WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03209
Price
0.000019 WETH
TVL
$280,828.38
MKT CAP
$42.6M
5m
0.05%
1h
-0.03%
4h
-1.27%
24h
-0.69%
Share
TXNS
322
Buys
152
Sells
170
Volume
23K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.08M
Pooled WETH:
$50.71

SQD/WETH price stats on Arbitrum

As of June 8, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03209. SQD price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $23,129.36. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $42,607,907.45. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $280,828.38. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $280,828.38.

The total transactions of SQD/WETH is 322 in the last 24 hours, 152 of which are buy transactions, and 170 are sales transactions.

SQD/WETH pool has a trading volume of $23,129.36 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.000019, captured at 2:53 PM UTC.

The price of converting 1 SQD to USD is $0.03209 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20262:52:23 PMsell$40.03$0.032090.02370.0000191,247.27
0x386...5307
0x71...2867
06/08/20262:52:06 PMsell$16.66$0.032070.0098740.000019519.55
0x44C...9a4e
0x58...35b1
06/08/20262:49:12 PMsell$40.05$0.032080.023730.0000191,248.43
0x386...5307
0xd3...f319
06/08/20262:41:24 PMsell$37.56$0.032080.022260.000019011,170.83
0x22E...f942
0x23...eb99
06/08/20262:39:19 PMsell$26.91$0.032070.015950.00001901838.97
0x80a...5f99
0x7f...aea3
06/08/20262:38:34 PMsell$41.91$0.032080.024850.000019021,306.61
0xA95...f45E
0x37...2cc2
06/08/20262:35:24 PMsell$30.46$0.032090.018060.00001902949.46
0x164...C31d
0xf7...a6b4
06/08/20262:34:37 PMsell$40.04$0.032120.023720.000019031,246.49
0x386...5307
0xc6...3715
06/08/20262:33:54 PMsell$56.45$0.032140.033430.000019041,756.16
0x630...28b2
0xba...5e48
06/08/20262:33:07 PMsell$52.38$0.032160.031020.000019041,628.68
0xa20...15e0
0x67...2434
06/08/20262:32:18 PMsell$23.86$0.032140.014140.00001905742.32
0xA95...f45E
0x01...4e38
06/08/20262:20:51 PMsell$40.8$0.032130.02420.000019051,269.9
0x2Ac...6E6C
0x52...4ac8
06/08/20262:20:30 PMsell$42.22$0.032130.025040.000019061,313.71
0x22e...8444
0x63...9274
06/08/20262:19:09 PMsell$26.3$0.032110.015610.00001906819.06
0x1Ba...7ca8
0x7f...a98b
06/08/20262:10:36 PMsell$39.96$0.03210.023740.000019071,244.94
0x386...5307
0xcf...6ce8
06/08/20261:39:13 PMsell$35.07$0.032150.02080.000019071,090.65
0xCBB...1424
0x84...368d
06/08/20261:31:03 PMsell$42.04$0.032240.024880.000019081,303.94
0x386...5307
0x87...c433
06/08/20261:30:48 PMsell$94.95$0.032240.056210.000019092,944.47
0xf4c...89ED
0xa0...aa9a
06/08/20261:14:17 PMsell$49.68$0.032310.029360.00001911,537.35
0x445...2911
0x69...532f
06/08/20261:10:28 PMsell$43.27$0.032320.025580.00001911,338.74
0xf4c...89ED
0x48...5c36