WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03055
Price
0.00001629 WETH
TVL
$287,004.69
MKT CAP
$40.6M
5m
0%
1h
0%
4h
-0.34%
24h
-3.46%
Share
TXNS
287
Buys
164
Sells
123
Volume
32K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.89M
Pooled WETH:
$40.79

SQD/WETH price stats on Arbitrum

As of August 2, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03055. SQD price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $32,377.15. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $40,556,348.52. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $287,004.69. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $287,004.69.

The total transactions of SQD/WETH is 287 in the last 24 hours, 164 of which are buy transactions, and 123 are sales transactions.

SQD/WETH pool has a trading volume of $32,377.15 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001629, captured at 8:32 AM UTC.

The price of converting 1 SQD to USD is $0.03055 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20266:11:08 AMbuy$39.98$0.030550.021320.000016291,308.68
0x386...5307
0x49...6487
08/02/20266:07:32 AMbuy$47.55$0.030550.025340.000016281,556.66
0x13e...3ea8
0x3a...ef63
08/02/20266:07:30 AMbuy$45.37$0.030520.024170.000016261,486.25
0xC38...d0EA
0x98...b871
08/02/20263:42:00 AMbuy$37.66$0.03050.020060.000016251,234.38
0x22E...f942
0xb9...f87e
08/02/20263:39:59 AMbuy$41.94$0.030490.022350.000016241,375.5
0x386...5307
0x17...b040
08/02/20263:39:56 AMsell$1,506.82$0.030130.80290.0000160550,000
0x360...ADc1
0x44...0f61
08/02/20263:39:57 AMbuy$168.27$0.030440.089670.000016225,527.6
0x363...fa99
0x07...051c
08/02/20263:39:57 AMbuy$19.97$0.030390.010640.00001619657.1
0x912...a317
0xa2...cdd1
08/02/20263:36:22 AMsell$29.72$0.030490.015840.00001624974.9
0x363...fa99
0x87...0837
08/02/20263:36:07 AMsell$16.69$0.030490.0088980.00001625547.42
0x363...fa99
0xbb...688e
08/02/20263:32:20 AMsell$19.75$0.030460.010540.00001625648.31
0x363...fa99
0x3f...1629
08/02/20263:29:39 AMsell$18.8$0.030470.010030.00001626617.04
0x572...3700
0xf0...99b3
08/02/20263:27:07 AMsell$29.76$0.030520.015860.00001627974.9
0x363...fa99
0xdb...cc16
08/02/20263:21:17 AMsell$32.22$0.030520.017180.000016271,055.68
0x363...fa99
0x9b...8960
08/02/20263:21:09 AMsell$28.29$0.03050.01510.00001628927.59
0x363...fa99
0xa6...9484
08/02/20263:01:14 AMsell$27.49$0.030530.014660.00001629900.31
0x363...fa99
0xf2...2e7f
08/02/20262:20:18 AMsell$28.16$0.030660.014960.00001629918.4
0x363...fa99
0x35...6f78
08/02/20262:20:03 AMsell$20.09$0.030690.010670.0000163654.8
0x363...fa99
0x8a...699d
08/02/20262:20:00 AMsell$29.02$0.030670.015430.00001631946.23
0x363...fa99
0xa2...691e
08/02/20262:19:46 AMsell$43.62$0.030660.023220.000016321,422.9
0x363...fa99
0x8d...c567