WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03447
Price
0.00002131 WETH
TVL
$295,852.43
MKT CAP
$45.8M
5m
0%
1h
0%
4h
0%
24h
7.14%
Share
TXNS
311
Buys
133
Sells
178
Volume
21K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
5.74M
Pooled WETH:
$60.46

SQD/WETH price stats on Arbitrum

As of June 30, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03447. SQD price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $21,063.87. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $45,765,849.07. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $295,852.44. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $295,852.44.

The total transactions of SQD/WETH is 311 in the last 24 hours, 133 of which are buy transactions, and 178 are sales transactions.

SQD/WETH pool has a trading volume of $21,063.87 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00002131, captured at 2:47 AM UTC.

The price of converting 1 SQD to USD is $0.03447 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202610:03:05 PMbuy$20.05$0.034470.012390.00002131581.69
0x363...fa99
0x4a...77dc
06/29/20269:47:47 PMbuy$85.86$0.034510.0530.00002132,487.6
0x363...fa99
0x29...a84c
06/29/20269:13:04 PMsell$39.9$0.033720.02470.000020871,183.08
0x386...5307
0xd4...2b0d
06/29/20268:55:03 PMsell$40$0.033780.024730.000020881,184.13
0x386...5307
0x07...4fb0
06/29/20268:45:10 PMsell$43.55$0.033840.026880.000020891,287.06
0x386...5307
0x15...5fcf
06/29/20268:43:50 PMsell$69.54$0.033890.042870.000020892,051.38
0x386...5307
0x08...3766
06/29/20268:34:03 PMsell$43.79$0.03390.0270.00002091,291.74
0x386...5307
0x5f...7155
06/29/20268:32:11 PMsell$41.68$0.033870.025730.000020911,230.45
0x386...5307
0xf7...4782
06/29/20268:29:08 PMsell$41.78$0.033910.025780.000020921,232.31
0x386...5307
0x03...0dd4
06/29/20268:27:05 PMsell$41.85$0.033930.025810.000020921,233.44
0x386...5307
0x89...8dce
06/29/20268:03:25 PMsell$44.1$0.034010.027140.000020931,296.67
0x386...5307
0x43...0f78
06/29/20268:02:59 PMsell$42.02$0.034040.025850.000020931,234.56
0x386...5307
0xfe...fb82
06/29/20268:01:16 PMsell$69.78$0.034010.042970.000020942,051.38
0x386...5307
0xc9...9815
06/29/20268:01:15 PMsell$39.98$0.034030.024620.000020951,175.08
0x386...5307
0x80...a7ea
06/29/20267:57:58 PMsell$40.01$0.034050.024630.000020961,175.08
0x386...5307
0xda...4068
06/29/20267:51:20 PMsell$39.99$0.034040.024630.000020961,174.74
0x386...5307
0x3c...06f4
06/29/20267:48:09 PMsell$66.54$0.034070.040960.000020971,952.83
0x386...5307
0x41...72d2
06/29/20267:48:08 PMsell$65.31$0.034090.04020.000020981,915.78
0x363...fa99
0x4e...da88
06/29/20267:47:50 PMsell$13.56$0.03410.0083480.00002099397.71
0x363...fa99
0x7c...ebd8
06/29/20267:47:14 PMsell$48.96$0.03410.030140.000020991,435.57
0x363...fa99
0x38...09ea