WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03433
Price
0.00001799 WETH
TVL
$315,397.25
MKT CAP
$45.6M
5m
0%
1h
-0.29%
4h
1.03%
24h
2.36%
Share
TXNS
150
Buys
81
Sells
69
Volume
20K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.54M
Pooled WETH:
$47.53

SQD/WETH price stats on Arbitrum

As of August 7, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03433. SQD price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $20,479.62. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $45,576,492.07. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $315,397.25. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $315,397.25.

The total transactions of SQD/WETH is 150 in the last 24 hours, 81 of which are buy transactions, and 69 are sales transactions.

SQD/WETH pool has a trading volume of $20,479.62 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001799, captured at 7:19 PM UTC.

The price of converting 1 SQD to USD is $0.03433 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20266:52:03 PMbuy$55.72$0.034330.02920.000017991,622.7
0x1Ba...7ca8
0xd4...ac2c
08/07/20266:43:05 PMbuy$53.8$0.03430.02820.000017981,568.34
0x22E...f942
0xbe...1820
08/07/20266:43:04 PMbuy$55.74$0.034290.029220.000017971,625.52
0xA95...f45E
0xed...3229
08/07/20266:43:07 PMbuy$57.64$0.034310.030210.000017991,679.72
0xc46...D71E
0x75...6cbf
08/07/20266:12:12 PMbuy$80.17$0.034390.041880.000017962,330.99
0x630...28b2
0x76...9e84
08/07/20266:12:12 PMbuy$16.77$0.034360.0087630.00001795488.13
0x630...28b2
0x09...c33e
08/07/20266:12:12 PMbuy$85.93$0.034370.04490.000017952,500.04
0x386...5307
0x98...51fa
08/07/20266:12:10 PMbuy$95.69$0.034330.050.000017942,787.03
0xbbe...e29f
0x85...fade
08/07/20266:12:11 PMbuy$60.05$0.034350.031370.000017941,748.14
0xC38...d0EA
0x23...3cc7
08/07/20266:12:10 PMbuy$19.99$0.034290.010440.00001792582.98
0x912...a317
0x0f...002b
08/07/20266:12:10 PMbuy$19.97$0.03430.010430.00001792582.34
0x768...9604
0x42...a8c4
08/07/20266:12:09 PMsell$846.07$0.03370.4420.0000176125,100.31
0x3aE...9898
0xcb...a38e
08/07/20266:12:10 PMbuy$93.11$0.034310.048650.000017922,713.48
0x021...99C2
0xfb...3f07
08/07/20266:11:50 PMbuy$89.99$0.034440.047060.000018012,612.93
0x363...fa99
0xc5...a5cd
08/07/20266:11:50 PMbuy$380.88$0.034380.19920.0000179811,076.18
0x363...fa99
0xca...f328
08/07/20266:11:50 PMsell$847.26$0.033750.44310.0000176525,100
0x3aE...9898
0x2d...dcc2
08/07/20265:35:53 PMbuy$480.99$0.034350.25250.0000180314,000.96
0xf70...dbEF
0x14...cabc
08/07/20265:02:25 PMbuy$65.94$0.034330.034570.0000181,920.47
0x363...fa99
0x74...0d5e
08/07/20265:01:56 PMbuy$32.87$0.034340.017220.00001799957.3
0x363...fa99
0x8b...e1e8
08/07/20265:01:20 PMbuy$44.33$0.034350.023220.000017991,290.62
0x363...fa99
0x6a...2741