- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 534.43
- Pooled WETH:
- $1.71
SOL/WETH price stats on Arbitrum
As of July 19, 2025, the current price of SOL token on DEX PancakeSwap V3 is $177. SOL price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $141,372.20. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $9,291,278.11. The liquidity pool contract is 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 with total value locked (TVL) of $12,318.33. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 is $12,318.33.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 744 in the last 24 hours, 316 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $141,372.20 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04942, captured at 7:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $177 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 7:24:15 AM | buy | $214.87 | $177 | 0.06 | 0.04942 | 1.21 | 0xa6...52f0 | |
| 07/19/2025 | 7:22:45 AM | sell | $12.75 | $176.76 | 0.003561 | 0.04935 | 0.07214 | 0x7f...7314 | |
| 07/19/2025 | 7:22:06 AM | buy | $214.87 | $176.87 | 0.06 | 0.04938 | 1.21 | 0x92...a268 | |
| 07/19/2025 | 7:12:47 AM | buy | $214.87 | $176.73 | 0.06 | 0.04934 | 1.21 | 0x46...63a5 | |
| 07/19/2025 | 7:05:58 AM | sell | $123.57 | $176.52 | 0.0345 | 0.04929 | 0.7 | 0x51...3297 | |
| 07/19/2025 | 7:05:46 AM | sell | $20.07 | $176.57 | 0.005606 | 0.0493 | 0.1137 | 0xac...d1c9 | |
| 07/19/2025 | 7:05:34 AM | buy | $214.87 | $176.68 | 0.06 | 0.04933 | 1.21 | 0x9f...ff5c | |
| 07/19/2025 | 7:05:11 AM | buy | $214.87 | $176.54 | 0.06 | 0.04929 | 1.21 | 0x81...b990 | |
| 07/19/2025 | 7:05:09 AM | sell | $529.43 | $176.54 | 0.1478 | 0.04929 | 2.99 | 0x9c...56be | |
| 07/19/2025 | 7:05:09 AM | sell | $30 | $176.36 | 0.008378 | 0.04924 | 0.1701 | 0x6a...bb59 | |
| 07/19/2025 | 7:05:09 AM | sell | $84.85 | $176.32 | 0.02369 | 0.04923 | 0.4812 | 0xd8...9ac8 | |
| 07/19/2025 | 7:00:20 AM | buy | $10.22 | $176.89 | 0.002854 | 0.04939 | 0.05779 | 0x80...155a | |
| 07/19/2025 | 6:59:02 AM | sell | $123.72 | $176.75 | 0.03454 | 0.04935 | 0.7 | 0xda...39a8 | |
| 07/19/2025 | 6:58:48 AM | sell | $123.78 | $176.83 | 0.03456 | 0.04937 | 0.7 | 0x3f...b274 | |
| 07/19/2025 | 6:48:34 AM | sell | $123.84 | $176.91 | 0.03458 | 0.0494 | 0.7 | 0x27...41fe | |
| 07/19/2025 | 6:48:08 AM | sell | $123.89 | $176.99 | 0.03459 | 0.04942 | 0.7 | 0x46...4f42 | |
| 07/19/2025 | 6:45:32 AM | buy | $214.87 | $177.14 | 0.06 | 0.04946 | 1.21 | 0x93...19f6 | |
| 07/19/2025 | 6:37:30 AM | sell | $123.91 | $177.02 | 0.0346 | 0.04942 | 0.7 | 0x91...06d2 | |
| 07/19/2025 | 6:34:30 AM | sell | $113.94 | $177.09 | 0.03181 | 0.04945 | 0.6434 | 0xde...fec2 | |
| 07/19/2025 | 6:34:24 AM | sell | $124.02 | $177.17 | 0.03463 | 0.04947 | 0.7 | 0x9e...5a1a |