WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.02999
Price
0.00001595 WETH
TVL
$282,592.68
MKT CAP
$39.8M
5m
0%
1h
0.12%
4h
-0.98%
24h
-2.61%
Share
TXNS
98
Buys
67
Sells
31
Volume
6K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.88M
Pooled WETH:
$40.61

SQD/WETH price stats on Arbitrum

As of July 28, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.02999. SQD price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $6,426.07. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $39,804,542.91. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $282,592.69. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $282,592.69.

The total transactions of SQD/WETH is 98 in the last 24 hours, 67 of which are buy transactions, and 31 are sales transactions.

SQD/WETH pool has a trading volume of $6,426.07 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001595, captured at 12:41 PM UTC.

The price of converting 1 SQD to USD is $0.02999 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202612:36:10 PMsell$16.95$0.029990.0090210.00001595565.3
0x572...3700
0xe6...e8e3
07/28/202611:56:19 AMsell$55.93$0.029950.029810.000015961,867.43
0x85D...9022
0xe5...4469
07/28/202611:12:55 AMbuy$99.89$0.030480.053360.000016283,276.44
0x386...5307
0xe6...72c5
07/28/202611:08:37 AMbuy$100.04$0.030510.053310.000016263,278.39
0x386...5307
0xc4...f2f7
07/28/202610:49:40 AMbuy$99.96$0.030510.053190.000016233,276.01
0x386...5307
0x41...3a7c
07/28/202610:34:11 AMbuy$29.53$0.030390.015750.0000162971.73
0x61a...A3b5
0x83...71b7
07/28/202610:34:11 AMbuy$45.66$0.030410.024350.000016211,501.47
0x363...fa99
0xde...d53a
07/28/202610:32:00 AMbuy$62.26$0.03040.033170.000016192,047.89
0x2F9...D7D4
0x18...c2be
07/28/202610:01:01 AMbuy$103.26$0.030330.055060.000016173,403.91
0x363...fa99
0x79...8444
07/28/202610:01:01 AMbuy$53.06$0.03030.028290.000016151,751.3
0x394...8961
0x09...27dd
07/28/202610:00:17 AMbuy$43$0.030270.022930.000016141,420.81
0x363...fa99
0x9d...4037
07/28/202610:00:12 AMbuy$29.46$0.030250.015710.00001613974.02
0x363...fa99
0x20...aee1
07/28/20269:58:15 AMbuy$28.85$0.03020.01540.00001612955.25
0x363...fa99
0x11...775e
07/28/20269:55:58 AMbuy$28.59$0.030220.015250.00001612946.21
0x363...fa99
0x80...c41b
07/28/20269:55:20 AMbuy$29.48$0.030220.015710.00001611975.32
0x363...fa99
0xe1...d4e0
07/28/20269:55:04 AMbuy$31.93$0.030210.017010.00001611,056.63
0x363...fa99
0x45...500d
07/28/20269:42:21 AMbuy$39.98$0.03030.021240.000016091,319.37
0x386...5307
0x0c...d824
07/28/20269:40:42 AMbuy$39.96$0.030280.021230.000016081,319.56
0x386...5307
0x49...e7f2
07/28/20269:40:22 AMbuy$45.38$0.030260.024110.000016071,499.55
0x363...fa99
0x9e...c509
07/28/20269:40:04 AMbuy$41.29$0.030240.021930.000016061,365.39
0x1Ba...7ca8
0x05...b4d5