WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.2049
Price
0.0001134 WETH
TVL
$834,860.08
MKT CAP
$266.7M
5m
0%
1h
0.29%
4h
1.71%
24h
6.35%
Share
TXNS
432
Buys
328
Sells
104
Volume
87K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
959,796.68
Pooled WETH:
$353.29

SQD/WETH price stats on Arbitrum

As of April 26, 2025, the current price of SQD token on DEX PancakeSwap V3 is $0.2049. SQD price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $87,327.79. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $266,705,670.14. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $834,860.08. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $834,860.08.

The total transactions of SQD/WETH is 432 in the last 24 hours, 328 of which are buy transactions, and 104 are sales transactions.

SQD/WETH pool has a trading volume of $87,327.79 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.0001134, captured at 9:32 AM UTC.

The price of converting 1 SQD to USD is $0.2049 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20259:05:24 AMbuy$100.18$0.20490.055460.0001134488.85
0xED0...DDD7
0xcf...c1d8
04/26/20258:55:00 AMbuy$100.02$0.2050.055320.0001134487.82
0xED0...DDD7
0xfa...7fe3
04/26/20258:54:25 AMbuy$147.44$0.20490.081550.0001133719.49
0xDfd...8116
0xac...1deb
04/26/20258:13:39 AMbuy$53.19$0.20430.029480.0001132260.35
0x1d1...370f
0x2b...fab5
04/26/20258:13:39 AMsell$300.54$0.20030.16650.0001111,500
0x4C6...EE48
0x68...a9b8
04/26/20258:13:40 AMbuy$100.33$0.20430.055610.0001132490.91
0xece...31ac
0x14...319e
04/26/20258:12:21 AMbuy$100.12$0.20450.055490.0001133489.57
0xED0...DDD7
0x6f...4d89
04/26/20258:12:19 AMbuy$100.13$0.20440.05550.0001133489.84
0xED0...DDD7
0x9f...70ff
04/26/20258:11:54 AMbuy$100.12$0.20430.055490.0001132489.95
0xED0...DDD7
0xc5...88b8
04/26/20257:47:49 AMbuy$100.23$0.20440.055490.0001132490.19
0xED0...DDD7
0x18...602a
04/26/20257:45:26 AMbuy$100.12$0.20430.055430.0001131489.87
0xED0...DDD7
0xc6...a9dc
04/26/20257:45:13 AMbuy$100.07$0.20430.05540.0001131489.82
0xED0...DDD7
0x49...4a47
04/26/20257:43:01 AMbuy$100.02$0.20420.055370.000113489.79
0xED0...DDD7
0x59...e217
04/26/20257:39:28 AMbuy$44.54$0.20410.024660.000113218.18
0x69c...a52a
0xdc...6b65
04/26/20257:39:20 AMbuy$53.65$0.20410.02970.000113262.86
0x668...6875
0x7f...c846
04/26/20257:31:03 AMbuy$231.18$0.20390.1280.00011291,133.36
0xD6e...982a
0xe5...1eb9
04/26/20257:31:00 AMbuy$99.87$0.20380.055290.0001128489.96
0xED0...DDD7
0x5b...779f
04/26/20257:29:45 AMbuy$99.9$0.20370.055310.0001128490.34
0xED0...DDD7
0xd4...5809
04/26/20257:29:28 AMbuy$89.81$0.20360.049720.0001127440.98
0x39C...3921
0x44...5d9e
04/26/20257:24:23 AMsell$187.78$0.19960.10390.0001105940.51
0xBaD...D71E
0xb5...e61f