- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 373.13
- Pooled WETH:
- $1.58
SOL/WETH price stats on Arbitrum
As of December 19, 2025, the current price of SOL token on DEX PancakeSwap V3 is $125.82. SOL price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $26,742.76. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $9,739,561.74. The liquidity pool contract is 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 with total value locked (TVL) of $51,671.80. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 is $51,671.80.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 384 in the last 24 hours, 153 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $26,742.76 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04228, captured at 8:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.82 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:22:15 PM | sell | $37.26 | $125.82 | 0.01252 | 0.04228 | 0.2961 | 0xf8...87cd | |
| 12/19/2025 | 8:22:00 PM | sell | $58.57 | $125.89 | 0.01968 | 0.0423 | 0.4652 | 0xc2...c717 | |
| 12/19/2025 | 8:21:35 PM | sell | $32.69 | $125.96 | 0.01098 | 0.04232 | 0.2595 | 0x13...b8fe | |
| 12/19/2025 | 8:18:06 PM | sell | $56.51 | $126.03 | 0.01898 | 0.04235 | 0.4483 | 0xfc...e1e8 | |
| 12/19/2025 | 8:12:28 PM | sell | $17 | $126.09 | 0.005713 | 0.04237 | 0.1348 | 0xda...37ee | |
| 12/19/2025 | 8:12:27 PM | buy | $153 | $126.11 | 0.05141 | 0.04237 | 1.21 | 0x03...ec5e | |
| 12/19/2025 | 8:03:19 PM | buy | $59.87 | $126.7 | 0.02 | 0.04232 | 0.4725 | 0x07...f946 | |
| 12/19/2025 | 8:02:58 PM | buy | $59.87 | $126.6 | 0.02 | 0.04229 | 0.4728 | 0xc1...690f | |
| 12/19/2025 | 7:37:09 PM | sell | $35.07 | $126.46 | 0.01171 | 0.04224 | 0.2773 | 0x21...daf8 | |
| 12/19/2025 | 7:36:50 PM | buy | $89.8 | $126.54 | 0.03 | 0.04227 | 0.7096 | 0x1a...f0ef | |
| 12/19/2025 | 7:36:33 PM | buy | $59.87 | $126.43 | 0.02 | 0.04223 | 0.4735 | 0x9f...6c54 | |
| 12/19/2025 | 7:36:25 PM | sell | $48.39 | $126.2 | 0.01617 | 0.04218 | 0.3834 | 0xdf...1a5f | |
| 12/19/2025 | 7:36:22 PM | sell | $58.28 | $126.18 | 0.0195 | 0.04221 | 0.4619 | 0xa9...d6f5 | |
| 12/19/2025 | 7:35:17 PM | sell | $56.76 | $126.13 | 0.01901 | 0.04224 | 0.45 | 0x3d...e58e | |
| 12/19/2025 | 7:31:50 PM | buy | $89.57 | $126.23 | 0.03 | 0.04227 | 0.7095 | 0x4a...ba0c | |
| 12/19/2025 | 7:21:19 PM | sell | $6.1 | $125.92 | 0.002046 | 0.04221 | 0.04847 | 0xde...092d | |
| 12/19/2025 | 7:21:11 PM | sell | $25.08 | $125.78 | 0.00842 | 0.04222 | 0.1994 | 0x80...2812 | |
| 12/19/2025 | 7:18:11 PM | sell | $57.44 | $125.6 | 0.01932 | 0.04224 | 0.4573 | 0x80...077c | |
| 12/19/2025 | 7:18:10 PM | buy | $89.19 | $125.7 | 0.03 | 0.04227 | 0.7095 | 0x14...cf51 | |
| 12/19/2025 | 7:15:59 PM | buy | $89.16 | $125.52 | 0.03 | 0.04223 | 0.7103 | 0xfd...9413 |