WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03316
Price
0.00001567 WETH
TVL
$295,189.29
MKT CAP
$44M
5m
0%
1h
0%
4h
0%
24h
-2.78%
Share
TXNS
24
Buys
10
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.66M
Pooled WETH:
$35.09

SQD/WETH price stats on Arbitrum

As of March 22, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03316. SQD price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,773.75. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $44,030,807.65. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $295,189.29. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $295,189.29.

The total transactions of SQD/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

SQD/WETH pool has a trading volume of $1,773.75 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001567, captured at 8:08 AM UTC.

The price of converting 1 SQD to USD is $0.03316 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20264:20:21 AMsell$23.5$0.033160.011110.00001567708.64
0xa55...0ea6
0x01...d8a5
03/22/202612:12:14 AMbuy$53.15$0.033120.025660.000015991,604.76
0x1Ba...7ca8
0xb3...a93d
03/22/202612:12:08 AMbuy$48.9$0.033130.023580.000015981,475.87
0x73F...735B
0xf9...08ed
03/22/202612:07:13 AMbuy$41.94$0.033020.020280.000015971,270.08
0x2Ac...6E6C
0x2e...21f1
03/22/202612:07:07 AMbuy$60.28$0.033020.029130.000015961,825.5
0x630...28b2
0x68...5809
03/21/202611:57:49 PMbuy$38.97$0.033070.018790.000015951,178.27
0xE42...9c2F
0x08...e670
03/21/202611:56:23 PMbuy$36.6$0.033250.017540.000015941,100.76
0xE42...9c2F
0x44...2452
03/21/202611:55:09 PMbuy$99.99$0.033180.047990.000015923,013.2
0x64F...7db6
0xcb...3ed2
03/21/202611:55:02 PMbuy$83.42$0.033270.039880.00001592,507.57
0xa12...D8f1
0x5d...eed6
03/21/202611:04:47 PMsell$215.26$0.033530.10010.00001566,419.27
0x146...3869
0xe2...48b6
03/21/20267:19:50 PMsell$99.91$0.033660.046410.000015632,968.23
0x64F...7db6
0x25...65b2
03/21/20266:38:01 PMbuy$14.54$0.034340.0067610.00001596423.51
0x6D1...4370
0x37...d3b0
03/21/20266:23:40 PMsell$37.81$0.033670.017570.000015641,122.91
0x998...7A27
0xb5...acc2
03/21/20264:22:41 PMsell$100.16$0.03370.046540.000015662,971.76
0x64F...7db6
0x28...d241
03/21/20264:06:05 PMsell$99.96$0.033760.046430.000015682,960.33
0x64F...7db6
0x62...1a9b
03/21/20264:04:57 PMsell$99.5$0.033810.046220.00001572,942.9
0x64F...7db6
0x9b...91dc
03/21/20262:54:44 PMsell$100.11$0.033870.046470.000015722,955.08
0x64F...7db6
0x96...1358
03/21/20262:41:21 PMsell$100.1$0.034020.046330.000015742,942.04
0x64F...7db6
0x73...909c
03/21/20261:29:36 PMbuy$23.53$0.034680.01090.00001607678.46
0xCe5...f556
0x71...2065
03/21/202612:39:00 PMsell$100.07$0.0340.046390.000015762,942.9
0x64F...7db6
0x8c...6e2a