- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SQD-WETH LPs
Info about SQD-WETH pair
- Pooled SQD:
- 5.59M
- Pooled WETH:
- $72.95
SQD/WETH price stats on Arbitrum
As of August 17, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.04425. SQD price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $30,486.07. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $58,744,041.35. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $386,073.56. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $386,073.56.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 384 in the last 24 hours, 223 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $30,486.07 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00002329, captured at 4:49 AM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.04425 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:33:03 AM | buy | $1.9 | $0.04425 | 0.001001 | 0.00002329 | 43 | 0x6a...8c51 | |
| 08/17/2026 | 4:05:02 AM | buy | $114.68 | $0.04424 | 0.06037 | 0.00002329 | 2,592.16 | 0x1e...6d58 | |
| 08/17/2026 | 4:04:58 AM | buy | $41.71 | $0.04422 | 0.02195 | 0.00002328 | 943.19 | 0xea...13e7 | |
| 08/17/2026 | 4:04:56 AM | buy | $41.74 | $0.04419 | 0.02197 | 0.00002326 | 944.39 | 0x4d...592c | |
| 08/17/2026 | 4:04:56 AM | buy | $39.6 | $0.0442 | 0.02085 | 0.00002327 | 895.95 | 0x54...2393 | |
| 08/17/2026 | 4:04:57 AM | buy | $19.95 | $0.04421 | 0.0105 | 0.00002327 | 451.35 | 0xd7...6e28 | |
| 08/17/2026 | 4:04:49 AM | buy | $85.18 | $0.0441 | 0.04484 | 0.00002322 | 1,931.23 | 0xef...9305 | |
| 08/17/2026 | 4:04:48 AM | buy | $19.95 | $0.04409 | 0.0105 | 0.00002321 | 452.66 | 0xf3...69d7 | |
| 08/17/2026 | 4:04:47 AM | buy | $44.01 | $0.04408 | 0.02317 | 0.0000232 | 998.28 | 0x54...0c11 | |
| 08/17/2026 | 4:04:50 AM | buy | $307.57 | $0.04415 | 0.1619 | 0.00002324 | 6,965.54 | 0x69...6790 | |
| 08/17/2026 | 4:04:48 AM | buy | $14.15 | $0.04409 | 0.00745 | 0.00002321 | 320.91 | 0x5a...2efc | |
| 08/17/2026 | 4:04:47 AM | buy | $27.32 | $0.04407 | 0.01438 | 0.0000232 | 619.86 | 0x31...c947 | |
| 08/17/2026 | 4:04:45 AM | buy | $29.97 | $0.04407 | 0.01577 | 0.0000232 | 680.07 | 0x53...68ea | |
| 08/17/2026 | 4:04:42 AM | buy | $28.27 | $0.04406 | 0.01488 | 0.00002319 | 641.71 | 0xfe...0ef7 | |
| 08/17/2026 | 4:04:38 AM | buy | $29.97 | $0.04405 | 0.01577 | 0.00002319 | 680.33 | 0x33...1c8e | |
| 08/17/2026 | 4:04:33 AM | buy | $28.35 | $0.04403 | 0.01492 | 0.00002318 | 643.97 | 0xcb...0f61 | |
| 08/17/2026 | 4:04:33 AM | buy | $44.01 | $0.04404 | 0.02317 | 0.00002318 | 999.15 | 0xba...ac74 | |
| 08/17/2026 | 4:04:33 AM | buy | $19.96 | $0.04403 | 0.01051 | 0.00002318 | 453.3 | 0x33...5d34 | |
| 08/17/2026 | 4:04:09 AM | buy | $44.05 | $0.04406 | 0.02317 | 0.00002317 | 999.66 | 0xc2...8c64 | |
| 08/17/2026 | 4:04:07 AM | buy | $59.44 | $0.04405 | 0.03126 | 0.00002317 | 1,349.3 | 0xfd...192d |