WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.01525
Price
0.057899 WETH
TVL
$152,108.66
MKT CAP
$20.2M
5m
0%
1h
-0.24%
4h
1.28%
24h
-5.79%
Share
TXNS
89
Buys
45
Sells
44
Volume
6K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.22M
Pooled WETH:
$29.65

SQD/WETH price stats on Arbitrum

As of November 13, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.01525. SQD price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $5,935.94. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $20,228,534.99. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $152,108.66. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $152,108.66.

The total transactions of SQD/WETH is 89 in the last 24 hours, 45 of which are buy transactions, and 44 are sales transactions.

SQD/WETH pool has a trading volume of $5,935.94 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.000007899, captured at 6:56 AM UTC.

The price of converting 1 SQD to USD is $0.01525 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20266:49:39 AMbuy$94.99$0.015540.04920.0580536,109.27
0xE88...14ad
0x17...6932
11/13/20266:49:39 AMsell$1.19$0.015250.00061780.05789978.21
0x69C...d1f3
0xa6...064b
11/13/20266:36:39 AMbuy$94.97$0.015550.049080.058046,104.39
0xE88...14ad
0xfe...fe90
11/13/20266:27:26 AMbuy$95.99$0.015510.049660.0580266,187.87
0x363...fa99
0xa4...185d
11/13/20266:27:21 AMbuy$3.33$0.015450.0017280.058003216
0x2F9...D7D4
0x68...d183
11/13/20266:27:22 AMbuy$116.02$0.015460.060090.0580127,500
0x2B2...9495
0xc2...de80
11/13/20265:57:03 AMbuy$99.92$0.015250.052320.0579896,548.43
0x83c...9813
0xfd...ce4d
11/13/20265:57:03 AMbuy$48.8$0.015270.025550.0583,194.18
0x363...fa99
0x52...d5f7
11/13/20265:55:55 AMbuy$43.3$0.015230.022670.0579792,842
0x363...fa99
0xb4...5053
11/13/20265:52:24 AMbuy$94.86$0.015280.049480.0579696,208.29
0xE88...14ad
0xd6...ae8a
11/13/20265:50:07 AMbuy$28.53$0.015280.014850.0579611,866.31
0x363...fa99
0x46...b35d
11/13/20265:47:25 AMbuy$28.18$0.015280.014670.0579571,843.92
0x363...fa99
0xf6...6896
11/13/20265:46:34 AMbuy$104.93$0.015290.054540.0579486,861.96
0x83c...9813
0x7d...4f77
11/13/20265:46:15 AMbuy$99.91$0.015250.051980.0579336,551.61
0x83c...9813
0x73...7643
11/13/20265:32:22 AMbuy$94.88$0.015160.049560.057926,257.28
0xE88...14ad
0x9a...020f
11/13/20265:30:35 AMbuy$102.02$0.015150.053240.0579066,733.57
0x83c...9813
0x62...a341
11/13/20265:23:26 AMbuy$94.86$0.015190.049290.0578926,244.78
0xE88...14ad
0xfe...8a3b
11/13/20265:16:58 AMbuy$200.04$0.015180.10370.05787213,176.9
0xD0d...5BeA
0x57...2e7e
11/13/20265:16:11 AMsell$6.07$0.014830.0031540.057702409.57
0xBb9...4dB5
0xf0...1568
11/13/20265:14:25 AMbuy$108.23$0.015130.056160.0578527,152.14
0x83c...9813
0x1a...927c