WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03956
Price
0.00001717 WETH
TVL
$350,700.47
MKT CAP
$52.5M
5m
0%
1h
-0.65%
4h
-1.56%
24h
-10.11%
Share
TXNS
441
Buys
145
Sells
296
Volume
39K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.46M
Pooled WETH:
$41.21

SQD/WETH price stats on Arbitrum

As of May 13, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03956. SQD price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $38,996.79. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $52,528,271.12. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $350,700.48. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $350,700.48.

The total transactions of SQD/WETH is 441 in the last 24 hours, 145 of which are buy transactions, and 296 are sales transactions.

SQD/WETH pool has a trading volume of $38,996.79 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001717, captured at 7:18 AM UTC.

The price of converting 1 SQD to USD is $0.03956 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20266:39:29 AMsell$200.61$0.039560.087060.000017175,070
0xD0d...5BeA
0x54...10a0
05/13/20266:35:00 AMsell$472.05$0.03960.2050.000017211,920.25
0xd7A...33Af
0xf9...8db9
05/13/20266:34:45 AMsell$58.25$0.039650.02530.000017231,468.88
0x445...2911
0x54...c545
05/13/20266:29:03 AMsell$209.98$0.039720.091150.000017245,286.27
0x094...88f8
0x24...8942
05/13/20266:27:11 AMsell$39.97$0.039740.017350.000017251,005.78
0x64F...7db6
0xd2...0dfc
05/13/20266:16:00 AMsell$315.03$0.039790.13670.000017277,916.25
0xF28...2D4F
0x18...7c8c
05/13/20266:05:04 AMsell$209.69$0.039790.091150.000017295,269.91
0x1bc...bE18
0x70...44d5
05/13/20266:04:41 AMsell$38.02$0.039810.016530.0000173955.15
0x64F...7db6
0x44...6390
05/13/20265:40:36 AMsell$209.59$0.039820.091150.000017325,262.75
0x668...6875
0x5c...3e21
05/13/20265:40:23 AMsell$81.57$0.039880.03550.000017362,045.11
0x64F...7db6
0xc7...e0a0
05/13/20265:40:25 AMsell$306.53$0.039840.13340.000017347,693.07
0x39C...3921
0x01...86d4
05/13/20265:40:21 AMsell$79.77$0.040030.034720.000017421,993
0xb2E...f3a1
0x0d...6846
05/13/20265:40:19 AMsell$169.81$0.040240.073910.000017514,219.57
0x021...99C2
0x0c...c8e9
05/13/20265:40:21 AMsell$43.49$0.040010.018930.000017411,087.04
0x61a...A3b5
0x1f...12c5
05/13/20265:40:19 AMsell$746.32$0.040140.32480.0000174718,590.84
0x394...8961
0x00...867f
05/13/20265:40:22 AMsell$517.62$0.039950.22530.0000173912,955.12
0x630...28b2
0xae...8fae
05/13/20265:40:20 AMsell$108.97$0.040050.047430.000017432,720.94
0x003...7923
0x69...1e55
05/13/20262:54:57 AMsell$152.73$0.040190.066610.000017533,799.56
0xC43...Eaf0
0x24...30c5
05/13/20261:57:16 AMsell$82.27$0.040170.035920.000017542,047.74
0x1d1...370f
0x8a...d6a2
05/13/20261:56:58 AMsell$106.47$0.040240.046440.000017552,645.71
0xfFa...83AC
0x78...fb9e