WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.04092
Price
0.00002009 WETH
TVL
$339,214.86
MKT CAP
$54.3M
5m
0%
1h
0.17%
4h
-2.15%
24h
-6.39%
Share
TXNS
612
Buys
339
Sells
273
Volume
83K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
5.67M
Pooled WETH:
$52.55

SQD/WETH price stats on Arbitrum

As of March 9, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.04092. SQD price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $82,644.37. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $54,326,376.59. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $339,214.86. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $339,214.86.

The total transactions of SQD/WETH is 612 in the last 24 hours, 339 of which are buy transactions, and 273 are sales transactions.

SQD/WETH pool has a trading volume of $82,644.37 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00002009, captured at 8:22 PM UTC.

The price of converting 1 SQD to USD is $0.04092 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20267:59:23 PMsell$46.26$0.040920.022710.000020091,130.62
0x003...7923
0x50...f92f
03/09/20267:58:41 PMsell$50.11$0.040940.02460.000020091,224
0xD0d...5BeA
0x3b...e645
03/09/20267:58:41 PMsell$150.43$0.040960.073840.00002013,672
0xD0d...5BeA
0x3b...e645
03/09/20267:56:03 PMsell$17.03$0.040850.008390.00002011417.04
0xb2E...f3a1
0xeb...4faf
03/09/20266:52:57 PMsell$8.09$0.040510.004020.00002012199.81
0x98F...e4dd
0xbf...eeb3
03/09/20266:05:16 PMsell$22.66$0.040470.011260.00002012560
0x216...9131
0xd4...2ee6
03/09/20266:04:15 PMsell$244$0.040510.12120.000020136,022.97
0x64F...7db6
0xa1...454f
03/09/20266:01:10 PMsell$38.78$0.040680.019250.00002019953.35
0xb56...9Ed1
0xa4...47e1
03/09/20266:01:11 PMsell$43.35$0.040670.021510.000020181,065.83
0xBcc...6392
0x27...ecb1
03/09/20266:01:11 PMsell$293.92$0.040630.14580.000020167,233.44
0x64F...7db6
0x46...5e0e
03/09/20266:00:10 PMsell$200.47$0.040740.099420.00002024,920
0xD0d...5BeA
0xcc...056c
03/09/20265:55:12 PMsell$200.42$0.040830.099290.000020234,908
0xD0d...5BeA
0xd0...a727
03/09/20265:22:15 PMbuy$162.64$0.041730.080460.000020643,897.33
0x021...df9E
0x8b...bf62
03/09/20264:58:51 PMsell$225.05$0.041010.1110.000020235,487.8
0x64F...7db6
0xbc...c8cf
03/09/20264:58:49 PMsell$62.79$0.041040.030980.000020251,529.98
0x884...12E6
0xbc...8af7
03/09/20264:57:57 PMsell$212.79$0.041070.1050.000020275,180.39
0x64F...7db6
0x27...8280
03/09/20264:57:55 PMsell$18.92$0.041110.0093330.00002028460.13
0x164...C31d
0x26...5231
03/09/20264:57:46 PMsell$119.94$0.041140.059150.000020292,915.37
0x44C...9a4e
0xb6...082d
03/09/20264:57:45 PMsell$128.69$0.041170.063470.00002033,125.8
0x021...df9E
0xac...cb31
03/09/20264:57:11 PMsell$237.8$0.041230.11720.000020325,767.36
0x64F...7db6
0x2b...69b1