- WhatToFarm
- Arbitrum
- PancakeSwap
- SQD-WETH LPs
Info about SQD-WETH pair
- Pooled SQD:
- 5.41M
- Pooled WETH:
- $85.59
SQD/WETH price stats on Arbitrum
As of March 2, 2025, the current price of SQD token on DEX PancakeSwap is $0.07135. SQD price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $24,857.58. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $92,908,599.26. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $576,544.99. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $576,544.99.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 504 in the last 24 hours, 193 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $24,857.58 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00003207, captured at 6:35 AM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.07135 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 6:31:20 AM | sell | $14.93 | $0.07135 | 0.006713 | 0.00003207 | 209.3 | 0x4e...dfb6 | |
| 03/02/2025 | 6:25:20 AM | sell | $6.13 | $0.07136 | 0.002758 | 0.00003207 | 85.98 | 0x8f...d9b8 | |
| 03/02/2025 | 5:56:06 AM | sell | $99.91 | $0.07147 | 0.04484 | 0.00003208 | 1,397.92 | 0xdd...93fa | |
| 03/02/2025 | 5:35:53 AM | sell | $12.39 | $0.07148 | 0.005564 | 0.00003208 | 173.42 | 0x64...dc0f | |
| 03/02/2025 | 5:35:52 AM | sell | $12.17 | $0.07148 | 0.005463 | 0.00003208 | 170.28 | 0x95...4b1e | |
| 03/02/2025 | 5:34:44 AM | sell | $10.03 | $0.07148 | 0.004506 | 0.00003208 | 140.43 | 0x2c...bd69 | |
| 03/02/2025 | 5:17:12 AM | sell | $62.96 | $0.07149 | 0.02825 | 0.00003209 | 880.62 | 0x0a...df86 | |
| 03/02/2025 | 4:38:05 AM | sell | $100.08 | $0.07151 | 0.04491 | 0.00003209 | 1,399.51 | 0x00...5791 | |
| 03/02/2025 | 4:29:06 AM | sell | $12.13 | $0.07142 | 0.005455 | 0.0000321 | 169.93 | 0xab...919c | |
| 03/02/2025 | 4:27:23 AM | sell | $10.24 | $0.07142 | 0.004603 | 0.0000321 | 143.41 | 0x7d...cd14 | |
| 03/02/2025 | 4:27:22 AM | sell | $13.73 | $0.07142 | 0.006174 | 0.0000321 | 192.32 | 0x64...b672 | |
| 03/02/2025 | 4:26:49 AM | sell | $10.21 | $0.07132 | 0.004596 | 0.0000321 | 143.16 | 0x07...19ba | |
| 03/02/2025 | 4:26:46 AM | sell | $13.72 | $0.07132 | 0.006176 | 0.0000321 | 192.39 | 0x0e...ddb0 | |
| 03/02/2025 | 4:26:37 AM | sell | $18.5 | $0.07133 | 0.008326 | 0.0000321 | 259.35 | 0x05...18d0 | |
| 03/02/2025 | 4:26:17 AM | sell | $20.96 | $0.07133 | 0.009436 | 0.0000321 | 293.88 | 0x4f...36b8 | |
| 03/02/2025 | 4:26:15 AM | sell | $33.5 | $0.07134 | 0.01507 | 0.00003211 | 469.56 | 0x55...3447 | |
| 03/02/2025 | 4:26:18 AM | sell | $10.21 | $0.07133 | 0.004597 | 0.0000321 | 143.17 | 0xe1...9992 | |
| 03/02/2025 | 4:25:33 AM | sell | $90.68 | $0.07135 | 0.04081 | 0.00003211 | 1,270.91 | 0x86...889b | |
| 03/02/2025 | 4:20:57 AM | sell | $1.2 | $0.07136 | 0.0005442 | 0.00003211 | 16.94 | 0x10...02b3 | |
| 03/02/2025 | 4:16:05 AM | sell | $94.05 | $0.07137 | 0.04233 | 0.00003212 | 1,317.83 | 0x54...e13a |