- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SQD-WETH LPs
Info about SQD-WETH pair
- Pooled SQD:
- 6.3M
- Pooled WETH:
- $49.82
SQD/WETH price stats on Arbitrum
As of July 6, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.0326. SQD price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $10,324.31. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $43,289,665.32. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $293,872.18. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $293,872.18.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 167 in the last 24 hours, 51 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $10,324.31 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00001838, captured at 4:08 AM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.0326 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 3:31:52 AM | sell | $67 | $0.0326 | 0.03777 | 0.00001838 | 2,054.87 | 0xa4...2e60 | |
| 07/06/2026 | 3:31:50 AM | sell | $40.63 | $0.03262 | 0.02291 | 0.00001839 | 1,245.66 | 0xea...1a61 | |
| 07/05/2026 | 10:49:59 PM | buy | $41.71 | $0.0335 | 0.02336 | 0.00001876 | 1,245.14 | 0x75...cb86 | |
| 07/05/2026 | 6:52:14 PM | sell | $44.12 | $0.03282 | 0.02472 | 0.00001839 | 1,344.1 | 0xed...80ac | |
| 07/05/2026 | 6:51:56 PM | sell | $67.2 | $0.03281 | 0.03768 | 0.00001839 | 2,047.96 | 0xeb...d607 | |
| 07/05/2026 | 6:51:55 PM | sell | $42 | $0.03281 | 0.02356 | 0.0000184 | 1,280.09 | 0xff...3d55 | |
| 07/05/2026 | 6:51:47 PM | sell | $41.98 | $0.03277 | 0.02358 | 0.00001841 | 1,280.87 | 0x0d...ba56 | |
| 07/05/2026 | 6:51:33 PM | sell | $41.98 | $0.03278 | 0.02358 | 0.00001841 | 1,280.48 | 0xa3...f69c | |
| 07/05/2026 | 6:51:29 PM | sell | $42.03 | $0.03282 | 0.02358 | 0.00001842 | 1,280.48 | 0xac...f378 | |
| 07/05/2026 | 6:50:14 PM | sell | $40.02 | $0.03281 | 0.02247 | 0.00001842 | 1,219.51 | 0x58...93e0 | |
| 07/05/2026 | 6:48:45 PM | sell | $41.97 | $0.03278 | 0.0236 | 0.00001843 | 1,280.48 | 0x38...402f | |
| 07/05/2026 | 6:48:14 PM | sell | $41.98 | $0.03278 | 0.0236 | 0.00001843 | 1,280.48 | 0x72...a7d1 | |
| 07/05/2026 | 6:48:01 PM | sell | $39.99 | $0.03279 | 0.02249 | 0.00001844 | 1,219.51 | 0xbe...4f58 | |
| 07/05/2026 | 6:42:05 PM | sell | $42.01 | $0.03284 | 0.0236 | 0.00001844 | 1,279.31 | 0x02...255b | |
| 07/05/2026 | 6:41:57 PM | sell | $40.03 | $0.03285 | 0.02248 | 0.00001845 | 1,218.39 | 0x32...8175 | |
| 07/05/2026 | 6:23:45 PM | sell | $40.03 | $0.03283 | 0.0225 | 0.00001845 | 1,219.14 | 0xa7...d77e | |
| 07/05/2026 | 6:19:12 PM | sell | $39.99 | $0.03281 | 0.0225 | 0.00001846 | 1,218.76 | 0x27...88f9 | |
| 07/05/2026 | 6:09:01 PM | sell | $40.01 | $0.03282 | 0.02251 | 0.00001846 | 1,219.14 | 0x84...fedf | |
| 07/05/2026 | 6:08:44 PM | sell | $40.01 | $0.03285 | 0.0225 | 0.00001847 | 1,218.02 | 0x27...185b | |
| 07/05/2026 | 5:40:49 PM | sell | $44.1 | $0.03288 | 0.02478 | 0.00001847 | 1,341.24 | 0xb7...24df |