WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.04005
Price
0.00001741 WETH
TVL
$353,763.92
MKT CAP
$53.2M
5m
0%
1h
-0.92%
4h
-1.13%
24h
11.63%
Share
TXNS
468
Buys
310
Sells
158
Volume
34K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.4M
Pooled WETH:
$42.3

SQD/WETH price stats on Arbitrum

As of May 14, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.04005. SQD price is up 11.63% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $34,441.11. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $53,177,416.58. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $353,763.92. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $353,763.92.

The total transactions of SQD/WETH is 468 in the last 24 hours, 310 of which are buy transactions, and 158 are sales transactions.

SQD/WETH pool has a trading volume of $34,441.11 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001741, captured at 8:30 PM UTC.

The price of converting 1 SQD to USD is $0.04005 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20267:39:58 PMsell$200.52$0.040050.087160.000017415,006
0xD0d...5BeA
0x01...f9ed
05/14/20267:39:02 PMsell$53.77$0.040080.023370.000017421,341.76
0xA95...f45E
0x17...855d
05/14/20267:30:59 PMsell$42.5$0.040050.01850.000017431,061.33
0xA95...f45E
0x5f...8bad
05/14/20267:31:00 PMsell$42.96$0.040040.018690.000017421,072.83
0x123...dD50
0x66...91e1
05/14/20267:30:57 PMsell$36.66$0.040080.015940.00001743914.51
0x22e...8444
0x3b...7ec8
05/14/20267:30:23 PMsell$41.04$0.040070.017850.000017431,024.1
0x164...C31d
0x9c...d4d8
05/14/20267:29:46 PMsell$62.47$0.040080.027180.000017441,558.66
0x003...7923
0x0f...0d32
05/14/20267:01:35 PMsell$200.57$0.040360.086740.000017454,969
0xD0d...5BeA
0x36...4c2a
05/14/20267:01:34 PMsell$78.8$0.040390.034080.000017471,950.94
0x64F...7db6
0x46...d061
05/14/20266:59:10 PMsell$69.81$0.040350.030230.000017471,729.72
0xA95...f45E
0xe9...4196
05/14/20266:57:31 PMsell$63.4$0.040430.027410.000017481,568.16
0x73F...735B
0xfd...9442
05/14/20265:50:03 PMbuy$49.86$0.041260.021560.000017831,208.57
0x64F...7db6
0xed...d542
05/14/20265:49:17 PMbuy$49.86$0.041270.021550.000017831,208.34
0x64F...7db6
0xd3...0cc5
05/14/20265:49:04 PMbuy$72.64$0.041250.031390.000017821,760.66
0x64F...7db6
0x99...8c5d
05/14/20265:49:02 PMbuy$49.87$0.041240.021550.000017821,209.13
0x64F...7db6
0x0d...0a12
05/14/20265:48:59 PMbuy$47.37$0.041230.020470.000017811,148.85
0x64F...7db6
0x12...5776
05/14/20265:48:57 PMbuy$72.64$0.041220.031390.000017811,762.27
0x64F...7db6
0x08...daba
05/14/20265:48:52 PMbuy$285.56$0.04110.12330.000017766,947.01
0x73F...735B
0x37...1c92
05/14/20265:48:55 PMbuy$72.66$0.04120.03140.00001781,763.52
0x64F...7db6
0x65...1e69
05/14/20265:48:53 PMbuy$42.56$0.041190.018390.000017791,033.28
0xa12...D8f1
0x5e...44c2