WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.04107
Price
0.00001759 WETH
TVL
$360,590.54
MKT CAP
$54.5M
5m
0.36%
1h
1.65%
4h
-0.03%
24h
8.29%
Share
TXNS
320
Buys
256
Sells
64
Volume
25K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.43M
Pooled WETH:
$41.36

SQD/WETH price stats on Arbitrum

As of May 11, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.04107. SQD price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $24,916.82. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $54,531,306.03. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $360,590.54. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $360,590.54.

The total transactions of SQD/WETH is 320 in the last 24 hours, 256 of which are buy transactions, and 64 are sales transactions.

SQD/WETH pool has a trading volume of $24,916.82 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001759, captured at 10:53 AM UTC.

The price of converting 1 SQD to USD is $0.04107 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202610:53:12 AMbuy$44.56$0.041070.019090.000017591,084.84
0x64F...7db6
0x3d...d415
05/11/202610:53:08 AMbuy$73.27$0.041060.031390.000017591,784.38
0x64F...7db6
0x45...9c39
05/11/202610:53:06 AMbuy$44.56$0.041050.019090.000017581,085.52
0x64F...7db6
0xef...da3e
05/11/202610:51:12 AMbuy$39.99$0.041030.017130.00001758974.58
0x92b...fa6E
0x58...547d
05/11/202610:50:31 AMbuy$46.9$0.041010.02010.000017571,143.48
0x64F...7db6
0x42...ae98
05/11/202610:50:08 AMbuy$44.68$0.0410.019150.000017571,089.7
0x64F...7db6
0xce...8426
05/11/202610:49:33 AMbuy$44.67$0.040980.019150.000017561,089.97
0x64F...7db6
0x56...58ff
05/11/202610:48:52 AMbuy$42.5$0.040930.018240.000017561,038.41
0x64F...7db6
0x01...5af0
05/11/202610:48:48 AMbuy$203.59$0.04090.087360.000017554,977.26
0x49E...98D3
0xec...0ff8
05/11/202610:48:48 AMbuy$73.14$0.040870.031390.000017541,789.57
0x64F...7db6
0x37...93bd
05/11/202610:48:46 AMbuy$612.67$0.040790.26290.000017515,017.23
0x69c...a52a
0x2f...15c0
05/11/202610:32:44 AMsell$499.89$0.040060.2140.0000171512,476.4
0x094...8c47
0x2f...7cbd
05/11/202610:32:06 AMsell$73.25$0.040160.031330.000017181,823.72
0xb2E...f3a1
0xd4...b6f8
05/11/202610:31:03 AMsell$66.7$0.040130.028560.000017181,661.98
0x123...dD50
0x61...6167
05/11/20269:57:20 AMsell$1,229.36$0.040270.52650.0000172430,527.42
0xE83...870C
0xb2...d8e4
05/11/20269:56:25 AMsell$47.17$0.040410.02020.00001731,167.52
0x64F...7db6
0x65...910d
05/11/20269:39:46 AMbuy$40.5$0.04120.017360.00001765983.02
0x64F...7db6
0x3f...59e7
05/11/20269:39:43 AMbuy$40.51$0.04120.017360.00001765983.23
0x64F...7db6
0xfd...9f36
05/11/20269:39:36 AMbuy$40.51$0.041190.017360.00001765983.44
0x64F...7db6
0xbb...d635
05/11/20269:39:30 AMbuy$40.51$0.041170.017360.00001764984.04
0x64F...7db6
0x96...0128