WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03196
Price
0.00001508 WETH
TVL
$288,368.83
MKT CAP
$42.4M
5m
0%
1h
3.14%
4h
0.22%
24h
1.02%
Share
TXNS
157
Buys
90
Sells
67
Volume
27K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.81M
Pooled WETH:
$33.4

SQD/WETH price stats on Arbitrum

As of April 1, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03196. SQD price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $27,275.29. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $42,435,136.29. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $288,368.83. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $288,368.83.

The total transactions of SQD/WETH is 157 in the last 24 hours, 90 of which are buy transactions, and 67 are sales transactions.

SQD/WETH pool has a trading volume of $27,275.29 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001508, captured at 2:22 PM UTC.

The price of converting 1 SQD to USD is $0.03196 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20262:05:52 PMbuy$70.83$0.031960.033430.000015082,216.12
0x2F9...D7D4
0x5a...c76e
04/01/20262:05:47 PMbuy$88.69$0.031920.041850.000015062,777.78
0x1Ba...7ca8
0xb5...af79
04/01/20262:04:50 PMbuy$43.85$0.031930.020670.000015051,373.55
0x123...dD50
0x7a...54f7
04/01/20262:04:49 PMbuy$103.28$0.031890.048690.000015033,238.03
0xBcc...6392
0x61...de1e
04/01/20262:04:41 PMbuy$43.42$0.031840.020480.000015021,363.77
0x22e...8444
0x15...5a52
04/01/20262:03:26 PMbuy$142.57$0.031840.067180.0000154,477.62
0x44C...9a4e
0x73...6989
04/01/20262:02:51 PMbuy$76.89$0.031780.036240.000014982,419.52
0xa20...15e0
0x3c...3849
04/01/20262:02:47 PMbuy$87.71$0.031740.041340.000014962,763.15
0xb2E...f3a1
0x9a...f70d
04/01/20262:02:25 PMbuy$37.91$0.031690.017880.000014941,196.29
0xD81...036E
0xdb...bfae
04/01/20261:52:44 PMbuy$103.78$0.031640.048980.000014933,280
0x003...7923
0xe3...8f07
04/01/20261:52:19 PMbuy$16.3$0.03160.0076990.00001492516.02
0x13e...3ea8
0x08...28f1
04/01/20261:52:15 PMbuy$50.03$0.031550.023640.000014911,585.56
0xf4c...89ED
0xef...9b28
04/01/20261:07:41 PMbuy$100.01$0.031510.047280.000014893,173.49
0x64F...7db6
0x9c...b8ec
04/01/20261:06:01 PMsell$464.89$0.030990.21960.0000146415,000
0xe56...E6B2
0x89...e7f8
04/01/20261:03:42 PMsell$468.95$0.031260.2210.0000147315,000
0xe56...E6B2
0x34...da80
04/01/202612:53:48 PMsell$213.14$0.031540.10.000014816,757.8
0x668...6875
0x64...6f02
04/01/202612:53:48 PMsell$75.09$0.03160.035250.000014842,375.67
0x64F...7db6
0x72...9814
04/01/202612:53:45 PMsell$83.15$0.031650.039040.000014862,627.22
0x630...28b2
0xad...5310
04/01/202612:53:47 PMsell$17.71$0.031620.0083160.00001485560
0x216...9131
0xfa...af4c
04/01/202612:53:44 PMsell$1,290.26$0.031960.60580.00001540,369.13
0xa12...D8f1
0xc4...cb28