WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.02459
Price
0.059778 WETH
TVL
$226,464.64
MKT CAP
$32.6M
5m
0%
1h
-0.55%
4h
-0.03%
24h
4.19%
Share
TXNS
65
Buys
26
Sells
39
Volume
12K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
6.58M
Pooled WETH:
$25.71

SQD/WETH price stats on Arbitrum

As of October 14, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.02459. SQD price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $12,032.16. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $32,638,042.51. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $226,464.64. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $226,464.64.

The total transactions of SQD/WETH is 65 in the last 24 hours, 26 of which are buy transactions, and 39 are sales transactions.

SQD/WETH pool has a trading volume of $12,032.16 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.000009778, captured at 12:47 AM UTC.

The price of converting 1 SQD to USD is $0.02459 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202612:38:11 AMsell$0.02459$0.024590.0597780.0597781
0x000...0000
0x39...e926
10/13/202611:52:26 PMbuy$249.59$0.024840.10.05995310,046.89
0x127...9ca0
0xaf...20cd
10/13/202611:50:10 PMbuy$249.69$0.024730.10.05990510,095.75
0x127...9ca0
0xa1...3d9e
10/13/202611:31:06 PMbuy$94.93$0.024650.038010.0598713,850.28
0xa05...20e5
0xcc...a935
10/13/202611:05:13 PMbuy$94.9$0.024640.037950.0598533,851.31
0xa05...20e5
0xbd...f1da
10/13/20269:48:36 PMbuy$104.94$0.024690.041790.0598344,249.26
0xA0F...fE56
0x22...a39d
10/13/20269:39:05 PMbuy$99.94$0.024630.039820.0598154,057.01
0xA0F...fE56
0xdc...5c24
10/13/20269:37:46 PMbuy$29.37$0.02460.01170.0598021,193.91
0x1Ba...7ca8
0xfa...fabb
10/13/20267:56:33 PMbuy$104.77$0.02450.041860.0597894,275.81
0xA0F...fE56
0xef...4ebe
10/13/20267:50:52 PMbuy$94.91$0.024450.037920.059773,880.92
0xa05...20e5
0x55...728e
10/13/20267:33:55 PMsell$12.02$0.0240.004790.059568500.64
0xcD6...9799
0xe1...1ad2
10/13/20267:22:40 PMsell$2,347.08$0.023520.93630.05938799,750
0x360...ADc1
0xe0...5d12
10/13/20267:22:40 PMbuy$149.83$0.024250.059770.0596756,178.4
0x956...dB44
0xfb...1a7d
10/13/20267:22:40 PMbuy$391.62$0.024380.15620.05972616,062.69
0x1Ba...7ca8
0x24...a6f2
10/13/20267:22:40 PMbuy$1,619.37$0.023830.6460.05950767,950.27
0x768...9604
0xec...d1d3
10/13/20267:15:59 PMbuy$94.97$0.024570.037850.0597953,864.16
0xa05...20e5
0x20...46e6
10/13/20267:15:56 PMbuy$40.78$0.024540.016250.0597821,661.52
0xA95...f45E
0xa9...63fd
10/13/20267:09:17 PMbuy$94.88$0.024510.037820.0597693,871.32
0xa05...20e5
0xc9...fdcb
10/13/20267:09:09 PMbuy$37.88$0.024470.015090.0597561,547.63
0x784...Cf85
0x1f...064e
10/13/20267:08:44 PMbuy$31.65$0.024430.012620.059751,295.3
0x021...df9E
0x6f...ebb5