WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.04607
Price
0.00002434 WETH
TVL
$390,904.76
MKT CAP
$61.2M
5m
0.09%
1h
2.80%
4h
0.67%
24h
11.24%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
323K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
5.36M
Pooled WETH:
$75.99

SQD/WETH price stats on Arbitrum

As of August 11, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.04607. SQD price is up 11.24% in the last 24 hours. The trading history for the last 24 hours contains 2899 trades with trading volume of $322,614.67. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $61,156,405.12. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $390,904.77. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $390,904.77.

The total transactions of SQD/WETH is 2899 in the last 24 hours, 1679 of which are buy transactions, and 1220 are sales transactions.

SQD/WETH pool has a trading volume of $322,614.67 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00002434, captured at 12:13 PM UTC.

The price of converting 1 SQD to USD is $0.04607 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202612:13:26 PMbuy$42.03$0.046070.02220.00002434912.28
0x73F...735B
0xdc...fcc4
08/11/202612:08:30 PMbuy$50.62$0.046150.026690.000024331,096.78
0x363...fa99
0x4c...c52b
08/11/202612:08:29 PMbuy$30.47$0.046140.016060.00002433660.43
0x363...fa99
0xbd...0f4d
08/11/202612:08:29 PMbuy$50.57$0.046130.026660.000024321,096.04
0xb2E...f3a1
0x99...bc84
08/11/202612:08:15 PMbuy$47.58$0.046020.025140.000024321,033.95
0x363...fa99
0x9e...84fa
08/11/202612:07:56 PMbuy$79.88$0.046030.042180.000024311,735.25
0x363...fa99
0xed...5a8c
08/11/202612:07:53 PMbuy$73.77$0.046010.038950.00002431,603.14
0x363...fa99
0x80...a570
08/11/202612:05:14 PMbuy$76.41$0.045940.040390.000024281,663.3
0x784...Cf85
0x4a...cde5
08/11/202612:05:15 PMbuy$41.93$0.045950.022170.00002429912.55
0x386...5307
0x2f...e1fe
08/11/202612:05:07 PMbuy$76.8$0.04590.04060.000024261,673.07
0x73F...735B
0x00...f028
08/11/202612:05:07 PMbuy$19.97$0.045910.010560.00002427435.1
0x912...a317
0xb2...ec1f
08/11/202612:05:08 PMbuy$51.95$0.045920.027460.000024271,131.24
0x1Ba...7ca8
0x80...a65e
08/11/202612:03:41 PMbuy$438.09$0.04590.23120.000024239,543.98
0x363...fa99
0x68...6203
08/11/202612:03:41 PMbuy$139.95$0.045830.073880.000024193,053.7
0x44C...9a4e
0x0e...5ce7
08/11/202612:03:20 PMbuy$61.47$0.04580.032450.000024181,342.12
0xb2E...f3a1
0xd6...09df
08/11/202611:49:10 AMbuy$67.45$0.045720.035650.000024171,475.13
0x784...Cf85
0x99...d866
08/11/202611:38:49 AMbuy$19.97$0.045570.010560.00002411438.22
0x912...a317
0xce...07cc
08/11/202611:38:50 AMbuy$395.68$0.045620.20930.000024148,672.28
0x363...fa99
0x8f...7b48
08/11/202611:38:49 AMbuy$94.42$0.045560.049960.00002412,072.44
0x363...fa99
0xf8...7013
08/11/202611:38:47 AMbuy$44.76$0.045540.023680.00002409982.97
0x363...fa99
0xb1...da0e