WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.04348
Price
0.00002317 WETH
TVL
$379,256.14
MKT CAP
$57.7M
5m
0%
1h
-1.98%
4h
-2.36%
24h
-3.62%
Share
TXNS
700
Buys
320
Sells
380
Volume
70K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
5.52M
Pooled WETH:
$74.18

SQD/WETH price stats on Arbitrum

As of August 14, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.04348. SQD price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $69,622.26. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $57,716,710.59. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $379,256.14. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $379,256.14.

The total transactions of SQD/WETH is 700 in the last 24 hours, 320 of which are buy transactions, and 380 are sales transactions.

SQD/WETH pool has a trading volume of $69,622.26 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00002317, captured at 12:00 PM UTC.

The price of converting 1 SQD to USD is $0.04348 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202611:41:15 AMsell$7.06$0.043480.0037640.00002317162.4
0x572...3700
0x3c...a622
08/14/202611:14:12 AMsell$61.1$0.043440.03260.000023181,406.24
0x164...C31d
0xd5...ef6e
08/14/202610:58:13 AMsell$39.53$0.043450.02110.00002319909.86
0x73F...735B
0x5b...4403
08/14/202610:58:12 AMsell$39.59$0.043460.021120.00002319910.92
0xBcc...6392
0x03...65a5
08/14/202610:58:09 AMsell$46.47$0.043470.02480.00002321,069.12
0x363...fa99
0xe5...dd2d
08/14/202610:45:08 AMbuy$47.68$0.044360.025440.000023671,074.74
0x363...fa99
0xb8...42f7
08/14/202610:40:52 AMbuy$75.53$0.044360.040290.000023661,702.67
0x178...2F13
0x8c...3c75
08/14/202610:16:58 AMsell$200.4$0.043520.10680.00002324,604
0xD0d...5BeA
0xd2...1021
08/14/202610:16:55 AMsell$49.39$0.043550.026330.000023211,134.08
0x80a...5f99
0xe2...7f24
08/14/202610:16:53 AMsell$49.58$0.043560.026430.000023221,138.21
0x249...10DB
0xb2...7848
08/14/202610:14:15 AMsell$78.97$0.043540.042130.000023231,813.69
0x178...2F13
0xea...a27c
08/14/202610:14:15 AMsell$1.59$0.043550.00084960.0000232336.56
0x178...2F13
0xea...a27c
08/14/202610:09:24 AMsell$400.14$0.043550.21370.000023269,186
0xD0d...5BeA
0x8b...f894
08/14/202610:09:14 AMsell$45.92$0.043610.024520.000023291,053.09
0xf4c...89ED
0xf8...ae10
08/14/202610:07:59 AMsell$199.64$0.043690.10640.00002334,569
0xD0d...5BeA
0x54...c689
08/14/202610:07:56 AMsell$27.36$0.043720.014590.00002332625.93
0xA95...f45E
0x34...b6b2
08/14/202610:07:55 AMsell$67.11$0.043730.03580.000023321,534.6
0x22e...8444
0x23...d250
08/14/202610:07:37 AMsell$9.05$0.043740.0048290.00002333206.95
0x4D7...564E
0x2a...6276
08/14/202610:03:16 AMbuy$0.9992$0.044590.00053340.000023822.4
0x68e...d27d
0x94...af5d
08/14/20269:59:04 AMbuy$27.13$0.04460.014480.0000238608.43
0xF28...2D4F
0x32...e139