WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.02977
Price
0.00001673 WETH
TVL
$275,733.94
MKT CAP
$39.5M
5m
0%
1h
0%
4h
-0.61%
24h
-4.60%
Share
TXNS
180
Buys
4
Sells
176
Volume
9K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.73M
Pooled WETH:
$42.37

SQD/WETH price stats on Arbitrum

As of July 8, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.02977. SQD price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $8,646.12. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $39,533,207.99. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $275,733.95. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $275,733.95.

The total transactions of SQD/WETH is 180 in the last 24 hours, 4 of which are buy transactions, and 176 are sales transactions.

SQD/WETH pool has a trading volume of $8,646.12 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001673, captured at 2:32 AM UTC.

The price of converting 1 SQD to USD is $0.02977 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202611:08:45 PMsell$0.1033$0.029770.000058090.000016733.47
0x49F...dEAd
0x46...27a9
07/07/202610:27:42 PMsell$32.2$0.029610.01820.000016731,087.45
0x058...e2fF
0x55...d70b
07/07/20268:08:10 PMsell$14.84$0.029890.0083140.00001674496.65
0xBaC...250b
0xd5...dc7d
07/07/20267:41:33 PMsell$39.99$0.029930.022370.000016741,336
0x386...5307
0xa5...ccac
07/07/20267:31:46 PMsell$42.03$0.02990.023540.000016741,405.62
0x386...5307
0x91...c9d8
07/07/20267:31:43 PMsell$39.99$0.029870.022420.000016751,338.68
0x386...5307
0xcd...ba9c
07/07/20267:31:19 PMsell$40.02$0.029910.022420.000016751,337.79
0x386...5307
0x32...6a91
07/07/20267:27:41 PMsell$39.94$0.029870.022410.000016761,337.34
0x386...5307
0xee...0b5f
07/07/20267:21:48 PMsell$42.02$0.029840.023610.000016761,407.97
0x386...5307
0x17...7176
07/07/20267:21:05 PMsell$40.04$0.029840.02250.000016771,341.83
0x386...5307
0xe7...9fe1
07/07/20267:18:30 PMsell$39.98$0.029780.022520.000016771,342.28
0x386...5307
0x3b...36fc
07/07/20267:13:20 PMsell$41.58$0.029890.023340.000016781,390.96
0x386...5307
0xde...4f14
07/07/20267:08:59 PMsell$43.94$0.02990.024660.000016781,469.36
0x386...5307
0xcb...7e53
07/07/20267:08:04 PMsell$82.65$0.02990.046420.000016792,764.11
0x80a...5f99
0xf8...ede8
07/07/20267:07:20 PMsell$41.83$0.029960.023460.00001681,396.12
0x386...5307
0xad...37d0
07/07/20267:06:36 PMsell$44.03$0.030020.024650.00001681,466.66
0x386...5307
0x75...8745
07/07/20267:05:22 PMsell$41.91$0.030010.023480.000016811,396.66
0x386...5307
0x78...85d1
07/07/20267:03:28 PMsell$44.1$0.029990.024730.000016811,470.49
0x386...5307
0x29...71d9
07/07/20267:02:25 PMsell$42.03$0.030080.02350.000016821,397.2
0x386...5307
0x39...04d1
07/07/20267:00:44 PMsell$42.08$0.030.02360.000016831,402.33
0x386...5307
0x25...32a0