Info about SQD-WETH pair
- Pooled SQD:
- 6.14M
- Pooled WETH:
- $46.83
SQD/WETH price stats on Arbitrum
As of May 12, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.04308. SQD price is up 10.90% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $74,647.68. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $57,194,514.26. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $373,877.19. The SQD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SQD/WETH now?
The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $373,877.19.
How many transactions are there in the SQD/WETH pool in the last 24 hours?
The total transactions of SQD/WETH is 836 in the last 24 hours, 580 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the SQD/WETH pool in the last 24 hours?
SQD/WETH pool has a trading volume of $74,647.68 in the last 24 hours.
What is the exchange rate of 1 SQD to WETH?
The exchange rate of 1 SQD to WETH is 0.00001843, captured at 12:05 AM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.04308 today.
SQD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:05:43 AM | sell | $50.35 | $0.04308 | 0.02154 | 0.00001843 | 1,168.77 | 0xed...1e8f | |
| 05/12/2026 | 12:05:31 AM | sell | $88.93 | $0.0431 | 0.03804 | 0.00001843 | 2,063.42 | 0x7e...ec33 | |
| 05/12/2026 | 12:05:30 AM | sell | $67.9 | $0.04311 | 0.02904 | 0.00001844 | 1,574.77 | 0x5d...220e | |
| 05/12/2026 | 12:05:29 AM | sell | $258.68 | $0.04315 | 0.1106 | 0.00001846 | 5,994.03 | 0x22...07b9 | |
| 05/12/2026 | 12:04:15 AM | sell | $69.57 | $0.04326 | 0.02972 | 0.00001848 | 1,608.04 | 0xef...28a2 | |
| 05/12/2026 | 12:04:16 AM | sell | $88.67 | $0.04325 | 0.03788 | 0.00001847 | 2,050.3 | 0x62...fffa | |
| 05/12/2026 | 12:03:46 AM | sell | $36.83 | $0.04328 | 0.01573 | 0.00001849 | 851.02 | 0x05...b291 | |
| 05/12/2026 | 12:03:14 AM | sell | $44.15 | $0.04329 | 0.01886 | 0.00001849 | 1,019.88 | 0x8a...23f0 | |
| 05/12/2026 | 12:02:44 AM | sell | $44.15 | $0.04328 | 0.01887 | 0.00001849 | 1,020.12 | 0x92...c3fc | |
| 05/12/2026 | 12:02:36 AM | sell | $44.15 | $0.04327 | 0.01887 | 0.0000185 | 1,020.36 | 0x94...e1e7 | |
| 05/12/2026 | 12:02:23 AM | sell | $44.16 | $0.04328 | 0.01888 | 0.0000185 | 1,020.36 | 0xbb...513c | |
| 05/12/2026 | 12:02:20 AM | sell | $44.17 | $0.04329 | 0.01888 | 0.00001851 | 1,020.36 | 0xbb...2283 | |
| 05/12/2026 | 12:02:17 AM | sell | $44.19 | $0.0433 | 0.01889 | 0.00001851 | 1,020.59 | 0xd7...742b | |
| 05/12/2026 | 12:02:14 AM | sell | $44.12 | $0.04331 | 0.01886 | 0.00001851 | 1,018.71 | 0x84...69a7 | |
| 05/12/2026 | 12:02:10 AM | sell | $88.98 | $0.04335 | 0.03804 | 0.00001853 | 2,052.67 | 0x16...287f | |
| 05/12/2026 | 12:02:11 AM | sell | $88.72 | $0.04333 | 0.03793 | 0.00001852 | 2,047.7 | 0x58...094e | |
| 05/12/2026 | 12:02:08 AM | sell | $103.62 | $0.04337 | 0.0443 | 0.00001854 | 2,389.31 | 0x59...a81d | |
| 05/12/2026 | 12:02:08 AM | sell | $89.07 | $0.04339 | 0.03808 | 0.00001855 | 2,052.67 | 0xfe...f5f1 | |
| 05/12/2026 | 12:02:02 AM | sell | $42.11 | $0.0434 | 0.018 | 0.00001855 | 970.2 | 0x8a...a842 | |
| 05/12/2026 | 12:01:57 AM | sell | $42.01 | $0.04337 | 0.01798 | 0.00001856 | 968.63 | 0x28...e62f |