Info about SQD-WETH pair
- Pooled SQD:
- 6.71M
- Pooled WETH:
- $36.88
SQD/WETH price stats on Arbitrum
As of May 13, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03591. SQD price is down -12.11% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $16,907.05. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $47,681,912.24. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $324,402.16. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $324,402.16.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 182 in the last 24 hours, 28 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $16,907.05 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.0000159, captured at 9:02 PM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.03591 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:02:29 PM | sell | $0.072057 | $0.03591 | 0.0119111 | 0.0000159 | 0.065728 | 0x57...ee64 | |
| 05/13/2026 | 7:49:49 PM | sell | $74.32 | $0.03588 | 0.03296 | 0.00001591 | 2,071.37 | 0x57...d33b | |
| 05/13/2026 | 7:49:28 PM | sell | $64.2 | $0.03595 | 0.02844 | 0.00001592 | 1,785.75 | 0x59...e8fc | |
| 05/13/2026 | 7:28:42 PM | sell | $72.9 | $0.03593 | 0.03233 | 0.00001594 | 2,028.67 | 0xc0...f5f4 | |
| 05/13/2026 | 7:28:08 PM | sell | $37.94 | $0.03596 | 0.01683 | 0.00001595 | 1,055.14 | 0x84...126f | |
| 05/13/2026 | 7:07:26 PM | sell | $0.072058 | $0.03594 | 0.0119141 | 0.00001595 | 0.065728 | 0x35...8242 | |
| 05/13/2026 | 7:06:03 PM | sell | $0.07103 | $0.03598 | 0.011457 | 0.00001595 | 0.062864 | 0x59...e771 | |
| 05/13/2026 | 7:02:01 PM | sell | $0.072064 | $0.03604 | 0.0119141 | 0.00001595 | 0.065728 | 0x1a...4af5 | |
| 05/13/2026 | 6:56:46 PM | sell | $0.072067 | $0.03608 | 0.0119141 | 0.00001595 | 0.065728 | 0xbb...1ef9 | |
| 05/13/2026 | 6:19:06 PM | sell | $200.38 | $0.03611 | 0.08864 | 0.00001597 | 5,548 | 0xe5...ef7c | |
| 05/13/2026 | 6:18:45 PM | sell | $43.9 | $0.03617 | 0.01942 | 0.000016 | 1,213.77 | 0x8c...432b | |
| 05/13/2026 | 6:18:37 PM | sell | $41.82 | $0.03619 | 0.0185 | 0.00001601 | 1,155.65 | 0xcb...58e3 | |
| 05/13/2026 | 6:17:20 PM | sell | $44.06 | $0.03625 | 0.01947 | 0.00001602 | 1,215.46 | 0xcd...90db | |
| 05/13/2026 | 6:17:11 PM | sell | $44.04 | $0.03627 | 0.01946 | 0.00001602 | 1,214.12 | 0xaa...33e9 | |
| 05/13/2026 | 6:17:04 PM | sell | $44.06 | $0.03629 | 0.01947 | 0.00001603 | 1,214.12 | 0x38...d694 | |
| 05/13/2026 | 6:17:01 PM | sell | $44.05 | $0.03631 | 0.01946 | 0.00001604 | 1,213.12 | 0xaa...68ed | |
| 05/13/2026 | 6:16:38 PM | sell | $43.06 | $0.03635 | 0.01903 | 0.00001606 | 1,184.57 | 0xae...69da | |
| 05/13/2026 | 6:16:40 PM | sell | $42.05 | $0.03633 | 0.01858 | 0.00001605 | 1,157.34 | 0xba...ae87 | |
| 05/13/2026 | 6:16:36 PM | sell | $43.08 | $0.03637 | 0.01904 | 0.00001607 | 1,184.57 | 0xc2...69bf | |
| 05/13/2026 | 6:16:34 PM | sell | $70.44 | $0.0364 | 0.03112 | 0.00001608 | 1,935.15 | 0xbe...e1f9 |