WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.01877
Price
0.057819 WETH
TVL
$186,167.65
MKT CAP
$24.9M
5m
0%
1h
0%
4h
-0.36%
24h
-2.10%
Share
TXNS
52
Buys
20
Sells
32
Volume
3K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.81M
Pooled WETH:
$24.26

SQD/WETH price stats on Arbitrum

As of October 23, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.01877. SQD price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,335.64. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $24,910,504.71. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $186,167.66. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $186,167.66.

The total transactions of SQD/WETH is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.

SQD/WETH pool has a trading volume of $3,335.64 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.000007819, captured at 9:26 AM UTC.

The price of converting 1 SQD to USD is $0.01877 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20265:55:48 AMsell$7.88$0.018770.0032820.057819419.76
0x572...3700
0xad...2696
10/23/20264:17:07 AMsell$28.3$0.018780.011780.0578211,506.76
0x363...fa99
0x39...4867
10/23/20264:13:46 AMsell$28.64$0.018790.011920.0578261,523.47
0x363...fa99
0xea...d455
10/23/20264:11:33 AMsell$30.02$0.018840.012470.057831,593.29
0x363...fa99
0x64...dbe3
10/22/20269:16:33 PMsell$30.17$0.018780.012580.0578351,606.09
0x363...fa99
0x27...60d1
10/22/20268:44:56 PMsell$30.53$0.018670.012820.057841,635.44
0x363...fa99
0x72...8f45
10/22/20267:46:54 PMsell$25.35$0.018650.010660.0578441,359.17
0x363...fa99
0x70...d928
10/22/20266:03:13 PMbuy$19.94$0.018990.0084040.0580041,049.9
0x42C...51E0
0xcc...55e7
10/22/20265:38:04 PMbuy$102.7$0.018990.043220.0579945,406.05
0xA0F...fE56
0xa2...a3e1
10/22/20265:35:46 PMbuy$27.26$0.0190.011450.0579841,434.26
0x363...fa99
0xe7...6ad0
10/22/20265:35:34 PMbuy$36.57$0.019020.015340.0579791,922.95
0x363...fa99
0x0b...1651
10/22/20265:34:02 PMbuy$32.72$0.018950.013760.0579731,726.09
0x363...fa99
0xf4...dbe8
10/22/20265:19:00 PMbuy$24.25$0.019010.010160.0579691,275.99
0x363...fa99
0x01...c805
10/22/20265:16:16 PMbuy$46.66$0.018890.019660.0579632,469.7
0x363...fa99
0x4d...679d
10/22/20265:10:52 PMbuy$52.52$0.01890.02210.0579552,778.4
0x363...fa99
0x76...4cd1
10/22/20265:10:52 PMbuy$123.19$0.018870.051830.0579416,527.47
0x363...fa99
0x35...9c16
10/22/20263:44:02 PMsell$42.48$0.018610.017750.0577772,282.32
0x363...fa99
0x67...2c60
10/22/20263:40:38 PMsell$27.9$0.018630.011650.0577821,497.48
0x363...fa99
0x5a...6986
10/22/20263:34:40 PMsell$27.51$0.018630.01150.0577871,476.83
0x363...fa99
0x37...adee
10/22/20263:31:10 PMsell$36.65$0.018650.015310.0577921,965.23
0x363...fa99
0xa3...9883