WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03501
Price
0.0000209 WETH
TVL
$298,457.8
MKT CAP
$46.5M
5m
0%
1h
0%
4h
2.50%
24h
-2.21%
Share
TXNS
488
Buys
171
Sells
317
Volume
33K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
5.77M
Pooled WETH:
$57.49

SQD/WETH price stats on Arbitrum

As of June 11, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03501. SQD price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $33,086.35. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $46,484,236.99. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $298,457.81. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $298,457.81.

The total transactions of SQD/WETH is 488 in the last 24 hours, 171 of which are buy transactions, and 317 are sales transactions.

SQD/WETH pool has a trading volume of $33,086.35 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.0000209, captured at 10:19 PM UTC.

The price of converting 1 SQD to USD is $0.03501 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20269:13:08 PMbuy$66.77$0.035010.039860.00002091,906.97
0x61a...A3b5
0xaf...716c
06/11/20269:08:41 PMbuy$52.54$0.034950.03140.000020891,503.03
0x1Ba...7ca8
0xaf...52f8
06/11/20268:58:41 PMbuy$41.98$0.034910.025120.000020891,202.48
0x386...5307
0x16...ca7c
06/11/20268:58:20 PMbuy$39.96$0.03490.023910.000020881,144.88
0x386...5307
0x10...867b
06/11/20268:58:16 PMbuy$52.46$0.034890.031390.000020871,503.52
0x386...5307
0x20...ed9c
06/11/20268:58:14 PMbuy$39.96$0.034850.023910.000020851,146.54
0x386...5307
0xa7...ee70
06/11/20268:58:14 PMbuy$118.34$0.034870.07080.000020863,393.48
0x73F...735B
0xe1...12c3
06/11/20268:43:59 PMbuy$42.69$0.034730.025630.000020841,229.36
0x386...5307
0x1b...07fc
06/11/20266:45:11 PMsell$43.25$0.034430.025660.000020431,255.95
0x386...5307
0x08...f20e
06/11/20266:45:07 PMsell$43.26$0.034440.025670.000020431,255.95
0x386...5307
0x8f...c2bd
06/11/20266:45:04 PMsell$50.12$0.034460.029740.000020441,454.57
0xC38...d0EA
0xcf...617d
06/11/20266:43:56 PMsell$41.13$0.034420.024440.000020451,195.06
0x386...5307
0x74...75f0
06/11/20266:36:47 PMsell$43.47$0.034450.025810.000020451,261.61
0x386...5307
0x7d...3a93
06/11/20266:36:42 PMsell$59.7$0.034430.035480.000020461,733.64
0xb07...A0b7
0x18...6b20
06/11/20266:36:18 PMsell$57.04$0.034430.033910.000020471,656.67
0x630...28b2
0xb3...6946
06/11/20266:33:05 PMsell$43.53$0.034370.025940.000020481,266.64
0x386...5307
0xac...7852
06/11/20266:25:39 PMsell$45.86$0.034390.027310.000020481,333.23
0x386...5307
0xe8...9ea0
06/11/20266:25:14 PMsell$43.68$0.03440.026020.000020491,269.84
0x386...5307
0xc1...59fb
06/11/20266:23:00 PMsell$48.07$0.034430.028610.00002051,396.05
0x249...10DB
0xc6...625d
06/11/20266:22:57 PMsell$43.76$0.034440.026050.00002051,270.45
0x386...5307
0xed...09e6