WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.01852
Price
0.058282 WETH
TVL
$180,912.04
MKT CAP
$24.6M
5m
0%
1h
0%
4h
0%
24h
5.03%
Share
TXNS
92
Buys
76
Sells
16
Volume
6K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.24M
Pooled WETH:
$29.17

SQD/WETH price stats on Arbitrum

As of November 7, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.01852. SQD price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $6,382.45. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $24,574,334.63. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $180,912.05. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $180,912.05.

The total transactions of SQD/WETH is 92 in the last 24 hours, 76 of which are buy transactions, and 16 are sales transactions.

SQD/WETH pool has a trading volume of $6,382.45 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.000008282, captured at 6:19 AM UTC.

The price of converting 1 SQD to USD is $0.01852 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202612:57:30 AMbuy$338.81$0.018520.15140.05828218,286.93
0x127...9ca0
0xae...97f2
11/07/202612:57:08 AMbuy$113.21$0.018490.050610.0582686,121.13
0x83c...9813
0xf9...76df
11/07/202612:56:45 AMbuy$199.87$0.018470.089340.05825810,818.53
0xD0d...5BeA
0x06...5436
11/07/202612:56:38 AMbuy$262.1$0.018440.11710.05824414,211.71
0x363...fa99
0x72...5dc8
11/07/202612:56:37 AMbuy$126.16$0.018410.056390.0582316,851.84
0x363...fa99
0x78...40ba
11/07/202612:56:38 AMbuy$15.05$0.018420.0067280.058235817
0x363...fa99
0xb1...df8d
11/07/202612:56:36 AMbuy$32.37$0.01840.014470.0582261,759.5
0x363...fa99
0xc5...0491
11/07/202612:56:35 AMbuy$49.06$0.018380.021930.0582192,668.55
0x363...fa99
0x5d...7d72
11/07/202612:56:35 AMbuy$71.85$0.018390.032120.0582223,906.15
0x363...fa99
0x84...85b1
11/06/20265:17:21 PMsell$14.16$0.017980.0063440.058054787.64
0x829...C24f
0x2c...b25b
11/06/20265:05:50 PMbuy$17.48$0.018330.0078370.058218953.64
0xf70...dbEF
0x15...1735
11/06/20264:10:48 PMsell$35.57$0.017890.016010.0580551,988.28
0x363...fa99
0x8f...8636
11/06/20264:10:47 PMsell$214.15$0.01790.096420.05806211,959.33
0x363...fa99
0x70...8c0e
11/06/20264:10:46 PMsell$42.39$0.017920.019080.058072,364.86
0x363...fa99
0x97...6df8
11/06/20264:07:33 PMsell$50.54$0.017960.022710.0580732,813.17
0x363...fa99
0xa0...1cc6
11/06/20264:06:25 PMsell$67.82$0.017960.03050.0580773,776.36
0x363...fa99
0x4e...9f7f
11/06/20263:52:36 PMsell$49.92$0.018030.022370.058082,768.66
0x363...fa99
0x46...09f9
11/06/20263:52:34 PMsell$55.15$0.018030.024710.0580843,057.84
0x363...fa99
0xc7...dd81
11/06/20263:51:52 PMsell$204.59$0.018040.091730.05809211,335.84
0x363...fa99
0x92...0350
11/06/20263:51:47 PMsell$45.86$0.018060.020560.0580992,539.19
0x363...fa99
0x7c...6946