WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03339
Price
0.00001693 WETH
TVL
$289,372.82
MKT CAP
$44.3M
5m
0%
1h
0%
4h
-2.76%
24h
-1.89%
Share
TXNS
41
Buys
28
Sells
13
Volume
6K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.5M
Pooled WETH:
$36.65

SQD/WETH price stats on Arbitrum

As of March 6, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03339. SQD price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,714.13. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $44,329,680.78. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $289,372.83. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $289,372.83.

The total transactions of SQD/WETH is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.

SQD/WETH pool has a trading volume of $5,714.13 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001693, captured at 8:21 PM UTC.

The price of converting 1 SQD to USD is $0.03339 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20264:59:14 PMbuy$1.75$0.033390.00089190.0000169352.65
0x75B...209B
0xad...f9ed
03/06/20264:19:41 PMbuy$250.15$0.033380.12680.000016927,493.38
0x64F...7db6
0x8d...12e9
03/06/20264:16:02 PMbuy$249.87$0.033280.12680.000016897,507.23
0xcC7...DD0d
0x00...222d
03/06/20264:15:16 PMsell$1,793.21$0.032580.91040.0000165455,037.19
0x0e3...80f3
0x35...18f0
03/06/20264:15:16 PMbuy$603.49$0.033110.30630.0000168118,224.21
0x784...Cf85
0xec...5ab1
03/06/20264:15:17 PMbuy$5.89$0.033250.0029910.00001688177.2
0x531...e021
0x76...d3bc
03/06/20264:15:16 PMbuy$160.96$0.032930.081710.000016714,887.71
0x601...4181
0x77...6af7
03/06/20263:14:17 PMbuy$97.46$0.033670.049180.000016992,894.48
0xc46...D71E
0xce...26e5
03/06/20263:09:04 PMbuy$66.22$0.033610.033450.000016981,969.7
0x22e...8444
0x4b...fca5
03/06/20263:09:02 PMbuy$52.34$0.03360.026440.000016971,557.68
0xb07...A0b7
0xd4...0d0e
03/06/20263:06:39 PMbuy$212.52$0.033670.1070.000016966,311.05
0x64F...7db6
0xe2...8bc4
03/06/20263:06:18 PMbuy$50.69$0.033670.025510.000016941,505.48
0xb2E...f3a1
0x43...c8d1
03/06/20262:26:51 PMbuy$763.4$0.034030.37910.000016922,431.84
0xf70...dbEF
0xc8...3c22
03/06/20261:36:03 PMbuy$38.02$0.034650.018470.000016831,097.2
0xF28...2D4F
0xda...9659
03/06/20261:30:18 PMbuy$40.64$0.034390.019880.000016821,181.61
0xE42...9c2F
0x30...bce5
03/06/20261:21:22 PMbuy$13.44$0.034340.0065860.00001682391.53
0x61a...A3b5
0x7e...7e7a
03/06/202612:49:01 PMbuy$98.8$0.034340.048360.00001682,877.06
0x784...Cf85
0xf2...349d
03/06/202612:45:41 PMbuy$90.33$0.034330.044170.000016782,631.46
0x394...8961
0x2b...261a
03/06/202612:45:27 PMbuy$92.47$0.034280.045210.000016762,696.99
0x445...2911
0x84...a1ae
03/06/202612:21:21 PMbuy$53.38$0.034390.0260.000016741,552.36
0x1Ba...7ca8
0xae...4617