WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.04333
Price
0.00002509 WETH
TVL
$353,096.46
MKT CAP
$57.5M
5m
0%
1h
0%
4h
-3.46%
24h
-5.89%
Share
TXNS
275
Buys
108
Sells
167
Volume
21K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
5.03M
Pooled WETH:
$78.29

SQD/WETH price stats on Arbitrum

As of June 20, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.04333. SQD price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $20,755.64. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $57,525,671.77. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $353,096.47. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $353,096.47.

The total transactions of SQD/WETH is 275 in the last 24 hours, 108 of which are buy transactions, and 167 are sales transactions.

SQD/WETH pool has a trading volume of $20,755.64 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.00002509, captured at 10:04 PM UTC.

The price of converting 1 SQD to USD is $0.04333 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20267:50:07 PMsell$72.89$0.043330.042210.000025091,682.27
0x3FB...cc49
0xdd...41a3
06/20/20267:15:36 PMbuy$400.2$0.044160.23170.000025579,061.56
0xD0d...5BeA
0x3c...35a1
06/20/20267:15:35 PMbuy$55$0.04410.031850.000025541,247.17
0xA16...cCFf
0xa3...79a6
06/20/20267:15:06 PMbuy$45.08$0.04410.02610.000025531,022.16
0x13e...3ea8
0xf9...eb39
06/20/20267:15:05 PMbuy$65.5$0.044080.037920.000025521,485.64
0x249...10DB
0x25...1638
06/20/20267:11:24 PMbuy$33.65$0.044020.01950.00002552764.34
0x2Ac...6E6C
0xd8...803e
06/20/20267:11:07 PMbuy$43.51$0.044060.025190.00002551987.59
0x73F...735B
0x9e...5621
06/20/20267:10:05 PMbuy$44.9$0.044030.0260.00002551,019.57
0xb07...A0b7
0xd8...fc75
06/20/20267:09:56 PMbuy$200.01$0.0440.11580.000025484,545.39
0xD0d...5BeA
0xd0...b6c5
06/20/20267:08:04 PMbuy$199.99$0.043930.11580.000025454,551.75
0xD0d...5BeA
0x17...f7d8
06/20/20266:54:08 PMbuy$39.94$0.043880.023160.00002544910.3
0x386...5307
0x00...e0be
06/20/20266:54:04 PMbuy$39.95$0.043880.023160.00002543910.51
0x386...5307
0x1b...e663
06/20/20266:53:53 PMbuy$39.94$0.043870.023150.00002543910.33
0x386...5307
0xae...7706
06/20/20266:50:18 PMsell$8.33$0.043040.0048270.00002492193.72
0xcD6...9799
0x0e...4ac8
06/20/20266:23:24 PMsell$2,020.41$0.043271.170.0000250746,683
0x360...ADc1
0xdc...c7cc
06/20/20266:20:14 PMsell$38.03$0.043630.022010.00002525871.46
0x386...5307
0x65...9cd7
06/20/20266:20:05 PMsell$70.29$0.043680.040680.000025281,608.99
0x1d1...370f
0xec...df86
06/20/20266:20:05 PMsell$51.46$0.043650.029780.000025261,178.85
0x18F...9Ca2
0x8a...7f19
06/20/20266:18:08 PMsell$53.2$0.04370.03080.00002531,217.36
0xD81...036E
0x50...1d67
06/20/20266:10:05 PMsell$41.99$0.043720.024310.00002531960.43
0x386...5307
0x28...5f0a