WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.01849
Price
0.058029 WETH
TVL
$182,215.45
MKT CAP
$24.5M
5m
0%
1h
1.08%
4h
6.10%
24h
2.27%
Share
TXNS
49
Buys
21
Sells
28
Volume
6K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.39M
Pooled WETH:
$27.84

SQD/WETH price stats on Arbitrum

As of November 4, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.01849. SQD price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $6,103.30. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $24,527,508.37. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $182,215.45. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $182,215.45.

The total transactions of SQD/WETH is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.

SQD/WETH pool has a trading volume of $6,103.30 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.000008029, captured at 7:37 AM UTC.

The price of converting 1 SQD to USD is $0.01849 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20267:30:32 AMbuy$37.21$0.018490.016150.0580292,012.38
0x363...fa99
0x8b...9abb
11/04/20267:30:31 AMbuy$188.79$0.018450.081970.05801410,228.78
0x127...9ca0
0x41...5a3a
11/04/20267:30:30 AMbuy$37.22$0.018420.016160.0579992,020.34
0x021...df9E
0xb6...182c
11/04/20267:30:23 AMbuy$99.92$0.01840.043390.0579915,429.79
0x83c...9813
0x34...0eb3
11/04/20267:02:45 AMsell$14.37$0.017960.0062610.057826800
0x3Cf...df8b
0x6d...1e00
11/04/20266:41:33 AMbuy$31.94$0.018290.013940.0579841,745.99
0xa20...15e0
0x91...7e18
11/04/20266:40:15 AMbuy$30.6$0.018290.013350.057981,673.16
0x44C...9a4e
0x95...ef48
11/04/20266:19:16 AMbuy$94.86$0.018260.041410.0579725,194.29
0xE88...14ad
0x6c...7073
11/04/20266:19:11 AMbuy$31.44$0.018240.013720.0579641,723.45
0xf4c...89ED
0xcb...e795
11/04/20266:18:12 AMbuy$40.19$0.018220.017540.0579592,204.69
0x61a...A3b5
0x6f...e0b6
11/04/20265:41:26 AMbuy$94.86$0.018220.041390.057955,205.9
0xE88...14ad
0xeb...662a
11/04/20265:36:57 AMbuy$23.7$0.018120.010370.057931,307.89
0xC38...d0EA
0xb0...3e78
11/04/20265:36:57 AMbuy$94.86$0.018140.041510.0579385,229.1
0xE88...14ad
0x07...04f1
11/04/20265:35:53 AMbuy$45.9$0.018080.020110.0579262,537.99
0x363...fa99
0x7f...17e0
11/04/20263:41:23 AMsell$39.8$0.017390.017770.0577672,287.86
0x363...fa99
0x1e...51bc
11/04/20263:41:19 AMsell$35.12$0.01740.015680.0577722,017.96
0x363...fa99
0x9d...0e5c
11/04/20263:41:07 AMsell$29.85$0.017390.013340.0577771,715.66
0x363...fa99
0x2f...eed0
11/04/20263:39:53 AMsell$67.65$0.017420.030210.0577833,881.98
0x363...fa99
0xd5...2732
11/04/20263:39:52 AMsell$39.81$0.017440.017780.057792,282.47
0x363...fa99
0x4d...a1c7
11/04/20263:39:48 AMsell$71.35$0.017460.031860.0577974,086.4
0x363...fa99
0x94...dc1a