WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03123
Price
0.00001661 WETH
TVL
$292,281.93
MKT CAP
$41.5M
5m
0%
1h
0%
4h
-1.62%
24h
-1.09%
Share
TXNS
89
Buys
18
Sells
71
Volume
8K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.8M
Pooled WETH:
$42.4

SQD/WETH price stats on Arbitrum

As of July 26, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03123. SQD price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $8,026.50. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $41,462,545.99. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $292,281.93. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $292,281.93.

The total transactions of SQD/WETH is 89 in the last 24 hours, 18 of which are buy transactions, and 71 are sales transactions.

SQD/WETH pool has a trading volume of $8,026.50 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001661, captured at 12:20 PM UTC.

The price of converting 1 SQD to USD is $0.03123 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202610:02:30 AMsell$75.16$0.031230.039970.000016612,406.19
0x3FB...cc49
0xba...e50f
07/26/20269:26:01 AMsell$1,649.25$0.031460.87570.000016752,410.14
0xb78...245b
0x22...faf0
07/26/20267:24:59 AMsell$3.34$0.031610.0017770.0000168105.76
0x668...9aFb
0x6e...0897
07/26/20266:24:58 AMsell$19.96$0.031530.010630.0000168633.02
0x572...3700
0x05...3b4f
07/26/20266:22:53 AMsell$43.96$0.031550.023410.00001681,393.28
0x386...5307
0xbc...2609
07/26/20266:22:48 AMsell$44$0.031560.023440.000016811,394.16
0x386...5307
0x4c...d327
07/26/20266:22:39 AMsell$44$0.031570.023440.000016811,393.72
0x386...5307
0x6b...a428
07/26/20266:22:36 AMsell$44$0.031580.023430.000016821,393.28
0x386...5307
0x03...7e8e
07/26/20266:21:52 AMsell$44.01$0.031590.023440.000016821,393.28
0x386...5307
0x0d...2519
07/26/20266:21:26 AMsell$41.92$0.03160.022320.000016831,326.36
0x386...5307
0x09...2132
07/26/20266:21:17 AMsell$87.08$0.031610.046380.000016842,754.03
0x386...5307
0x9f...778e
07/26/20266:21:16 AMsell$52.11$0.031630.027750.000016841,647.3
0x73F...735B
0xc5...b4a3
07/26/20266:19:25 AMsell$42.03$0.031690.022350.000016851,326.17
0x386...5307
0x75...dec6
07/26/20266:17:49 AMsell$37.95$0.031670.02020.000016851,198.23
0x386...5307
0xc4...c2bc
07/26/20266:01:34 AMsell$68.11$0.031750.036170.000016862,144.94
0xb2E...f3a1
0x15...e232
07/26/20266:00:20 AMsell$70.79$0.031740.037630.000016872,230.59
0xb56...9Ed1
0xcd...353c
07/26/20265:59:42 AMsell$41.88$0.031760.022250.000016871,318.43
0x386...5307
0xfd...49c8
07/26/20265:58:00 AMsell$42.01$0.031770.022320.000016881,322
0x386...5307
0x65...2bae
07/26/20265:57:23 AMsell$41.99$0.031780.022310.000016881,321.17
0x386...5307
0x47...c2ac
07/26/20265:56:24 AMsell$40.02$0.031790.021260.000016891,258.65
0x386...5307
0xa9...7632