- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 288.68
- Pooled WETH:
- $12.53
SOL/WETH price stats on Arbitrum
As of May 14, 2025, the current price of SOL token on DEX PancakeSwap V3 is $183.1. SOL price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 1743 trades with trading volume of $577,989.93. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $14,651,994.21. The liquidity pool contract is 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 with total value locked (TVL) of $86,355.77. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 is $86,355.77.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 1743 in the last 24 hours, 814 of which are buy transactions, and 929 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $577,989.93 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.06852, captured at 6:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $183.1 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 6:14:30 AM | buy | $160.33 | $183.1 | 0.06 | 0.06852 | 0.8756 | 0x77...5c02 | |
| 05/14/2025 | 6:14:12 AM | buy | $160.33 | $183.07 | 0.06 | 0.06851 | 0.8757 | 0x40...6ecb | |
| 05/14/2025 | 6:12:32 AM | buy | $160.33 | $183.03 | 0.06 | 0.06849 | 0.8759 | 0x57...fbee | |
| 05/14/2025 | 6:10:55 AM | sell | $256.01 | $182.86 | 0.0958 | 0.06843 | 1.4 | 0x19...0961 | |
| 05/14/2025 | 6:10:20 AM | sell | $128.03 | $182.9 | 0.04791 | 0.06844 | 0.7 | 0xff...455b | |
| 05/14/2025 | 6:10:01 AM | sell | $128.05 | $182.93 | 0.04792 | 0.06845 | 0.7 | 0xc1...cabf | |
| 05/14/2025 | 6:06:06 AM | buy | $719.64 | $182.85 | 0.2693 | 0.06842 | 3.93 | 0xa1...76f8 | |
| 05/14/2025 | 6:06:08 AM | buy | $839.63 | $183.03 | 0.3142 | 0.06849 | 4.58 | 0x29...2be6 | |
| 05/14/2025 | 6:03:31 AM | buy | $824.43 | $182.67 | 0.3085 | 0.06836 | 4.51 | 0x62...8c08 | |
| 05/14/2025 | 6:02:23 AM | buy | $102.36 | $182.56 | 0.0383 | 0.06832 | 0.5606 | 0x1a...8fb7 | |
| 05/14/2025 | 6:02:14 AM | buy | $79.84 | $182.54 | 0.02987 | 0.06831 | 0.4373 | 0xbe...a63c | |
| 05/14/2025 | 5:54:11 AM | buy | $51.1 | $182.53 | 0.01912 | 0.0683 | 0.2799 | 0xb6...49dd | |
| 05/14/2025 | 5:53:40 AM | buy | $55.78 | $182.52 | 0.02087 | 0.0683 | 0.3056 | 0xb0...5589 | |
| 05/14/2025 | 5:52:30 AM | sell | $79.86 | $182.34 | 0.02988 | 0.06823 | 0.4379 | 0x9c...6fb9 | |
| 05/14/2025 | 5:52:21 AM | sell | $17.12 | $182.35 | 0.006407 | 0.06824 | 0.09389 | 0x12...b1a0 | |
| 05/14/2025 | 5:52:21 AM | buy | $509.09 | $182.47 | 0.1905 | 0.06828 | 2.78 | 0x72...9378 | |
| 05/14/2025 | 5:52:17 AM | buy | $519.43 | $182.35 | 0.1943 | 0.06824 | 2.84 | 0xca...de50 | |
| 05/14/2025 | 5:51:46 AM | buy | $785.14 | $182.2 | 0.2938 | 0.06818 | 4.3 | 0x06...acc2 | |
| 05/14/2025 | 5:51:30 AM | buy | $160.33 | $182.09 | 0.06 | 0.06814 | 0.8804 | 0x90...100e | |
| 05/14/2025 | 5:51:15 AM | buy | $160.33 | $182.05 | 0.06 | 0.06813 | 0.8806 | 0xd5...12e6 |