WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.01796
Price
0.057401 WETH
TVL
$180,534.16
MKT CAP
$23.8M
5m
0%
1h
0%
4h
2.49%
24h
-11.90%
Share
TXNS
250
Buys
140
Sells
110
Volume
41K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
7.21M
Pooled WETH:
$21.02

SQD/WETH price stats on Arbitrum

As of October 19, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.01796. SQD price is down -11.90% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $40,958.68. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $23,830,772.58. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $180,534.17. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $180,534.17.

The total transactions of SQD/WETH is 250 in the last 24 hours, 140 of which are buy transactions, and 110 are sales transactions.

SQD/WETH pool has a trading volume of $40,958.68 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.000007401, captured at 5:03 AM UTC.

The price of converting 1 SQD to USD is $0.01796 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20263:24:06 AMsell$34.43$0.017960.014180.0574011,916.88
0x363...fa99
0x03...99c2
10/19/20263:23:06 AMsell$21.52$0.017960.0088730.0574061,198.15
0x363...fa99
0x93...c73e
10/19/20263:22:06 AMsell$23.07$0.017960.0095170.057411,284.32
0x363...fa99
0x11...f1c7
10/19/20263:19:54 AMsell$30.16$0.017970.012440.0574151,678.47
0xbb6...6E47
0x2c...590f
10/19/20262:52:36 AMbuy$4.98$0.018360.0020550.057567271.57
0x49E...98D3
0x92...ddbf
10/19/20262:38:32 AMsell$33.42$0.017950.013810.0574191,861.52
0x363...fa99
0x80...4453
10/19/20262:38:30 AMsell$45.17$0.017970.018660.0574272,513.49
0x363...fa99
0x16...da30
10/19/20262:38:23 AMsell$25.78$0.017980.010650.0574331,433.37
0x363...fa99
0x8a...3b67
10/19/20262:38:09 AMsell$25.06$0.0180.010350.0574381,392.65
0x363...fa99
0x6a...4c7d
10/19/20262:38:02 AMsell$25.86$0.018010.010680.0574421,435.77
0x363...fa99
0xe0...f9a3
10/19/20262:38:02 AMsell$24.58$0.018020.010150.0574471,363.88
0x363...fa99
0x26...124d
10/19/20262:34:09 AMbuy$45.77$0.018350.018940.0575962,493.49
0x49E...98D3
0x8c...6c5f
10/19/20262:34:07 AMbuy$19.97$0.018340.0082670.057591,089.21
0xd05...DF7D
0x45...4cd2
10/19/20262:34:07 AMbuy$25.09$0.018330.010380.0575861,368.63
0x8e9...3F17
0xbb...f574
10/19/20262:34:05 AMbuy$19.98$0.018270.0082690.057561,093.72
0x912...a317
0x3a...83ab
10/19/20262:34:05 AMbuy$30$0.018250.012410.0575561,643.03
0xbb6...6E47
0x62...e574
10/19/20262:34:06 AMbuy$19.97$0.018320.0082680.0575821,090.44
0x601...4181
0x9a...cd58
10/19/20262:34:05 AMbuy$53.82$0.018280.022270.0575672,943.46
0x784...Cf85
0xdf...3e65
10/19/20262:34:06 AMbuy$43.5$0.01830.0180.0575762,376.16
0xf4c...89ED
0x36...9654
10/19/20262:34:04 AMbuy$94.89$0.018230.039270.0575445,204.96
0xa05...20e5
0xc5...6178