- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SQD-WETH LPs
Info about SQD-WETH pair
- Pooled SQD:
- 7.54M
- Pooled WETH:
- $38.4
SQD/WETH price stats on Arbitrum
As of September 10, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03241. SQD price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $28,108.46. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $43,026,651.54. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $339,149.13. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $339,149.13.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 146 in the last 24 hours, 92 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $28,108.46 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00001314, captured at 6:33 PM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.03241 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 5:58:36 PM | sell | $0.5589 | $0.03241 | 0.0002266 | 0.00001314 | 17.24 | 0xf0...0ce3 | |
| 09/10/2026 | 5:49:28 PM | sell | $87.09 | $0.03247 | 0.03526 | 0.00001314 | 2,681.87 | 0x53...5dda | |
| 09/10/2026 | 5:38:51 PM | sell | $87.08 | $0.03245 | 0.03532 | 0.00001316 | 2,683.52 | 0x33...5fa7 | |
| 09/10/2026 | 5:32:06 PM | sell | $0.086293 | $0.03246 | 0.0112553 | 0.00001317 | 0.061938 | 0x1a...657f | |
| 09/10/2026 | 4:27:12 PM | sell | $87.07 | $0.03212 | 0.03571 | 0.00001317 | 2,710.28 | 0x9d...8cb9 | |
| 09/10/2026 | 4:23:58 PM | sell | $87.2 | $0.03216 | 0.03577 | 0.00001319 | 2,711.12 | 0xf1...d8e0 | |
| 09/10/2026 | 4:23:40 PM | sell | $80.51 | $0.0322 | 0.03302 | 0.0000132 | 2,500 | 0x26...a643 | |
| 09/10/2026 | 4:23:35 PM | sell | $23.9 | $0.03222 | 0.009804 | 0.00001321 | 741.76 | 0xdc...4f12 | |
| 09/10/2026 | 4:23:33 PM | sell | $80.61 | $0.03224 | 0.03306 | 0.00001322 | 2,500 | 0x57...1878 | |
| 09/10/2026 | 4:23:10 PM | sell | $46.63 | $0.03227 | 0.01912 | 0.00001323 | 1,444.77 | 0xc2...9b00 | |
| 09/10/2026 | 4:20:55 PM | sell | $28.1 | $0.03231 | 0.01151 | 0.00001324 | 869.78 | 0x92...3497 | |
| 09/10/2026 | 4:20:47 PM | sell | $28.09 | $0.03229 | 0.01152 | 0.00001324 | 869.78 | 0xf7...f15d | |
| 09/10/2026 | 4:17:10 PM | sell | $177.1 | $0.03231 | 0.07271 | 0.00001326 | 5,481.05 | 0x0e...4d22 | |
| 09/10/2026 | 4:16:47 PM | sell | $34.68 | $0.03235 | 0.01423 | 0.00001328 | 1,071.91 | 0x3d...350e | |
| 09/10/2026 | 4:01:34 PM | sell | $47.81 | $0.03244 | 0.01958 | 0.00001329 | 1,473.81 | 0x55...8801 | |
| 09/10/2026 | 4:01:33 PM | sell | $34.45 | $0.03246 | 0.01411 | 0.00001329 | 1,061.29 | 0xa4...2727 | |
| 09/10/2026 | 4:00:41 PM | sell | $36.19 | $0.03245 | 0.01483 | 0.0000133 | 1,115.43 | 0x57...fce0 | |
| 09/10/2026 | 4:00:39 PM | sell | $94.17 | $0.03248 | 0.0386 | 0.00001331 | 2,899.32 | 0xee...409b | |
| 09/10/2026 | 4:00:22 PM | sell | $43.41 | $0.03253 | 0.01778 | 0.00001332 | 1,334.22 | 0xe2...9498 | |
| 09/10/2026 | 3:56:53 PM | sell | $56.14 | $0.03248 | 0.02304 | 0.00001333 | 1,728.16 | 0x90...da51 |