- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 199.31
- Pooled WETH:
- $58.25
SOL/WETH price stats on Arbitrum
As of April 19, 2025, the current price of SOL token on DEX PancakeSwap V3 is $138.94. SOL price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $146,768.53. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $9,573,931.18. The liquidity pool contract is 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 with total value locked (TVL) of $122,104.98. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 is $122,104.98.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 564 in the last 24 hours, 261 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $146,768.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.08573, captured at 5:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $138.94 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:44:45 PM | buy | $90.53 | $138.94 | 0.05585 | 0.08573 | 0.6515 | 0x49...b6bc | |
| 04/19/2025 | 5:44:26 PM | sell | $371.22 | $138.83 | 0.229 | 0.08566 | 2.67 | 0xa0...6314 | |
| 04/19/2025 | 5:44:15 PM | sell | $128.38 | $138.92 | 0.07921 | 0.08571 | 0.9241 | 0xc5...260d | |
| 04/19/2025 | 5:44:16 PM | sell | $125.38 | $138.89 | 0.07736 | 0.0857 | 0.9027 | 0xa5...51e0 | |
| 04/19/2025 | 5:44:10 PM | sell | $223.39 | $138.96 | 0.1378 | 0.08574 | 1.6 | 0xcb...d0d1 | |
| 04/19/2025 | 5:42:34 PM | buy | $155.75 | $139.11 | 0.0961 | 0.08583 | 1.11 | 0xff...a8b0 | |
| 04/19/2025 | 5:39:54 PM | buy | $138.67 | $139.19 | 0.08548 | 0.08581 | 0.9962 | 0x3d...ed0e | |
| 04/19/2025 | 5:39:51 PM | buy | $193.32 | $139.16 | 0.1191 | 0.08578 | 1.38 | 0x08...f73b | |
| 04/19/2025 | 5:38:53 PM | buy | $208.34 | $139.33 | 0.1282 | 0.08576 | 1.49 | 0xb4...ab5c | |
| 04/19/2025 | 5:38:23 PM | buy | $138.48 | $139.29 | 0.08523 | 0.08573 | 0.9941 | 0xfc...4167 | |
| 04/19/2025 | 5:38:11 PM | buy | $183.8 | $139.34 | 0.113 | 0.08571 | 1.31 | 0xcf...a949 | |
| 04/19/2025 | 5:38:01 PM | buy | $202.73 | $139.29 | 0.1247 | 0.08568 | 1.45 | 0xe3...865d | |
| 04/19/2025 | 5:38:00 PM | buy | $128.8 | $139.25 | 0.07923 | 0.08566 | 0.9249 | 0x6f...5d3a | |
| 04/19/2025 | 5:37:51 PM | buy | $271.75 | $139.2 | 0.1671 | 0.08563 | 1.95 | 0x9d...d740 | |
| 04/19/2025 | 5:37:36 PM | sell | $649.73 | $139.29 | 0.3996 | 0.08568 | 4.66 | 0xe0...80f8 | |
| 04/19/2025 | 5:37:34 PM | sell | $111.8 | $139.43 | 0.06877 | 0.08577 | 0.8018 | 0x26...047d | |
| 04/19/2025 | 5:37:35 PM | sell | $239.5 | $139.39 | 0.1473 | 0.08574 | 1.71 | 0x49...1aef | |
| 04/19/2025 | 5:37:44 PM | buy | $30.89 | $139.17 | 0.019 | 0.0856 | 0.222 | 0x54...7c76 | |
| 04/19/2025 | 5:37:37 PM | sell | $545.08 | $139.15 | 0.3352 | 0.0856 | 3.91 | 0xfe...09c5 | |
| 04/19/2025 | 5:37:34 PM | sell | $113.24 | $139.46 | 0.06966 | 0.08578 | 0.8119 | 0xfe...5637 |