WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03591
Price
0.0000159 WETH
TVL
$324,402.15
MKT CAP
$47.7M
5m
0%
1h
-0.35%
4h
-1.31%
24h
-12.11%
Share
TXNS
182
Buys
28
Sells
154
Volume
17K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.71M
Pooled WETH:
$36.88

SQD/WETH price stats on Arbitrum

As of May 13, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03591. SQD price is down -12.11% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $16,907.05. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $47,681,912.24. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $324,402.16. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $324,402.16.

The total transactions of SQD/WETH is 182 in the last 24 hours, 28 of which are buy transactions, and 154 are sales transactions.

SQD/WETH pool has a trading volume of $16,907.05 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.0000159, captured at 9:02 PM UTC.

The price of converting 1 SQD to USD is $0.03591 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20268:02:29 PMsell$0.072057$0.035910.01191110.00001590.065728
0x83b...2cb7
0x57...ee64
05/13/20267:49:49 PMsell$74.32$0.035880.032960.000015912,071.37
0xD81...036E
0x57...d33b
05/13/20267:49:28 PMsell$64.2$0.035950.028440.000015921,785.75
0x44C...9a4e
0x59...e8fc
05/13/20267:28:42 PMsell$72.9$0.035930.032330.000015942,028.67
0x2F9...D7D4
0xc0...f5f4
05/13/20267:28:08 PMsell$37.94$0.035960.016830.000015951,055.14
0x64F...7db6
0x84...126f
05/13/20267:07:26 PMsell$0.072058$0.035940.01191410.000015950.065728
0x83b...2cb7
0x35...8242
05/13/20267:06:03 PMsell$0.07103$0.035980.0114570.000015950.062864
0x83b...2cb7
0x59...e771
05/13/20267:02:01 PMsell$0.072064$0.036040.01191410.000015950.065728
0x83b...2cb7
0x1a...4af5
05/13/20266:56:46 PMsell$0.072067$0.036080.01191410.000015950.065728
0x83b...2cb7
0xbb...1ef9
05/13/20266:19:06 PMsell$200.38$0.036110.088640.000015975,548
0xD0d...5BeA
0xe5...ef7c
05/13/20266:18:45 PMsell$43.9$0.036170.019420.0000161,213.77
0x64F...7db6
0x8c...432b
05/13/20266:18:37 PMsell$41.82$0.036190.01850.000016011,155.65
0x64F...7db6
0xcb...58e3
05/13/20266:17:20 PMsell$44.06$0.036250.019470.000016021,215.46
0x64F...7db6
0xcd...90db
05/13/20266:17:11 PMsell$44.04$0.036270.019460.000016021,214.12
0x64F...7db6
0xaa...33e9
05/13/20266:17:04 PMsell$44.06$0.036290.019470.000016031,214.12
0x64F...7db6
0x38...d694
05/13/20266:17:01 PMsell$44.05$0.036310.019460.000016041,213.12
0x64F...7db6
0xaa...68ed
05/13/20266:16:38 PMsell$43.06$0.036350.019030.000016061,184.57
0x64F...7db6
0xae...69da
05/13/20266:16:40 PMsell$42.05$0.036330.018580.000016051,157.34
0x64F...7db6
0xba...ae87
05/13/20266:16:36 PMsell$43.08$0.036370.019040.000016071,184.57
0x64F...7db6
0xc2...69bf
05/13/20266:16:34 PMsell$70.44$0.03640.031120.000016081,935.15
0x22e...8444
0xbe...e1f9