WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03165
Price
0.00001298 WETH
TVL
$333,535.84
MKT CAP
$42M
5m
0.32%
1h
1.46%
4h
3.26%
24h
-13.33%
Share
TXNS
2K
Buys
499
Sells
1K
Volume
216K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
7.62M
Pooled WETH:
$37.83

SQD/WETH price stats on Arbitrum

As of August 23, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03165. SQD price is down -13.33% in the last 24 hours. The trading history for the last 24 hours contains 1627 trades with trading volume of $216,405.78. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $42,016,983.17. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $333,535.84. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $333,535.84.

The total transactions of SQD/WETH is 1627 in the last 24 hours, 499 of which are buy transactions, and 1128 are sales transactions.

SQD/WETH pool has a trading volume of $216,405.78 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001298, captured at 3:10 PM UTC.

The price of converting 1 SQD to USD is $0.03165 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20263:05:47 PMbuy$41.5$0.031650.017010.000012981,310.97
0x363...fa99
0xd3...7439
08/23/20263:05:31 PMbuy$86$0.031620.035270.000012972,719.2
0x9CA...5bd7
0xb9...7885
08/23/20263:03:51 PMbuy$33.62$0.031550.01380.000012961,065.51
0x363...fa99
0x46...0f4c
08/23/20263:03:36 PMbuy$44.41$0.031520.018240.000012951,408.58
0x363...fa99
0xd2...1ffc
08/23/20263:03:33 PMbuy$47.61$0.031510.019560.000012941,511.12
0x363...fa99
0x3c...d31f
08/23/20263:03:30 PMbuy$44.85$0.031490.018420.000012931,424.42
0x363...fa99
0xff...d56e
08/23/20262:29:19 PMbuy$73.78$0.031750.030.000012912,323.14
0x363...fa99
0x9c...9849
08/23/20262:29:20 PMbuy$60.46$0.031780.024590.000012921,902.22
0x363...fa99
0x0a...fb05
08/23/20262:29:18 PMbuy$45.31$0.031730.018420.00001291,427.81
0x363...fa99
0x5b...fa68
08/23/20262:19:52 PMbuy$400.49$0.031670.16270.0000128612,644.49
0x1C4...3152
0x53...09a3
08/23/20262:17:39 PMbuy$107.92$0.03160.043790.000012823,414.87
0x363...fa99
0x59...faa6
08/23/20262:17:35 PMbuy$59.04$0.031560.023960.000012811,870.32
0x445...2911
0x8f...d46e
08/23/20262:17:28 PMbuy$80.07$0.031540.032490.000012792,538.71
0x363...fa99
0x6b...8428
08/23/20262:17:21 PMbuy$63.69$0.031510.025840.000012782,021.32
0x363...fa99
0x74...72dc
08/23/20262:17:07 PMbuy$40.34$0.031520.016350.000012771,279.83
0x363...fa99
0x10...1931
08/23/20262:17:05 PMbuy$41.15$0.03150.016680.000012771,306.26
0x363...fa99
0xb0...2ae3
08/23/20262:14:52 PMbuy$32.9$0.031430.013360.000012761,046.72
0xA16...cCFf
0x81...a754
08/23/20262:14:45 PMbuy$38.31$0.031410.015560.000012751,219.55
0x363...fa99
0xc9...ea80
08/23/20262:14:39 PMbuy$50.95$0.031390.020690.000012751,622.83
0xa12...D8f1
0xf0...4166
08/23/20262:08:45 PMbuy$108.37$0.031320.044060.000012733,459.56
0x363...fa99
0xfc...033c