WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.04112
Price
0.00002443 WETH
TVL
$333,346.21
MKT CAP
$54.6M
5m
0%
1h
0.04%
4h
-1.19%
24h
-2.48%
Share
TXNS
723
Buys
308
Sells
415
Volume
68K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
5.15M
Pooled WETH:
$72.24

SQD/WETH price stats on Arbitrum

As of June 14, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.04112. SQD price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $68,280.98. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $54,599,442.19. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $333,346.21. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $333,346.21.

The total transactions of SQD/WETH is 723 in the last 24 hours, 308 of which are buy transactions, and 415 are sales transactions.

SQD/WETH pool has a trading volume of $68,280.98 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00002443, captured at 3:37 AM UTC.

The price of converting 1 SQD to USD is $0.04112 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20263:29:01 AMbuy$91.38$0.041120.054290.000024432,221.96
0x021...df9E
0x0a...d4d6
06/14/20263:14:12 AMbuy$40$0.041110.023770.00002442973.06
0x386...5307
0x39...4a6b
06/14/20262:16:38 AMbuy$57.98$0.041150.03440.000024421,408.8
0x22E...f942
0x93...e810
06/14/20261:31:27 AMsell$43.36$0.040350.025710.000023931,074.4
0x73F...735B
0xe9...a9f6
06/14/20261:02:59 AMsell$44.88$0.040280.026670.000023941,114.15
0x021...df9E
0x1f...b1e7
06/14/202612:55:56 AMsell$39.99$0.040240.023790.00002394993.78
0x386...5307
0x96...748b
06/14/202612:55:35 AMsell$45.69$0.040250.027180.000023951,134.98
0x18F...9Ca2
0xcb...4b58
06/14/202612:54:30 AMsell$37.73$0.040260.022450.00002395937.17
0xcA0...C056
0xbd...8333
06/14/202612:52:28 AMsell$200.73$0.040290.11940.000023974,981
0xD0d...5BeA
0xdf...aed8
06/14/202612:52:26 AMsell$49.42$0.040330.02940.000023991,225.56
0x13e...3ea8
0x0a...f3cb
06/14/202612:52:13 AMsell$42.05$0.040340.025010.0000241,042.18
0x386...5307
0xec...6aba
06/14/202612:51:58 AMsell$40.09$0.04040.023820.000024992.3
0x386...5307
0x47...63f8
06/14/202612:51:55 AMsell$50.25$0.040450.029850.000024031,242.25
0xD0d...5BeA
0x32...bec4
06/14/202612:51:55 AMsell$100.42$0.040420.059670.000024012,484.5
0xD0d...5BeA
0x32...bec4
06/14/202612:51:55 AMsell$50.23$0.040430.029850.000024021,242.25
0xD0d...5BeA
0x32...bec4
06/14/202612:51:50 AMsell$120.03$0.040480.071320.000024052,964.84
0x1d1...370f
0x21...3520
06/14/202612:51:52 AMsell$50.27$0.040460.029870.000024041,242.39
0xfFa...83AC
0x18...ac79
06/14/202612:51:48 AMsell$201.61$0.040520.11980.000024084,975
0xD0d...5BeA
0x26...a4a5
06/14/202612:51:47 AMsell$38.05$0.040550.022610.00002409938.26
0x386...5307
0x69...3fea
06/14/202612:49:09 AMsell$50.14$0.040570.029820.000024121,236
0xD0d...5BeA
0x03...de89