Info about SQD-WETH pair
- Pooled SQD:
- 6.4M
- Pooled WETH:
- $42.3
SQD/WETH price stats on Arbitrum
As of May 14, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.04005. SQD price is up 11.63% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $34,441.11. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $53,177,416.58. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $353,763.92. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $353,763.92.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 468 in the last 24 hours, 310 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $34,441.11 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00001741, captured at 8:30 PM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.04005 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:39:58 PM | sell | $200.52 | $0.04005 | 0.08716 | 0.00001741 | 5,006 | 0x01...f9ed | |
| 05/14/2026 | 7:39:02 PM | sell | $53.77 | $0.04008 | 0.02337 | 0.00001742 | 1,341.76 | 0x17...855d | |
| 05/14/2026 | 7:30:59 PM | sell | $42.5 | $0.04005 | 0.0185 | 0.00001743 | 1,061.33 | 0x5f...8bad | |
| 05/14/2026 | 7:31:00 PM | sell | $42.96 | $0.04004 | 0.01869 | 0.00001742 | 1,072.83 | 0x66...91e1 | |
| 05/14/2026 | 7:30:57 PM | sell | $36.66 | $0.04008 | 0.01594 | 0.00001743 | 914.51 | 0x3b...7ec8 | |
| 05/14/2026 | 7:30:23 PM | sell | $41.04 | $0.04007 | 0.01785 | 0.00001743 | 1,024.1 | 0x9c...d4d8 | |
| 05/14/2026 | 7:29:46 PM | sell | $62.47 | $0.04008 | 0.02718 | 0.00001744 | 1,558.66 | 0x0f...0d32 | |
| 05/14/2026 | 7:01:35 PM | sell | $200.57 | $0.04036 | 0.08674 | 0.00001745 | 4,969 | 0x36...4c2a | |
| 05/14/2026 | 7:01:34 PM | sell | $78.8 | $0.04039 | 0.03408 | 0.00001747 | 1,950.94 | 0x46...d061 | |
| 05/14/2026 | 6:59:10 PM | sell | $69.81 | $0.04035 | 0.03023 | 0.00001747 | 1,729.72 | 0xe9...4196 | |
| 05/14/2026 | 6:57:31 PM | sell | $63.4 | $0.04043 | 0.02741 | 0.00001748 | 1,568.16 | 0xfd...9442 | |
| 05/14/2026 | 5:50:03 PM | buy | $49.86 | $0.04126 | 0.02156 | 0.00001783 | 1,208.57 | 0xed...d542 | |
| 05/14/2026 | 5:49:17 PM | buy | $49.86 | $0.04127 | 0.02155 | 0.00001783 | 1,208.34 | 0xd3...0cc5 | |
| 05/14/2026 | 5:49:04 PM | buy | $72.64 | $0.04125 | 0.03139 | 0.00001782 | 1,760.66 | 0x99...8c5d | |
| 05/14/2026 | 5:49:02 PM | buy | $49.87 | $0.04124 | 0.02155 | 0.00001782 | 1,209.13 | 0x0d...0a12 | |
| 05/14/2026 | 5:48:59 PM | buy | $47.37 | $0.04123 | 0.02047 | 0.00001781 | 1,148.85 | 0x12...5776 | |
| 05/14/2026 | 5:48:57 PM | buy | $72.64 | $0.04122 | 0.03139 | 0.00001781 | 1,762.27 | 0x08...daba | |
| 05/14/2026 | 5:48:52 PM | buy | $285.56 | $0.0411 | 0.1233 | 0.00001776 | 6,947.01 | 0x37...1c92 | |
| 05/14/2026 | 5:48:55 PM | buy | $72.66 | $0.0412 | 0.0314 | 0.0000178 | 1,763.52 | 0x65...1e69 | |
| 05/14/2026 | 5:48:53 PM | buy | $42.56 | $0.04119 | 0.01839 | 0.00001779 | 1,033.28 | 0x5e...44c2 |