WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.04404
Price
0.00001908 WETH
TVL
$378,506.54
MKT CAP
$58.5M
5m
0.06%
1h
0.80%
4h
2.18%
24h
9.42%
Share
TXNS
965
Buys
620
Sells
345
Volume
87K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.08M
Pooled WETH:
$48.03

SQD/WETH price stats on Arbitrum

As of May 12, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.04404. SQD price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 965 trades with trading volume of $87,138.46. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $58,467,556.63. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $378,506.54. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $378,506.54.

The total transactions of SQD/WETH is 965 in the last 24 hours, 620 of which are buy transactions, and 345 are sales transactions.

SQD/WETH pool has a trading volume of $87,138.46 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00001908, captured at 6:44 AM UTC.

The price of converting 1 SQD to USD is $0.04404 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20266:41:04 AMbuy$19.99$0.044010.0086630.00001907454.26
0x768...9604
0x39...66ae
05/12/20266:41:05 AMbuy$200.06$0.044040.086670.000019084,542.45
0xD0d...5BeA
0xd5...74a8
05/12/20266:41:01 AMbuy$82.17$0.043990.03560.000019061,867.64
0x1d1...370f
0x64...4767
05/12/20266:41:02 AMbuy$28.96$0.044010.012540.00001906658.02
0x80a...5f99
0xc9...f6d2
05/12/20266:10:53 AMbuy$19.99$0.044040.0086510.00001905453.96
0x768...9604
0x27...c29c
05/12/20266:10:42 AMbuy$35.6$0.044040.01540.00001905808.4
0x630...28b2
0x76...b33e
05/12/20266:01:29 AMbuy$49.07$0.043970.021260.000019051,115.94
0x64F...7db6
0x49...cf36
05/12/20266:01:24 AMbuy$199.91$0.043940.08660.000019034,548.75
0xD0d...5BeA
0xd2...22ff
05/12/20266:01:24 AMbuy$72.46$0.043910.031390.000019021,649.9
0x64F...7db6
0xad...4289
05/12/20266:01:22 AMbuy$105.99$0.043890.045910.000019012,414.45
0xb56...9Ed1
0xa5...f860
05/12/20266:01:19 AMbuy$105.71$0.043840.045790.000018992,410.95
0x44C...9a4e
0x66...9c0f
05/12/20266:01:20 AMbuy$105.98$0.043870.045910.0000192,415.72
0x61a...A3b5
0x9d...15eb
05/12/20266:01:18 AMbuy$72.46$0.043810.031390.000018981,653.75
0x64F...7db6
0x54...e7cb
05/12/20266:01:18 AMbuy$56.45$0.043830.024450.000018981,287.93
0x44C...9a4e
0xcf...a055
05/12/20266:01:16 AMbuy$56.65$0.043790.024540.000018971,293.77
0x2Ac...6E6C
0x91...0745
05/12/20266:01:16 AMbuy$42.71$0.04380.01850.00001897975.04
0x80a...5f99
0x21...2157
05/12/20266:01:08 AMbuy$49.1$0.043770.021270.000018961,121.53
0x64F...7db6
0x15...b1bf
05/12/20265:45:35 AMbuy$72.62$0.043860.031390.000018951,655.66
0x64F...7db6
0x6e...502b
05/12/20265:45:01 AMbuy$55.81$0.043780.024140.000018941,274.67
0xb2E...f3a1
0x42...0365
05/12/20265:45:01 AMbuy$72.54$0.04380.031390.000018951,656.29
0x64F...7db6
0x08...28c5