307
0xa0...3cb7
06/23/20268:00:04 PMsell$40.03$0.037530.024080.000022581,066.38
0x386...5307
0x25...f930
06/23/20267:53:29 PMsell$42.02$0.037480.025320.000022581,120.89
0x386...5307
0x65...43b1
06/23/20267:53:19 PMsell$40.03$0.037490.024120.000022591,067.52
0x386...5307
0x03...e2ba
06/23/20267:53:15 PMsell$40.02$0.03750.024110.00002261,066.95
0x386...5307
0x50...0d44
06/23/20267:53:08 PMsell$39.96$0.037470.024110.00002261,066.66
0x386...5307
0x3d...a4fa
06/23/20267:53:03 PMsell$39.97$0.037480.024120.000022611,066.66
0x386...5307
0x84...d9c7
06/23/20267:51:18 PMsell$41.98$0.037490.025330.000022611,120
0x386...5307
0x08...d632
06/23/20267:50:11 PMsell$40.02$0.037540.024110.000022621,066.09
0x386...5307
0x66...18b7
06/23/20267:50:02 PMsell$40$0.037510.024130.000022631,066.38
0x386...5307
0x38...f510
06/23/20267:36:26 PMsell$18.55$0.037540.011180.00002263494.14
0xC14...E8d7
0xa3...f9a9
06/23/20267:28:32 PMsell$39.98$0.037520.024120.000022631,065.53
0x386...5307
0x42...2acc