WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.04308
Price
0.00001843 WETH
TVL
$373,877.19
MKT CAP
$57.2M
5m
-0.67%
1h
-2.45%
4h
-2.99%
24h
10.90%
Share
TXNS
836
Buys
580
Sells
256
Volume
75K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.14M
Pooled WETH:
$46.83

SQD/WETH price stats on Arbitrum

As of May 12, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.04308. SQD price is up 10.90% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $74,647.68. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $57,194,514.26. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $373,877.19. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $373,877.19.

The total transactions of SQD/WETH is 836 in the last 24 hours, 580 of which are buy transactions, and 256 are sales transactions.

SQD/WETH pool has a trading volume of $74,647.68 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001843, captured at 12:05 AM UTC.

The price of converting 1 SQD to USD is $0.04308 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202612:05:43 AMsell$50.35$0.043080.021540.000018431,168.77
0xa20...15e0
0xed...1e8f
05/12/202612:05:31 AMsell$88.93$0.04310.038040.000018432,063.42
0x64F...7db6
0x7e...ec33
05/12/202612:05:30 AMsell$67.9$0.043110.029040.000018441,574.77
0x884...12E6
0x5d...220e
05/12/202612:05:29 AMsell$258.68$0.043150.11060.000018465,994.03
0x2Ac...6E6C
0x22...07b9
05/12/202612:04:15 AMsell$69.57$0.043260.029720.000018481,608.04
0x80a...5f99
0xef...28a2
05/12/202612:04:16 AMsell$88.67$0.043250.037880.000018472,050.3
0x64F...7db6
0x62...fffa
05/12/202612:03:46 AMsell$36.83$0.043280.015730.00001849851.02
0x18F...9Ca2
0x05...b291
05/12/202612:03:14 AMsell$44.15$0.043290.018860.000018491,019.88
0x64F...7db6
0x8a...23f0
05/12/202612:02:44 AMsell$44.15$0.043280.018870.000018491,020.12
0x64F...7db6
0x92...c3fc
05/12/202612:02:36 AMsell$44.15$0.043270.018870.00001851,020.36
0x64F...7db6
0x94...e1e7
05/12/202612:02:23 AMsell$44.16$0.043280.018880.00001851,020.36
0x64F...7db6
0xbb...513c
05/12/202612:02:20 AMsell$44.17$0.043290.018880.000018511,020.36
0x64F...7db6
0xbb...2283
05/12/202612:02:17 AMsell$44.19$0.04330.018890.000018511,020.59
0x64F...7db6
0xd7...742b
05/12/202612:02:14 AMsell$44.12$0.043310.018860.000018511,018.71
0x64F...7db6
0x84...69a7
05/12/202612:02:10 AMsell$88.98$0.043350.038040.000018532,052.67
0x64F...7db6
0x16...287f
05/12/202612:02:11 AMsell$88.72$0.043330.037930.000018522,047.7
0x64F...7db6
0x58...094e
05/12/202612:02:08 AMsell$103.62$0.043370.04430.000018542,389.31
0x13e...3ea8
0x59...a81d
05/12/202612:02:08 AMsell$89.07$0.043390.038080.000018552,052.67
0x64F...7db6
0xfe...f5f1
05/12/202612:02:02 AMsell$42.11$0.04340.0180.00001855970.2
0x64F...7db6
0x8a...a842
05/12/202612:01:57 AMsell$42.01$0.043370.017980.00001856968.63
0x64F...7db6
0x28...e62f