WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.04042
Price
0.00001777 WETH
TVL
$386,208.53
MKT CAP
$53.7M
5m
0.02%
1h
-0.12%
4h
-1.80%
24h
-1.45%
Share
TXNS
428
Buys
100
Sells
328
Volume
60K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.75M
Pooled WETH:
$49.87

SQD/WETH price stats on Arbitrum

As of August 20, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.04042. SQD price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $59,770.97. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $53,651,678.89. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $386,208.53. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $386,208.53.

The total transactions of SQD/WETH is 428 in the last 24 hours, 100 of which are buy transactions, and 328 are sales transactions.

SQD/WETH pool has a trading volume of $59,770.97 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001777, captured at 2:32 PM UTC.

The price of converting 1 SQD to USD is $0.04042 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20262:30:05 PMbuy$44.98$0.040420.019780.000017771,112.76
0xA16...cCFf
0x53...b2bb
08/20/20262:29:37 PMbuy$54.86$0.040360.024150.000017771,359.15
0x784...Cf85
0xc5...86b7
08/20/20262:28:51 PMbuy$44.94$0.040370.019770.000017761,113.14
0x784...Cf85
0xca...0bc9
08/20/20262:27:50 PMbuy$33.3$0.040410.014630.00001776824.11
0xf4c...89ED
0xf0...bb29
08/20/20262:21:11 PMbuy$57.81$0.040430.025390.000017751,429.85
0x784...Cf85
0x51...5d1b
08/20/20262:20:08 PMbuy$67.34$0.040370.029610.000017751,668.12
0xCBB...1424
0x9f...838e
08/20/20262:19:53 PMbuy$66.49$0.040380.029210.000017741,646.32
0xA16...cCFf
0x7a...d829
08/20/20262:19:45 PMbuy$30.91$0.040370.013580.00001774765.75
0xc46...D71E
0x31...cae5
08/20/20262:11:15 PMbuy$29.97$0.040520.013120.00001773739.76
0x2F9...D7D4
0xec...b1a7
08/20/20262:08:24 PMbuy$44.46$0.040470.019480.000017731,098.58
0xc46...D71E
0x68...3319
08/20/20262:08:12 PMsell$18.85$0.039680.0082580.00001738475.12
0x90F...510B
0xc1...e8ef
08/20/20262:07:49 PMbuy$29.17$0.040470.012780.00001773720.88
0x22e...8444
0xfc...c877
08/20/20262:07:44 PMbuy$19.97$0.040460.0087530.00001773493.63
0x912...a317
0x01...b56b
08/20/20262:07:19 PMbuy$53.15$0.040440.023290.000017721,314.14
0xf4c...89ED
0xb5...1000
08/20/20262:07:06 PMsell$39.6$0.03960.017350.000017351,000
0xf70...dbEF
0x42...e36f
08/20/20262:07:06 PMsell$201.08$0.040210.088130.000017625,000
0xf70...dbEF
0x42...e36f
08/20/20262:07:06 PMsell$79.28$0.039640.034750.000017372,000
0xf70...dbEF
0x42...e36f
08/20/20262:07:06 PMsell$403.89$0.040380.1770.000017710,000
0xf70...dbEF
0x42...e36f
08/20/20262:07:06 PMsell$202.28$0.040450.088650.000017735,000
0xf70...dbEF
0x42...e36f
08/20/20262:07:06 PMsell$39.63$0.039630.017370.000017371,000
0xf70...dbEF
0x42...e36f