WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.038
Price
0.00001879 WETH
TVL
$321,712.11
MKT CAP
$50.4M
5m
0%
1h
0.01%
4h
-0.96%
24h
2.02%
Share
TXNS
139
Buys
60
Sells
79
Volume
15K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.05M
Pooled WETH:
$45.44

SQD/WETH price stats on Arbitrum

As of March 12, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.038. SQD price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $14,684.73. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $50,448,772.47. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $321,712.11. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $321,712.11.

The total transactions of SQD/WETH is 139 in the last 24 hours, 60 of which are buy transactions, and 79 are sales transactions.

SQD/WETH pool has a trading volume of $14,684.73 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001879, captured at 4:33 AM UTC.

The price of converting 1 SQD to USD is $0.038 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20263:53:46 AMbuy$225.04$0.0380.11130.000018795,921.77
0x64F...7db6
0x10...1490
03/12/20263:52:22 AMbuy$69.57$0.037960.034420.000018781,832.8
0x630...28b2
0xac...618e
03/12/20263:50:16 AMbuy$250.1$0.037970.12350.000018766,586.6
0x64F...7db6
0xec...e4fc
03/12/20263:47:42 AMbuy$250.16$0.037880.12370.000018736,603.44
0x64F...7db6
0x03...b637
03/12/20263:44:32 AMbuy$250.04$0.037990.12310.00001876,580.2
0x64F...7db6
0x9e...7049
03/12/202612:38:16 AMbuy$250.1$0.038360.12170.000018676,518.26
0x64F...7db6
0xe7...37f8
03/11/20269:10:00 PMbuy$0.8044$0.038660.00038840.0000186620.8
0xCc3...9504
0x4b...6280
03/11/20265:46:15 PMsell$2.89$0.037860.0013970.0000182976.4
0x98F...e4dd
0x8c...5ea8
03/11/20262:43:31 PMsell$224.95$0.037880.10870.00001835,938.24
0x64F...7db6
0xaa...d4df
03/11/20262:43:01 PMsell$250.1$0.037910.12090.000018336,596.3
0x64F...7db6
0x39...11a9
03/11/20262:42:57 PMsell$102.19$0.037950.049410.000018352,692.37
0x2F9...D7D4
0x2c...a25d
03/11/20261:40:19 PMsell$225.27$0.038250.10810.000018365,888.51
0x64F...7db6
0x0f...2e22
03/11/20261:39:03 PMsell$231.45$0.038230.11130.000018396,053.66
0x64F...7db6
0xac...cc63
03/11/20261:39:02 PMsell$70.6$0.038210.034010.000018411,847.52
0x61a...A3b5
0x2f...3878
03/11/20261:38:27 PMsell$74.3$0.038280.03580.000018441,940.64
0x1d1...370f
0xe8...8fb3
03/11/20261:38:28 PMsell$268.95$0.038240.12950.000018427,031.65
0x64F...7db6
0x24...3824
03/11/20261:37:33 PMsell$250.77$0.038290.12090.000018466,547.93
0x64F...7db6
0x27...9548
03/11/20261:35:37 PMsell$250.28$0.038230.1210.000018496,546.21
0x64F...7db6
0x73...fc4c
03/11/20261:34:51 PMsell$61.57$0.038210.029820.000018511,611.34
0xf4c...89ED
0x9a...482d
03/11/20261:34:04 PMsell$40.89$0.038180.019830.000018511,071.18
0xb2E...f3a1
0xf0...a9fc