WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03935
Price
0.00001743 WETH
TVL
$347,337.38
MKT CAP
$52.3M
5m
0%
1h
2.61%
4h
6.75%
24h
5.73%
Share
TXNS
411
Buys
288
Sells
123
Volume
27K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.39M
Pooled WETH:
$42.42

SQD/WETH price stats on Arbitrum

As of May 14, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03935. SQD price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $26,941.95. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $52,250,025.31. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $347,337.38. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $347,337.38.

The total transactions of SQD/WETH is 411 in the last 24 hours, 288 of which are buy transactions, and 123 are sales transactions.

SQD/WETH pool has a trading volume of $26,941.95 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001743, captured at 2:11 PM UTC.

The price of converting 1 SQD to USD is $0.03935 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20261:51:48 PMsell$169.72$0.039350.07520.000017434,312.22
0x094...88f8
0x46...e142
05/14/20261:51:44 PMsell$115.24$0.039390.051060.000017452,925.64
0x1bc...bE18
0xd5...7b04
05/14/20261:51:36 PMsell$42$0.03940.018610.000017461,065.98
0x64F...7db6
0x0c...67e7
05/14/20261:51:33 PMsell$42.02$0.039410.018620.000017461,066.26
0x64F...7db6
0x9b...73e3
05/14/20261:51:19 PMsell$93.94$0.039450.041620.000017482,381.24
0x249...10DB
0x92...90e7
05/14/20261:51:20 PMsell$86.57$0.039430.038350.000017472,195.58
0x003...7923
0xf0...c196
05/14/20261:51:18 PMsell$198.65$0.039480.088010.000017495,031
0xD0d...5BeA
0x1e...bcf3
05/14/20261:51:16 PMsell$35.67$0.039510.01580.0000175902.75
0x22E...f942
0x66...d2cd
05/14/20261:51:16 PMsell$37.71$0.039560.01670.00001752953.27
0x884...12E6
0x60...d2b1
05/14/20261:51:16 PMsell$192.14$0.039530.085120.000017514,859.89
0x1bc...bE18
0xe5...a9d5
05/14/20261:51:15 PMsell$90.01$0.039570.039870.000017532,274.39
0x630...28b2
0x98...cb6e
05/14/20261:51:15 PMsell$70.82$0.039590.031370.000017541,788.7
0xb07...A0b7
0x9c...507f
05/14/20261:48:07 PMsell$196.71$0.039640.087110.000017554,962.5
0x49E...98D3
0xc5...bd04
05/14/20261:47:58 PMsell$198.21$0.039640.087870.000017575,000
0x49E...98D3
0xc2...6833
05/14/20261:47:28 PMsell$198.43$0.039680.087960.000017595,000
0x49E...98D3
0x68...f391
05/14/20261:47:25 PMsell$39.97$0.039750.017720.000017621,005.53
0x64F...7db6
0xfd...932b
05/14/20261:47:25 PMsell$198.65$0.039730.088060.000017615,000
0x49E...98D3
0xa0...1711
05/14/20261:39:00 PMbuy$45.72$0.040520.020270.000017961,128.45
0xF28...2D4F
0x20...5c1f
05/14/20261:38:59 PMbuy$14.97$0.040510.0066380.00001796369.53
0xb2E...f3a1
0xb9...0ec7
05/14/20261:39:00 PMbuy$143.36$0.040540.063560.000017973,536.08
0x784...Cf85
0x3a...9380