- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SQD-WETH LPs
Info about SQD-WETH pair
- Pooled SQD:
- 4.35M
- Pooled WETH:
- $101.66
SQD/WETH price stats on Arbitrum
As of October 24, 2025, the current price of SQD token on DEX PancakeSwap V3 is $0.1367. SQD price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $114,516.13. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $181,527,912.64. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $995,408.15. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $995,408.15.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 802 in the last 24 hours, 539 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $114,516.13 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00003467, captured at 10:46 PM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.1367 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 9:26:38 PM | buy | $92.56 | $0.1367 | 0.02347 | 0.00003467 | 676.93 | 0x06...5a4f | |
| 10/24/2025 | 9:26:18 PM | sell | $245.72 | $0.134 | 0.06231 | 0.00003399 | 1,832.92 | 0xd5...afd8 | |
| 10/24/2025 | 9:24:28 PM | buy | $30.68 | $0.1368 | 0.007782 | 0.0000347 | 224.24 | 0x16...56fd | |
| 10/24/2025 | 9:22:30 PM | sell | $435.3 | $0.1342 | 0.1103 | 0.00003404 | 3,242.81 | 0x16...40fe | |
| 10/24/2025 | 9:18:22 PM | sell | $828.24 | $0.1345 | 0.21 | 0.00003413 | 6,153.99 | 0x08...ebea | |
| 10/24/2025 | 9:17:59 PM | buy | $47.36 | $0.1375 | 0.01201 | 0.00003488 | 344.36 | 0x74...ee6d | |
| 10/24/2025 | 9:17:52 PM | sell | $90.84 | $0.1349 | 0.02303 | 0.00003421 | 673.45 | 0x95...d1f5 | |
| 10/24/2025 | 9:17:53 PM | sell | $87.7 | $0.1348 | 0.02224 | 0.00003418 | 650.54 | 0xa0...1d75 | |
| 10/24/2025 | 9:17:52 PM | sell | $66.84 | $0.1348 | 0.01695 | 0.00003419 | 495.66 | 0x6f...6cf9 | |
| 10/24/2025 | 9:17:51 PM | sell | $125.87 | $0.1349 | 0.03192 | 0.00003422 | 932.66 | 0x82...ce61 | |
| 10/24/2025 | 9:17:50 PM | sell | $197.24 | $0.135 | 0.05002 | 0.00003424 | 1,460.51 | 0x5a...e958 | |
| 10/24/2025 | 9:17:50 PM | sell | $395.13 | $0.1352 | 0.1002 | 0.00003429 | 2,922.25 | 0xa4...1562 | |
| 10/24/2025 | 9:17:49 PM | sell | $195.93 | $0.1353 | 0.04968 | 0.00003433 | 1,447.28 | 0x35...9a68 | |
| 10/24/2025 | 9:17:47 PM | sell | $258.39 | $0.1356 | 0.06552 | 0.0000344 | 1,904.58 | 0xea...a023 | |
| 10/24/2025 | 9:17:46 PM | sell | $265.43 | $0.1361 | 0.06731 | 0.00003451 | 1,950.18 | 0xbd...0cdf | |
| 10/24/2025 | 9:17:46 PM | sell | $208.89 | $0.1359 | 0.05297 | 0.00003448 | 1,536.25 | 0x81...7af1 | |
| 10/24/2025 | 9:17:47 PM | sell | $309.55 | $0.1358 | 0.0785 | 0.00003444 | 2,278.95 | 0xbb...76da | |
| 10/24/2025 | 9:17:45 PM | sell | $69.26 | $0.1362 | 0.01756 | 0.00003454 | 508.51 | 0x4e...95e9 | |
| 10/24/2025 | 9:17:49 PM | sell | $28.94 | $0.1354 | 0.007339 | 0.00003434 | 213.68 | 0x13...1a06 | |
| 10/24/2025 | 9:17:48 PM | sell | $265.91 | $0.1355 | 0.06743 | 0.00003436 | 1,962.07 | 0x8c...e2f5 |