WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.02107
Price
0.058669 WETH
TVL
$201,534.58
MKT CAP
$28M
5m
0%
1h
-0.14%
4h
-2.51%
24h
-1.20%
Share
TXNS
107
Buys
52
Sells
55
Volume
11K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.85M
Pooled WETH:
$23.55

SQD/WETH price stats on Arbitrum

As of October 17, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.02107. SQD price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $11,256.60. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $27,962,241.01. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $201,534.58. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $201,534.58.

The total transactions of SQD/WETH is 107 in the last 24 hours, 52 of which are buy transactions, and 55 are sales transactions.

SQD/WETH pool has a trading volume of $11,256.60 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.000008669, captured at 6:56 AM UTC.

The price of converting 1 SQD to USD is $0.02107 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20266:41:00 AMsell$38.99$0.021080.016040.0586751,849.36
0x363...fa99
0xd7...628e
10/17/20266:41:00 AMsell$27.41$0.021070.011280.0586691,301.11
0x363...fa99
0x3a...ab3b
10/17/20266:39:34 AMsell$29.9$0.021090.01230.0586821,417.48
0x363...fa99
0x2a...5344
10/17/20266:38:50 AMsell$26.85$0.021080.011060.0586871,273.47
0x363...fa99
0x71...66b4
10/17/20266:35:29 AMsell$26.01$0.02110.010710.0586921,232.82
0x363...fa99
0xf6...4577
10/17/20265:39:44 AMsell$26.04$0.02110.010730.0586971,234.29
0x363...fa99
0x4b...3dac
10/17/20265:38:48 AMsell$23.71$0.021110.0097750.0587021,123.32
0x363...fa99
0x4f...0071
10/17/20265:38:27 AMsell$24.95$0.02110.010290.0587061,182.48
0x363...fa99
0xf6...1062
10/17/20265:37:53 AMsell$25.52$0.021110.010530.0587111,209.14
0x363...fa99
0xbf...85ea
10/17/20265:22:13 AMsell$40.65$0.021130.016760.0587171,923.61
0x363...fa99
0x5d...004e
10/17/20264:47:18 AMsell$19.94$0.02120.0082050.058723940.65
0x363...fa99
0x22...928d
10/17/20264:28:34 AMsell$55.62$0.021180.022920.058732,626.15
0xfae...8Faf
0x4a...393d
10/17/20264:19:59 AMbuy$5.19$0.021610.002140.058912240.15
0xf44...e3C4
0x65...c5cf
10/17/20261:02:02 AMbuy$23.75$0.021570.009810.058911,100.99
0x363...fa99
0x9e...10ff
10/17/20261:01:53 AMbuy$94.87$0.021540.039190.0588984,403.96
0xa05...20e5
0xdd...a43c
10/17/202612:05:20 AMbuy$158.66$0.021480.065530.0588747,384.75
0x127...9ca0
0xfb...f0e9
10/17/202612:05:19 AMbuy$39.52$0.021430.016320.0588551,843.53
0x2Ac...6E6C
0xd9...ba46
10/17/202612:02:14 AMbuy$79.83$0.021410.032970.0588443,728.27
0x363...fa99
0x41...a753
10/17/202612:02:14 AMbuy$94.95$0.021370.039220.0588274,442.9
0xa05...20e5
0xe1...8f9b
10/16/202611:31:50 PMbuy$27.08$0.021340.011180.0588151,268.45
0x720...7db9
0x0f...26ca