- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 233.03
- Pooled WETH:
- $2.13
SOL/WETH price stats on Arbitrum
As of August 11, 2025, the current price of SOL token on DEX PancakeSwap V3 is $184.8. SOL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $53,800.78. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $9,882,435.72. The liquidity pool contract is 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 with total value locked (TVL) of $52,233.64. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 is $52,233.64.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 510 in the last 24 hours, 202 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $53,800.78 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04298, captured at 3:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $184.8 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:33:36 AM | sell | $51.47 | $184.8 | 0.01197 | 0.04298 | 0.2785 | 0xfa...eea6 | |
| 08/11/2025 | 3:32:43 AM | sell | $51.47 | $184.88 | 0.01197 | 0.043 | 0.2784 | 0x15...c5bc | |
| 08/11/2025 | 3:32:19 AM | sell | $63.52 | $184.96 | 0.01477 | 0.04302 | 0.3434 | 0x24...036a | |
| 08/11/2025 | 3:31:58 AM | sell | $63.52 | $185.05 | 0.01477 | 0.04304 | 0.3432 | 0x44...9733 | |
| 08/11/2025 | 3:31:29 AM | buy | $326.95 | $185.05 | 0.07605 | 0.04304 | 1.76 | 0xea...65e4 | |
| 08/11/2025 | 3:26:52 AM | sell | $71.32 | $184.79 | 0.01658 | 0.04296 | 0.3859 | 0xe4...586c | |
| 08/11/2025 | 3:25:50 AM | buy | $73.24 | $184.97 | 0.01702 | 0.043 | 0.3959 | 0xfe...8721 | |
| 08/11/2025 | 3:23:13 AM | sell | $61.59 | $184.78 | 0.01431 | 0.04295 | 0.3333 | 0x8d...604a | |
| 08/11/2025 | 3:22:55 AM | sell | $73.95 | $184.88 | 0.01719 | 0.04298 | 0.4 | 0x82...3aba | |
| 08/11/2025 | 3:21:53 AM | sell | $73.99 | $184.98 | 0.0172 | 0.043 | 0.4 | 0x28...d190 | |
| 08/11/2025 | 3:19:34 AM | sell | $27.64 | $185.17 | 0.006422 | 0.04302 | 0.1492 | 0x22...e52f | |
| 08/11/2025 | 3:19:34 AM | buy | $70.01 | $185.33 | 0.01626 | 0.04305 | 0.3777 | 0xaa...2e98 | |
| 08/11/2025 | 3:19:19 AM | buy | $60.29 | $185.24 | 0.014 | 0.04303 | 0.3254 | 0xf6...bf0d | |
| 08/11/2025 | 3:18:45 AM | buy | $59.65 | $185.15 | 0.01385 | 0.04301 | 0.3221 | 0xd7...c0ee | |
| 08/11/2025 | 3:18:25 AM | buy | $182.26 | $184.98 | 0.04234 | 0.04297 | 0.9852 | 0x3a...7987 | |
| 08/11/2025 | 3:18:24 AM | sell | $138.57 | $184.76 | 0.03219 | 0.04292 | 0.75 | 0x38...7f5f | |
| 08/11/2025 | 3:16:56 AM | sell | $63.59 | $184.91 | 0.01477 | 0.04296 | 0.3439 | 0xed...7712 | |
| 08/11/2025 | 3:16:11 AM | sell | $19.97 | $184.97 | 0.00464 | 0.04297 | 0.1079 | 0xcd...fda3 | |
| 08/11/2025 | 3:16:11 AM | sell | $83.13 | $185.04 | 0.01931 | 0.04299 | 0.4492 | 0x66...9bee | |
| 08/11/2025 | 3:16:10 AM | buy | $264.54 | $185.1 | 0.06146 | 0.043 | 1.42 | 0x76...1add |