Info about SQD-WETH pair
- Pooled SQD:
- 6.08M
- Pooled WETH:
- $48.03
SQD/WETH price stats on Arbitrum
As of May 12, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.04404. SQD price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 965 trades with trading volume of $87,138.46. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $58,467,556.63. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $378,506.54. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $378,506.54.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 965 in the last 24 hours, 620 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $87,138.46 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00001908, captured at 6:44 AM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.04404 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:41:04 AM | buy | $19.99 | $0.04401 | 0.008663 | 0.00001907 | 454.26 | 0x39...66ae | |
| 05/12/2026 | 6:41:05 AM | buy | $200.06 | $0.04404 | 0.08667 | 0.00001908 | 4,542.45 | 0xd5...74a8 | |
| 05/12/2026 | 6:41:01 AM | buy | $82.17 | $0.04399 | 0.0356 | 0.00001906 | 1,867.64 | 0x64...4767 | |
| 05/12/2026 | 6:41:02 AM | buy | $28.96 | $0.04401 | 0.01254 | 0.00001906 | 658.02 | 0xc9...f6d2 | |
| 05/12/2026 | 6:10:53 AM | buy | $19.99 | $0.04404 | 0.008651 | 0.00001905 | 453.96 | 0x27...c29c | |
| 05/12/2026 | 6:10:42 AM | buy | $35.6 | $0.04404 | 0.0154 | 0.00001905 | 808.4 | 0x76...b33e | |
| 05/12/2026 | 6:01:29 AM | buy | $49.07 | $0.04397 | 0.02126 | 0.00001905 | 1,115.94 | 0x49...cf36 | |
| 05/12/2026 | 6:01:24 AM | buy | $199.91 | $0.04394 | 0.0866 | 0.00001903 | 4,548.75 | 0xd2...22ff | |
| 05/12/2026 | 6:01:24 AM | buy | $72.46 | $0.04391 | 0.03139 | 0.00001902 | 1,649.9 | 0xad...4289 | |
| 05/12/2026 | 6:01:22 AM | buy | $105.99 | $0.04389 | 0.04591 | 0.00001901 | 2,414.45 | 0xa5...f860 | |
| 05/12/2026 | 6:01:19 AM | buy | $105.71 | $0.04384 | 0.04579 | 0.00001899 | 2,410.95 | 0x66...9c0f | |
| 05/12/2026 | 6:01:20 AM | buy | $105.98 | $0.04387 | 0.04591 | 0.000019 | 2,415.72 | 0x9d...15eb | |
| 05/12/2026 | 6:01:18 AM | buy | $72.46 | $0.04381 | 0.03139 | 0.00001898 | 1,653.75 | 0x54...e7cb | |
| 05/12/2026 | 6:01:18 AM | buy | $56.45 | $0.04383 | 0.02445 | 0.00001898 | 1,287.93 | 0xcf...a055 | |
| 05/12/2026 | 6:01:16 AM | buy | $56.65 | $0.04379 | 0.02454 | 0.00001897 | 1,293.77 | 0x91...0745 | |
| 05/12/2026 | 6:01:16 AM | buy | $42.71 | $0.0438 | 0.0185 | 0.00001897 | 975.04 | 0x21...2157 | |
| 05/12/2026 | 6:01:08 AM | buy | $49.1 | $0.04377 | 0.02127 | 0.00001896 | 1,121.53 | 0x15...b1bf | |
| 05/12/2026 | 5:45:35 AM | buy | $72.62 | $0.04386 | 0.03139 | 0.00001895 | 1,655.66 | 0x6e...502b | |
| 05/12/2026 | 5:45:01 AM | buy | $55.81 | $0.04378 | 0.02414 | 0.00001894 | 1,274.67 | 0x42...0365 | |
| 05/12/2026 | 5:45:01 AM | buy | $72.54 | $0.0438 | 0.03139 | 0.00001895 | 1,656.29 | 0x08...28c5 |