WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03858
Price
0.00001641 WETH
TVL
$344,718.8
MKT CAP
$51.2M
5m
0%
1h
-0.69%
4h
-1.84%
24h
-1.48%
Share
TXNS
142
Buys
85
Sells
57
Volume
10K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.63M
Pooled WETH:
$37.75

SQD/WETH price stats on Arbitrum

As of May 11, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03858. SQD price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $9,846.84. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $51,216,538.30. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $344,718.80. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $344,718.80.

The total transactions of SQD/WETH is 142 in the last 24 hours, 85 of which are buy transactions, and 57 are sales transactions.

SQD/WETH pool has a trading volume of $9,846.84 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001641, captured at 2:31 AM UTC.

The price of converting 1 SQD to USD is $0.03858 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20262:25:52 AMsell$37.83$0.038580.016090.00001641980.58
0x003...7923
0xf4...067e
05/11/20262:13:55 AMsell$57.36$0.038660.024360.000016421,483.64
0x13e...3ea8
0x24...6406
05/11/20262:09:48 AMsell$64.4$0.038710.027340.000016431,663.84
0x61a...A3b5
0xf6...e23b
05/11/20261:55:42 AMsell$25.38$0.038790.010750.00001644654.29
0x61a...A3b5
0x12...a326
05/11/20261:55:12 AMsell$67$0.038830.028380.000016451,725.23
0xa12...D8f1
0x17...eef9
05/11/20261:54:46 AMsell$57.46$0.038860.024340.000016461,478.4
0x80a...5f99
0x2a...1d56
05/11/20261:53:38 AMsell$47.81$0.038890.020250.000016471,229.53
0x22E...f942
0x89...8c71
05/11/20261:46:45 AMsell$4.88$0.038850.0020730.00001648125.83
0x2F6...8be0
0xf8...46ea
05/10/202611:52:13 PMbuy$104.25$0.039880.043930.00001682,614.05
0x784...Cf85
0x3b...8f7d
05/10/202611:52:11 PMbuy$61.77$0.039840.026020.000016781,550.37
0x61a...A3b5
0xa2...4cb7
05/10/202611:18:43 PMbuy$42.01$0.039870.017680.000016771,053.74
0x64F...7db6
0xa2...97c2
05/10/202611:18:38 PMbuy$41.99$0.039850.017670.000016761,053.68
0x64F...7db6
0xec...2ef6
05/10/202611:17:46 PMbuy$41.97$0.039810.017670.000016761,054.21
0x64F...7db6
0xa5...3f2f
05/10/202611:16:16 PMbuy$69.11$0.039840.029040.000016751,734.29
0xA16...cCFf
0x6c...0482
05/10/202611:15:38 PMbuy$37.97$0.039820.015960.00001673953.43
0x64F...7db6
0x0e...67a8
05/10/202611:10:02 PMbuy$120.68$0.039770.050750.000016723,034.66
0x768...9604
0xc8...d548
05/10/202611:09:43 PMbuy$52$0.039760.021840.00001671,307.71
0xCBB...1424
0xef...d0e2
05/10/202611:09:15 PMbuy$41.97$0.03970.017650.000016691,057.08
0x64F...7db6
0xc5...0398
05/10/202611:09:04 PMbuy$54.85$0.039680.023060.000016681,382.16
0x784...Cf85
0xec...7816
05/10/202611:08:40 PMbuy$20$0.03970.0084030.00001667503.83
0x768...9604
0x06...d53c