- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 206.43
- Pooled WETH:
- $7.32
SOL/WETH price stats on Arbitrum
As of September 4, 2025, the current price of SOL token on DEX PancakeSwap V3 is $209.02. SOL price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $81,753.73. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $12,014,425.47. The liquidity pool contract is 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 with total value locked (TVL) of $75,674.75. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 is $75,674.75.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 473 in the last 24 hours, 225 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $81,753.73 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04705, captured at 2:33 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $209.02 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 2:32:41 AM | buy | $52.03 | $209.02 | 0.01171 | 0.04705 | 0.2489 | 0x15...a86e | |
| 09/04/2025 | 2:32:33 AM | buy | $96.98 | $209.11 | 0.02181 | 0.04703 | 0.4638 | 0xa1...2476 | |
| 09/04/2025 | 2:31:46 AM | buy | $11.61 | $209.31 | 0.002609 | 0.04702 | 0.05548 | 0xf9...ecd6 | |
| 09/04/2025 | 2:30:11 AM | buy | $107.89 | $209.35 | 0.02422 | 0.047 | 0.5153 | 0x28...405e | |
| 09/04/2025 | 2:29:59 AM | buy | $126.3 | $209.42 | 0.02833 | 0.04698 | 0.6031 | 0x28...b694 | |
| 09/04/2025 | 2:27:45 AM | buy | $96.52 | $209.41 | 0.02164 | 0.04695 | 0.4609 | 0xc7...f465 | |
| 09/04/2025 | 2:27:17 AM | buy | $139.12 | $209.45 | 0.03117 | 0.04692 | 0.6642 | 0x8a...aabb | |
| 09/04/2025 | 2:27:16 AM | sell | $146.47 | $209.24 | 0.03281 | 0.04688 | 0.7 | 0x07...26ec | |
| 09/04/2025 | 2:26:56 AM | buy | $53.43 | $209.44 | 0.01196 | 0.04691 | 0.2551 | 0x1d...a34e | |
| 09/04/2025 | 2:26:56 AM | buy | $111.14 | $209.52 | 0.02489 | 0.04693 | 0.5304 | 0x0b...56a1 | |
| 09/04/2025 | 2:26:55 AM | sell | $146.49 | $209.28 | 0.03281 | 0.04687 | 0.7 | 0x68...e469 | |
| 09/04/2025 | 2:26:30 AM | sell | $146.63 | $209.48 | 0.03283 | 0.04691 | 0.7 | 0x9e...a044 | |
| 09/04/2025 | 2:26:19 AM | sell | $146.69 | $209.56 | 0.03285 | 0.04693 | 0.7 | 0x3a...5837 | |
| 09/04/2025 | 2:26:20 AM | buy | $31.35 | $209.75 | 0.007022 | 0.04697 | 0.1494 | 0x2b...6486 | |
| 09/04/2025 | 2:26:20 AM | buy | $41.1 | $209.71 | 0.009204 | 0.04696 | 0.1959 | 0x78...c2d1 | |
| 09/04/2025 | 2:24:34 AM | sell | $146.8 | $209.71 | 0.03286 | 0.04695 | 0.7 | 0x99...8cbb | |
| 09/04/2025 | 2:24:35 AM | buy | $53.46 | $209.87 | 0.01196 | 0.04698 | 0.2547 | 0x3f...ec14 | |
| 09/04/2025 | 2:23:07 AM | buy | $26.61 | $209.98 | 0.005957 | 0.04701 | 0.1267 | 0x0e...e23e | |
| 09/04/2025 | 2:23:06 AM | sell | $146.88 | $209.83 | 0.03288 | 0.04697 | 0.7 | 0x0a...adfb | |
| 09/04/2025 | 2:20:32 AM | buy | $53.62 | $210.11 | 0.012 | 0.04703 | 0.2552 | 0x44...0559 |