WhatToFarm
/
Get started
12 Swap

Info about SQD-WETH pair

Price USD
$0.03195
Price
0.0000135 WETH
TVL
$297,760.98
MKT CAP
$42.4M
5m
0%
1h
0%
4h
0.21%
24h
3.90%
Share
TXNS
124
Buys
71
Sells
53
Volume
7K
Telegram price alerts
Pair:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SQD:
7.04M
Pooled WETH:
$30.8

SQD/WETH price stats on Arbitrum

As of April 15, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03195. SQD price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $6,766.47. SQD token contract is 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 with a market cap $42,415,819.93. The liquidity pool contract is 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F with total value locked (TVL) of $297,760.98. The SQD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SQD/WETH with the contract address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F is $297,760.98.

The total transactions of SQD/WETH is 124 in the last 24 hours, 71 of which are buy transactions, and 53 are sales transactions.

SQD/WETH pool has a trading volume of $6,766.47 in the last 24 hours.

The exchange rate of 1 SQD to WETH is 0.0000135, captured at 8:49 PM UTC.

The price of converting 1 SQD to USD is $0.03195 today.

SQD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20267:06:11 PMsell$200.62$0.031950.084790.00001356,279
0xD0d...5BeA
0x33...1049
04/15/20267:05:30 PMsell$22.05$0.031990.0093220.00001352689.29
0x1Ba...7ca8
0xe5...092e
04/15/20266:51:08 PMsell$40.03$0.031890.016980.000013521,255.09
0x64F...7db6
0xa2...049d
04/15/20266:50:31 PMsell$45.72$0.03190.01940.000013531,433.03
0xA16...cCFf
0x70...ada6
04/15/20266:49:23 PMsell$44.24$0.031930.018760.000013541,385.48
0x4Aa...F95F
0xd6...ecbe
04/15/20266:15:47 PMsell$36.09$0.031930.015310.000013551,130.27
0x90F...510B
0xb2...81d8
04/15/20265:27:48 PMsell$40.09$0.031950.017010.000013561,254.7
0x64F...7db6
0xee...e58e
04/15/20264:30:12 PMsell$40.06$0.031810.017080.000013561,259.04
0x64F...7db6
0xd9...33d9
04/15/20264:30:09 PMsell$38.04$0.031830.016220.000013571,194.96
0x64F...7db6
0xfc...bccc
04/15/20264:24:14 PMsell$40.07$0.031890.017060.000013581,256.28
0x64F...7db6
0x53...5f30
04/15/20264:23:48 PMsell$103.57$0.03190.044130.000013593,246.47
0x1d1...370f
0x23...04b2
04/15/20264:08:23 PMsell$45.32$0.031840.019370.00001361,423.42
0x1d1...370f
0x77...6033
04/15/20264:08:22 PMsell$95.07$0.031870.040630.000013622,983.1
0x164...C31d
0x37...4634
04/15/20263:56:04 PMsell$70.02$0.031760.030060.000013632,204.49
0xb2E...f3a1
0xdb...c51c
04/15/20263:54:39 PMsell$40.83$0.031890.017470.000013641,280.34
0x18F...9Ca2
0x96...9f3b
04/15/20263:54:34 PMsell$39.71$0.031950.016990.000013671,242.62
0x64F...7db6
0x74...9670
04/15/20263:54:34 PMsell$104.93$0.031920.04490.000013663,286.95
0x2F9...D7D4
0x77...fbaa
04/15/20263:42:32 PMsell$2.04$0.031880.00087730.0000136764.14
0x98F...e4dd
0x33...a3ba
04/15/20261:53:48 PMsell$9.07$0.031770.0039050.00001367285.48
0xC8a...6720
0x30...f4c1
04/15/20261:28:26 PMsell$48.15$0.031910.020640.000013681,508.68
0x021...df9E
0x81...c735