- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 474.72
- Pooled WETH:
- $9.06
SOL/WETH price stats on Arbitrum
As of June 27, 2025, the current price of SOL token on DEX PancakeSwap V3 is $142.51. SOL price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $126,283.75. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $9,777,634.68. The liquidity pool contract is 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 with total value locked (TVL) of $89,927.33. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 is $89,927.33.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 703 in the last 24 hours, 369 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $126,283.75 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.058, captured at 8:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.51 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:53:39 AM | sell | $17.24 | $142.51 | 0.00702 | 0.058 | 0.121 | 0xa0...a98b | |
| 06/27/2025 | 8:53:38 AM | buy | $242.24 | $142.62 | 0.09859 | 0.05805 | 1.69 | 0x74...14ce | |
| 06/27/2025 | 8:52:16 AM | sell | $24.58 | $142.45 | 0.01 | 0.05798 | 0.1725 | 0xe0...c682 | |
| 06/27/2025 | 8:52:16 AM | buy | $318.4 | $142.55 | 0.1295 | 0.05802 | 2.23 | 0xbf...a75e | |
| 06/27/2025 | 8:51:49 AM | buy | $245.39 | $142.46 | 0.09988 | 0.05798 | 1.72 | 0x7a...f4d6 | |
| 06/27/2025 | 8:51:25 AM | buy | $267.72 | $142.38 | 0.1089 | 0.05795 | 1.88 | 0xf1...8f6f | |
| 06/27/2025 | 8:50:23 AM | buy | $293.51 | $142.3 | 0.1194 | 0.05792 | 2.06 | 0x82...2cbf | |
| 06/27/2025 | 8:50:19 AM | buy | $56.94 | $142.25 | 0.02317 | 0.05789 | 0.4003 | 0x06...c89c | |
| 06/27/2025 | 8:50:16 AM | sell | $127.47 | $142.11 | 0.05188 | 0.05784 | 0.8969 | 0xd1...9118 | |
| 06/27/2025 | 8:48:53 AM | buy | $282.87 | $142.23 | 0.1151 | 0.05789 | 1.98 | 0x48...336b | |
| 06/27/2025 | 8:48:50 AM | sell | $54.07 | $142.16 | 0.022 | 0.05786 | 0.3803 | 0xa3...b06a | |
| 06/27/2025 | 8:48:49 AM | buy | $339.49 | $142.26 | 0.1381 | 0.0579 | 2.38 | 0xa0...fc6d | |
| 06/27/2025 | 8:48:51 AM | sell | $360.49 | $142.1 | 0.1467 | 0.05784 | 2.53 | 0xb7...49ba | |
| 06/27/2025 | 8:48:39 AM | buy | $376.31 | $142.16 | 0.1531 | 0.05786 | 2.64 | 0x6a...ba43 | |
| 06/27/2025 | 8:47:27 AM | sell | $24.58 | $141.97 | 0.01001 | 0.0578 | 0.1731 | 0xb0...be10 | |
| 06/27/2025 | 8:47:27 AM | sell | $300.04 | $142.02 | 0.1221 | 0.05782 | 2.11 | 0xd5...7697 | |
| 06/27/2025 | 8:47:27 AM | sell | $149.15 | $141.94 | 0.06072 | 0.05779 | 1.05 | 0xad...cb94 | |
| 06/27/2025 | 8:47:26 AM | buy | $701.33 | $141.85 | 0.286 | 0.05785 | 4.94 | 0xa9...25b7 | |
| 06/27/2025 | 8:47:22 AM | sell | $400.06 | $141.66 | 0.1631 | 0.05777 | 2.82 | 0x7b...6aef | |
| 06/27/2025 | 8:47:21 AM | sell | $100.09 | $141.74 | 0.04082 | 0.0578 | 0.7061 | 0x70...ea8e |