- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SQD-WETH LPs
Info about SQD-WETH pair
- Pooled SQD:
- 1.79M
- Pooled WETH:
- $270.7
SQD/WETH price stats on Arbitrum
As of April 4, 2025, the current price of SQD token on DEX PancakeSwap V3 is $0.1329. SQD price is up 11.78% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $150,122.47. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $173,029,621.36. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $719,648.12. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $719,648.12.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 1015 in the last 24 hours, 718 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $150,122.47 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00007481, captured at 1:13 PM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.1329 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 12:48:53 PM | buy | $66.46 | $0.1329 | 0.0374 | 0.00007481 | 499.93 | 0x23...b54c | |
| 04/04/2025 | 12:46:06 PM | buy | $139.02 | $0.1329 | 0.07822 | 0.00007479 | 1,045.89 | 0x49...495c | |
| 04/04/2025 | 12:38:24 PM | buy | $251.28 | $0.1325 | 0.1415 | 0.00007468 | 1,895.8 | 0x62...fc00 | |
| 04/04/2025 | 12:38:24 PM | buy | $302.06 | $0.1326 | 0.1701 | 0.00007476 | 2,276.49 | 0x21...18df | |
| 04/04/2025 | 12:38:24 PM | buy | $227.56 | $0.1326 | 0.1282 | 0.00007472 | 1,715.93 | 0x04...e48c | |
| 04/04/2025 | 12:38:15 PM | buy | $70.31 | $0.1327 | 0.03953 | 0.00007464 | 529.7 | 0x9c...9945 | |
| 04/04/2025 | 12:38:15 PM | buy | $84.76 | $0.1327 | 0.04766 | 0.00007465 | 638.46 | 0x59...373f | |
| 04/04/2025 | 12:35:59 PM | buy | $159.21 | $0.1331 | 0.08921 | 0.00007462 | 1,195.46 | 0x98...9894 | |
| 04/04/2025 | 12:30:04 PM | sell | $255.61 | $0.1304 | 0.1433 | 0.00007315 | 1,959.02 | 0x9a...48d2 | |
| 04/04/2025 | 12:22:56 PM | buy | $1,203.05 | $0.1326 | 0.6762 | 0.00007456 | 9,069.36 | 0xc2...44bb | |
| 04/04/2025 | 12:19:49 PM | sell | $4,304.45 | $0.1304 | 2.41 | 0.00007331 | 33,000 | 0x5c...89c7 | |
| 04/04/2025 | 12:18:27 PM | sell | $172.86 | $0.131 | 0.09716 | 0.00007366 | 1,319 | 0x9b...ef35 | |
| 04/04/2025 | 11:53:26 AM | sell | $86.21 | $0.1307 | 0.04858 | 0.00007369 | 659.34 | 0x80...ffff | |
| 04/04/2025 | 11:53:26 AM | sell | $949.39 | $0.1309 | 0.535 | 0.00007377 | 7,252.74 | 0x80...ffff | |
| 04/04/2025 | 11:53:26 AM | sell | $43.1 | $0.1307 | 0.02429 | 0.00007368 | 329.67 | 0x80...ffff | |
| 04/04/2025 | 11:53:26 AM | sell | $2,859.61 | $0.1314 | 1.61 | 0.00007406 | 21,758.24 | 0x80...ffff | |
| 04/04/2025 | 11:53:10 AM | sell | $246.23 | $0.1318 | 0.1387 | 0.00007431 | 1,867.41 | 0x41...6a2f | |
| 04/04/2025 | 11:53:10 AM | sell | $616.13 | $0.1319 | 0.3472 | 0.00007437 | 4,668.53 | 0x41...6a2f | |
| 04/04/2025 | 11:53:10 AM | sell | $1,937.22 | $0.1324 | 1.09 | 0.00007463 | 14,628.09 | 0x41...6a2f | |
| 04/04/2025 | 11:53:10 AM | sell | $370.06 | $0.1321 | 0.2085 | 0.00007445 | 2,801.12 | 0x41...6a2f |