- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SQD-WETH LPs
Info about SQD-WETH pair
- Pooled SQD:
- 5.89M
- Pooled WETH:
- $82.93
SQD/WETH price stats on Arbitrum
As of January 13, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.07195. SQD price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $25,453.57. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $95,523,178.26. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $690,458.08. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $690,458.08.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 155 in the last 24 hours, 31 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $25,453.57 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00002237, captured at 8:36 PM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.07195 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:03:25 PM | sell | $250.69 | $0.07195 | 0.07794 | 0.00002237 | 3,484 | 0x07...89f1 | |
| 01/13/2026 | 7:58:56 PM | sell | $250.42 | $0.07198 | 0.07789 | 0.00002239 | 3,479 | 0xf3...9eac | |
| 01/13/2026 | 7:58:20 PM | sell | $499.46 | $0.07207 | 0.1553 | 0.00002241 | 6,930 | 0x25...6d42 | |
| 01/13/2026 | 7:58:18 PM | sell | $100.04 | $0.07218 | 0.03111 | 0.00002245 | 1,386 | 0x17...49c1 | |
| 01/13/2026 | 7:58:18 PM | sell | $150 | $0.07215 | 0.04665 | 0.00002244 | 2,079 | 0x17...49c1 | |
| 01/13/2026 | 7:58:17 PM | sell | $193.66 | $0.07221 | 0.06023 | 0.00002246 | 2,681.76 | 0xed...356d | |
| 01/13/2026 | 7:41:27 PM | sell | $250.77 | $0.07227 | 0.078 | 0.00002247 | 3,470 | 0xa3...4614 | |
| 01/13/2026 | 7:09:00 PM | sell | $271.28 | $0.0718 | 0.08499 | 0.00002249 | 3,777.86 | 0x10...5049 | |
| 01/13/2026 | 6:49:01 PM | sell | $100.17 | $0.07227 | 0.03121 | 0.00002252 | 1,386 | 0x62...fff4 | |
| 01/13/2026 | 6:49:01 PM | sell | $150.2 | $0.07224 | 0.0468 | 0.00002251 | 2,079 | 0x62...fff4 | |
| 01/13/2026 | 6:47:07 PM | sell | $200.16 | $0.0722 | 0.06247 | 0.00002253 | 2,772 | 0x08...f2c7 | |
| 01/13/2026 | 6:47:07 PM | sell | $50.02 | $0.07217 | 0.01561 | 0.00002252 | 693 | 0x08...f2c7 | |
| 01/13/2026 | 6:47:02 PM | sell | $128.47 | $0.07224 | 0.0401 | 0.00002255 | 1,778.22 | 0x5e...abc7 | |
| 01/13/2026 | 6:39:46 PM | sell | $250.59 | $0.07211 | 0.07841 | 0.00002256 | 3,475 | 0x14...d03a | |
| 01/13/2026 | 6:38:49 PM | sell | $52.63 | $0.07215 | 0.01647 | 0.00002257 | 729.55 | 0xad...a3c6 | |
| 01/13/2026 | 6:38:21 PM | sell | $250.49 | $0.07218 | 0.07838 | 0.00002258 | 3,470 | 0xec...f3de | |
| 01/13/2026 | 6:38:15 PM | sell | $250.33 | $0.07224 | 0.07833 | 0.0000226 | 3,465 | 0xe6...0eb0 | |
| 01/13/2026 | 6:24:54 PM | sell | $250.54 | $0.0723 | 0.0784 | 0.00002262 | 3,465 | 0x57...b87c | |
| 01/13/2026 | 5:53:52 PM | sell | $3.57 | $0.07224 | 0.00112 | 0.00002263 | 49.52 | 0x83...af2a | |
| 01/13/2026 | 5:53:52 PM | sell | $0.03067 | $0.07224 | 0.059609 | 0.00002263 | 0.4245 | 0x83...af2a |