WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03123
Price
0.00001729 WETH
TVL
$287,139.09
MKT CAP
$41.5M
5m
0%
1h
0%
4h
-2.20%
24h
-2.69%
Share
TXNS
84
Buys
13
Sells
71
Volume
4K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.59M
Pooled WETH:
$45.08

SQD/WETH price stats on Arbitrum

As of July 12, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03123. SQD price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,495.54. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $41,459,674.12. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $287,139.09. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $287,139.09.

The total transactions of SQD/WETH is 84 in the last 24 hours, 13 of which are buy transactions, and 71 are sales transactions.

SQD/WETH pool has a trading volume of $4,495.54 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001729, captured at 3:43 AM UTC.

The price of converting 1 SQD to USD is $0.03123 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20262:36:07 AMsell$42.02$0.031230.023260.000017291,345.72
0x386...5307
0x70...91dc
07/12/20262:35:57 AMsell$42.02$0.031240.023260.000017291,345.29
0x386...5307
0x20...df54
07/12/20262:35:32 AMsell$64.09$0.031250.035480.00001732,050.78
0x386...5307
0xa8...ab98
07/12/20262:19:41 AMsell$40.03$0.031250.022170.00001731,281.22
0x386...5307
0x21...6418
07/12/20262:03:29 AMsell$42.02$0.03120.023310.000017311,346.58
0x386...5307
0x90...cb7b
07/12/20262:02:24 AMsell$40.06$0.031270.022180.000017311,280.81
0x386...5307
0x57...c7b5
07/12/20261:00:50 AMsell$40.03$0.030990.022380.000017321,291.98
0x386...5307
0x7f...ba1d
07/12/202612:33:19 AMsell$40.03$0.030910.022430.000017321,294.91
0x386...5307
0xe9...8a97
07/12/202612:31:59 AMsell$42.06$0.030870.023610.000017331,362.3
0x386...5307
0x08...55b9
07/12/202612:31:32 AMsell$42.07$0.03090.02360.000017331,361.42
0x386...5307
0xa3...6b94
07/12/202612:31:27 AMsell$63.5$0.03090.035650.000017352,054.76
0x386...5307
0xc7...9e94
07/12/202612:31:29 AMsell$63.28$0.030890.035520.000017342,048.45
0x386...5307
0x0c...4bc2
07/12/202612:31:26 AMsell$42.06$0.030970.023570.000017351,357.9
0x386...5307
0x56...7594
07/12/202612:31:09 AMsell$76.31$0.030990.042760.000017362,462.5
0x49E...98D3
0xef...8d1e
07/12/202612:31:03 AMsell$38.02$0.030970.021320.000017371,227.65
0x386...5307
0xc2...fed1
07/12/202612:31:00 AMsell$88.44$0.030990.049590.000017382,853.71
0xc46...D71E
0x80...d02f
07/12/202612:30:30 AMsell$9.32$0.031050.0052230.00001738300.43
0x363...fa99
0x4a...6c74
07/12/202612:21:36 AMsell$34.4$0.031090.019230.000017381,106.24
0x363...fa99
0x38...383f
07/12/202612:21:09 AMsell$32.39$0.031080.018120.000017391,042.13
0x363...fa99
0x79...a489
07/12/202612:20:01 AMsell$23.56$0.031080.013180.00001739757.94
0x363...fa99
0x5e...785b