WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.02986
Price
0.0000111 WETH
TVL
$288,849.47
MKT CAP
$39.6M
5m
-2.18%
1h
-0.64%
4h
-1.33%
24h
-1.14%
Share
TXNS
64
Buys
45
Sells
19
Volume
10K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
7.48M
Pooled WETH:
$24.3

SQD/WETH price stats on Arbitrum

As of September 25, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.02986. SQD price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $10,417.15. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $39,643,778.80. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $288,849.47. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $288,849.47.

The total transactions of SQD/WETH is 64 in the last 24 hours, 45 of which are buy transactions, and 19 are sales transactions.

SQD/WETH pool has a trading volume of $10,417.15 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.0000111, captured at 8:06 PM UTC.

The price of converting 1 SQD to USD is $0.02986 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20268:05:26 PMsell$7.18$0.029860.0026710.0000111240.48
0xC06...264B
0xd4...1b3e
09/25/20268:03:56 PMbuy$13.72$0.030530.0050940.00001133449.48
0x123...dD50
0xb0...ae40
09/25/20267:37:31 PMbuy$39.81$0.030520.014770.000011321,304.16
0x13e...3ea8
0xdf...ea0f
09/25/20267:35:31 PMbuy$1,744.91$0.030060.64850.0000111758,042.35
0x363...fa99
0x50...887d
09/25/20267:35:31 PMsell$2,935.54$0.029691.090.0000110398,866.58
0xE3e...CBEF
0xff...7a43
09/25/20267:35:33 PMbuy$137.4$0.030440.051070.000011314,512.86
0x9CA...5bd7
0x56...38a3
09/25/20267:35:31 PMbuy$29.83$0.03040.011080.0000113981.31
0x094...88f8
0xe1...cfe1
09/25/20267:35:32 PMbuy$29.84$0.030410.011090.0000113981.3
0x668...6875
0xdf...df5b
09/25/20265:42:37 PMsell$202.11$0.030270.075170.000011256,676.76
0x922...09d7
0x64...2c49
09/25/20264:00:16 PMsell$102.05$0.030340.037960.000011283,363.13
0x363...fa99
0xfd...8b7a
09/25/20264:00:16 PMsell$48.12$0.030370.01790.000011291,584.36
0x363...fa99
0x14...a885
09/25/20264:00:16 PMsell$48.97$0.030310.018210.000011271,615.48
0x363...fa99
0x8a...7760
09/25/20263:59:20 PMsell$37.94$0.030340.014130.00001131,250.35
0x363...fa99
0x07...4cfa
09/25/20263:58:11 PMsell$50.81$0.030330.018940.000011311,675.24
0x363...fa99
0xc5...0f5e
09/25/20263:55:36 PMsell$39.33$0.030280.01470.000011311,298.87
0x363...fa99
0x80...2679
09/25/20263:29:17 PMbuy$455.69$0.030960.16940.0000115114,715.17
0x0dB...0Dc3
0xa0...256e
09/25/20262:05:09 PMsell$38.59$0.030110.014420.000011251,281.51
0x363...fa99
0xcf...91fc
09/25/202612:37:01 PMsell$13.1$0.03060.0048230.00001126428.23
0x572...3700
0x28...eae8
09/25/202610:47:23 AMbuy$105$0.031170.038680.000011483,367.94
0xE0a...3a86
0xc9...1926
09/25/202610:47:22 AMbuy$26.85$0.031150.0098920.00001147862.09
0x22E...f942
0x4d...2cc0