WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03597
Price
0.00001649 WETH
TVL
$316,094.22
MKT CAP
$47.8M
5m
0%
1h
0%
4h
0%
24h
-3.58%
Share
TXNS
40
Buys
34
Sells
6
Volume
4K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.59M
Pooled WETH:
$36.14

SQD/WETH price stats on Arbitrum

As of March 18, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03597. SQD price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,791.65. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $47,759,700.12. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $316,094.23. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $316,094.23.

The total transactions of SQD/WETH is 40 in the last 24 hours, 34 of which are buy transactions, and 6 are sales transactions.

SQD/WETH pool has a trading volume of $3,791.65 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001649, captured at 11:15 PM UTC.

The price of converting 1 SQD to USD is $0.03597 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20265:06:04 PMbuy$46.65$0.035970.021390.000016491,296.95
0x1d1...370f
0x97...fa01
03/18/20264:09:20 PMbuy$69.96$0.035960.032070.000016481,945.74
0x64F...7db6
0x1b...97ac
03/18/20264:07:40 PMbuy$75.06$0.035990.034340.000016462,085.46
0x64F...7db6
0x7a...b882
03/18/20264:07:09 PMbuy$75.01$0.035950.034320.000016452,086.3
0x64F...7db6
0x3e...6dfe
03/18/20264:05:20 PMbuy$69.99$0.03590.032040.000016431,949.57
0x64F...7db6
0x46...45b7
03/18/20263:59:03 PMbuy$65.02$0.035950.029690.000016411,808.18
0x64F...7db6
0xf4...0358
03/18/20263:56:05 PMbuy$75.02$0.035860.034320.00001642,092.09
0x64F...7db6
0x65...e74c
03/18/20263:56:01 PMsell$281.5$0.035180.12880.00001618,000
0x17F...5071
0x7e...e23e
03/18/20263:51:48 PMbuy$70$0.035880.032090.000016451,950.7
0x64F...7db6
0xb6...d977
03/18/20263:49:25 PMbuy$75.04$0.035850.03440.000016432,093.12
0x64F...7db6
0x87...483f
03/18/20263:46:56 PMbuy$65.01$0.035790.029820.000016411,816.12
0x64F...7db6
0x58...37ee
03/18/20263:42:19 PMbuy$42.81$0.03580.019620.00001641,195.82
0x18F...9Ca2
0xfd...4a0c
03/18/20263:40:09 PMbuy$46.27$0.035830.021170.000016391,291.42
0xb56...9Ed1
0xb2...4819
03/18/20263:36:43 PMbuy$50.78$0.035810.023230.000016381,417.98
0xD81...036E
0xeb...ef4a
03/18/20263:35:04 PMbuy$75.03$0.035880.034240.000016372,091.11
0x64F...7db6
0xb7...2a1f
03/18/20263:01:57 PMbuy$75.05$0.035610.034470.000016352,107.24
0x64F...7db6
0x6f...e758
03/18/20263:01:56 PMbuy$21.77$0.035590.010.00001634611.72
0x216...9131
0x33...70fb
03/18/20263:01:51 PMbuy$21.75$0.035550.010.00001634611.89
0x216...9131
0x66...cf18
03/18/20262:56:28 PMbuy$21.99$0.035930.010.00001633612.07
0x216...9131
0x5a...6429
03/18/20262:56:24 PMbuy$21.99$0.035920.010.00001633612.25
0x216...9131
0x36...f43f