WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03852
Price
0.00001833 WETH
TVL
$335,966.11
MKT CAP
$51.1M
5m
0%
1h
1.69%
4h
1.65%
24h
-8.03%
Share
TXNS
237
Buys
77
Sells
160
Volume
17K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.26M
Pooled WETH:
$45.08

SQD/WETH price stats on Arbitrum

As of May 18, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03852. SQD price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $17,454.81. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $51,136,324.78. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $335,966.11. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $335,966.11.

The total transactions of SQD/WETH is 237 in the last 24 hours, 77 of which are buy transactions, and 160 are sales transactions.

SQD/WETH pool has a trading volume of $17,454.81 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001833, captured at 3:21 PM UTC.

The price of converting 1 SQD to USD is $0.03852 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20263:06:41 PMbuy$114.27$0.038520.05440.000018332,966.71
0xE42...9c2F
0xa5...0fe4
05/18/20262:34:12 PMsell$42.69$0.037880.020250.000017961,127.06
0xAa1...6c17
0x2b...64ca
05/18/20261:43:04 PMbuy$76.53$0.038920.036040.000018331,966.21
0xF28...2D4F
0xbd...c5f7
05/18/20261:24:06 PMbuy$67.36$0.039320.031390.000018321,712.99
0x64F...7db6
0x33...7dc4
05/18/20261:24:04 PMbuy$67.36$0.03930.031390.000018311,713.65
0x64F...7db6
0xf1...57ff
05/18/20261:24:03 PMbuy$22.88$0.039290.010660.00001831582.44
0x2F9...D7D4
0x80...e8f0
05/18/20261:24:02 PMbuy$22.87$0.039290.010660.00001831582.21
0xf4c...89ED
0x08...de52
05/18/20261:23:44 PMbuy$41.97$0.039280.019560.00001831,068.44
0x64F...7db6
0x43...dbfd
05/18/20261:23:09 PMbuy$67.29$0.039230.031390.00001831,715.17
0x64F...7db6
0x3b...c299
05/18/20261:23:06 PMbuy$67.29$0.039210.031390.000018291,715.84
0x64F...7db6
0x9e...3274
05/18/20261:23:04 PMbuy$67.29$0.03920.031390.000018281,716.5
0x64F...7db6
0x3e...30e5
05/18/20261:23:02 PMbuy$39.95$0.039190.018640.000018281,019.6
0x64F...7db6
0x49...e1b7
05/18/20261:22:45 PMbuy$39.95$0.039180.018640.000018271,019.83
0x64F...7db6
0x80...f84a
05/18/202611:10:28 AMsell$42.04$0.037840.01990.000017911,111.11
0x64F...7db6
0x9c...a1ed
05/18/202611:10:07 AMsell$45.81$0.037810.02170.000017911,211.53
0xa20...15e0
0x5b...cf35
05/18/202611:10:04 AMsell$24.95$0.037820.011820.00001792659.69
0xa12...D8f1
0x27...3151
05/18/202611:10:00 AMsell$53.6$0.037830.025390.000017921,416.88
0x44C...9a4e
0x16...1ab6
05/18/202611:09:51 AMsell$52.12$0.037890.024660.000017931,375.54
0xA95...f45E
0xa5...7e3c
05/18/202610:22:41 AMsell$40.55$0.037990.019180.000017971,067.33
0x123...dD50
0x4f...8c55
05/18/202610:22:43 AMsell$399.92$0.037940.18920.0000179510,540
0xD0d...5BeA
0xb8...fa69