- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SQD-WETH LPs
Info about SQD-WETH pair
- Pooled SQD:
- 6.11M
- Pooled WETH:
- $40.5
SQD/WETH price stats on Arbitrum
As of September 16, 2025, the current price of SQD token on DEX PancakeSwap V3 is $0.08152. SQD price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $21,809.76. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $108,194,782.83. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $680,096.40. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $680,096.40.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 86 in the last 24 hours, 54 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $21,809.76 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00001812, captured at 11:52 PM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.08152 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:42:04 PM | buy | $0.999 | $0.08152 | 0.0002221 | 0.00001812 | 12.25 | 0x5a...583f | |
| 09/16/2025 | 9:39:57 PM | buy | $0.999 | $0.08152 | 0.0002221 | 0.00001812 | 12.25 | 0xfa...4e2d | |
| 09/16/2025 | 9:38:05 PM | buy | $0.999 | $0.08152 | 0.0002221 | 0.00001812 | 12.25 | 0xf1...90b3 | |
| 09/16/2025 | 9:26:55 PM | buy | $0.1 | $0.08152 | 0.00002224 | 0.00001812 | 1.22 | 0x30...63e5 | |
| 09/16/2025 | 9:18:35 PM | buy | $0.0999 | $0.08152 | 0.00002221 | 0.00001812 | 1.22 | 0x1a...df2e | |
| 09/16/2025 | 9:10:04 PM | sell | $126.25 | $0.07992 | 0.02807 | 0.00001777 | 1,579.68 | 0xc3...d360 | |
| 09/16/2025 | 9:09:45 PM | sell | $280.01 | $0.08 | 0.06226 | 0.00001778 | 3,500 | 0xdc...a437 | |
| 09/16/2025 | 9:08:47 PM | buy | $0.09973 | $0.0816 | 0.00002219 | 0.00001816 | 1.22 | 0x57...c74b | |
| 09/16/2025 | 9:02:06 PM | buy | $0.09973 | $0.0815 | 0.00002222 | 0.00001816 | 1.22 | 0xd2...b9fb | |
| 09/16/2025 | 8:59:34 PM | buy | $0.09972 | $0.08148 | 0.00002223 | 0.00001816 | 1.22 | 0x2e...776a | |
| 09/16/2025 | 8:57:04 PM | buy | $0.9972 | $0.08148 | 0.0002223 | 0.00001816 | 12.23 | 0xb0...a0ca | |
| 09/16/2025 | 6:41:39 PM | sell | $10.1 | $0.07987 | 0.002252 | 0.0000178 | 126.54 | 0xe3...073f | |
| 09/16/2025 | 6:18:20 PM | sell | $77.19 | $0.08002 | 0.01717 | 0.0000178 | 964.59 | 0xef...dbd4 | |
| 09/16/2025 | 5:56:46 PM | sell | $501.39 | $0.08014 | 0.1115 | 0.00001783 | 6,256.25 | 0xd5...2d8b | |
| 09/16/2025 | 3:35:46 PM | buy | $209.03 | $0.08087 | 0.04706 | 0.0000182 | 2,584.67 | 0xab...fe57 | |
| 09/16/2025 | 3:19:53 PM | buy | $274.79 | $0.08075 | 0.06188 | 0.00001818 | 3,402.77 | 0x5b...1976 | |
| 09/16/2025 | 3:17:13 PM | buy | $312.67 | $0.08063 | 0.07041 | 0.00001815 | 3,877.56 | 0xf7...8f42 | |
| 09/16/2025 | 2:40:51 PM | sell | $48.72 | $0.07897 | 0.01097 | 0.00001778 | 616.96 | 0x71...0258 | |
| 09/16/2025 | 2:40:24 PM | buy | $49.71 | $0.08058 | 0.01119 | 0.00001814 | 616.96 | 0x5c...afa1 | |
| 09/16/2025 | 2:10:44 PM | buy | $228.92 | $0.0808 | 0.05137 | 0.00001813 | 2,832.86 | 0x27...2bac |