- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SQD-WETH LPs
Info about SQD-WETH pair
- Pooled SQD:
- 6.88M
- Pooled WETH:
- $40.26
SQD/WETH price stats on Arbitrum
As of July 15, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.0302. SQD price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $17,887.48. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $40,100,003.85. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $283,107.63. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $283,107.63.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 118 in the last 24 hours, 40 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $17,887.48 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00001617, captured at 3:50 AM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.0302 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:28:01 AM | buy | $67.81 | $0.0302 | 0.03632 | 0.00001617 | 2,245.07 | 0xe8...9a18 | |
| 07/15/2026 | 3:26:46 AM | buy | $37.95 | $0.03018 | 0.02033 | 0.00001616 | 1,257.56 | 0x02...06c8 | |
| 07/15/2026 | 3:26:42 AM | buy | $79.34 | $0.03013 | 0.04249 | 0.00001614 | 2,632.66 | 0xf4...ba8b | |
| 07/15/2026 | 3:26:43 AM | buy | $36.59 | $0.03016 | 0.0196 | 0.00001615 | 1,213.32 | 0x2f...7a24 | |
| 07/15/2026 | 3:26:41 AM | buy | $52.69 | $0.0301 | 0.02822 | 0.00001612 | 1,750.06 | 0x55...62fe | |
| 07/15/2026 | 3:26:40 AM | buy | $1,831.66 | $0.02956 | 0.981 | 0.00001583 | 61,958.34 | 0x10...7fcc | |
| 07/15/2026 | 3:26:41 AM | buy | $140.13 | $0.03006 | 0.07505 | 0.0000161 | 4,661.36 | 0x77...2a8b | |
| 07/15/2026 | 3:26:40 AM | buy | $238.17 | $0.02908 | 0.1275 | 0.00001558 | 8,187.81 | 0x55...e438 | |
| 07/15/2026 | 3:26:40 AM | buy | $2.64 | $0.02903 | 0.001414 | 0.00001555 | 90.97 | 0x0a...14b9 | |
| 07/15/2026 | 3:26:40 AM | sell | $2,911.4 | $0.02911 | 1.55 | 0.00001559 | 100,000 | 0xcf...f8c8 | |
| 07/15/2026 | 3:26:41 AM | buy | $93.35 | $0.03 | 0.05 | 0.00001607 | 3,110.81 | 0xac...1266 | |
| 07/14/2026 | 10:34:43 PM | sell | $28.69 | $0.03021 | 0.01515 | 0.00001595 | 949.76 | 0x17...aff3 | |
| 07/14/2026 | 10:34:26 PM | sell | $27.88 | $0.03024 | 0.01471 | 0.00001596 | 921.82 | 0xc1...306c | |
| 07/14/2026 | 10:34:06 PM | sell | $35.03 | $0.03023 | 0.0185 | 0.00001597 | 1,158.88 | 0x77...3a06 | |
| 07/14/2026 | 10:33:27 PM | sell | $28.35 | $0.03014 | 0.01502 | 0.00001597 | 940.35 | 0xe0...3f88 | |
| 07/14/2026 | 5:55:13 PM | buy | $19.99 | $0.03048 | 0.01069 | 0.0000163 | 655.87 | 0xa7...f846 | |
| 07/14/2026 | 5:49:37 PM | sell | $12.23 | $0.02981 | 0.006555 | 0.00001597 | 410.23 | 0xdd...16d9 | |
| 07/14/2026 | 5:48:07 PM | buy | $37.04 | $0.03042 | 0.01985 | 0.0000163 | 1,217.88 | 0x15...8919 | |
| 07/14/2026 | 5:44:39 PM | buy | $64.85 | $0.03043 | 0.03471 | 0.00001628 | 2,131.17 | 0x88...aa13 | |
| 07/14/2026 | 5:44:38 PM | buy | $45.28 | $0.0304 | 0.02423 | 0.00001627 | 1,489.23 | 0x18...6ac5 |