- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 381.53
- Pooled WETH:
- $1.42
SOL/WETH price stats on Arbitrum
As of December 14, 2025, the current price of SOL token on DEX PancakeSwap V3 is $129.69. SOL price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $12,162.42. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $9,813,614.31. The liquidity pool contract is 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 with total value locked (TVL) of $8,794.86. The SOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 is $8,794.86.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 173 in the last 24 hours, 74 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $12,162.42 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04216, captured at 5:58 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $129.69 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:52:51 PM | buy | $246.06 | $129.69 | 0.08 | 0.04216 | 1.89 | 0x2a...3cd6 | |
| 12/14/2025 | 5:52:47 PM | sell | $479.22 | $129.36 | 0.1558 | 0.04206 | 3.7 | 0xe2...5a21 | |
| 12/14/2025 | 5:52:48 PM | buy | $17.54 | $129.13 | 0.005703 | 0.04198 | 0.1358 | 0xf9...985f | |
| 12/14/2025 | 5:52:48 PM | buy | $25.63 | $129.17 | 0.008334 | 0.04199 | 0.1984 | 0x17...e57b | |
| 12/14/2025 | 5:52:48 PM | buy | $306.6 | $129.43 | 0.09968 | 0.04208 | 2.36 | 0x97...4592 | |
| 12/14/2025 | 5:52:48 PM | sell | $108.32 | $129.45 | 0.03521 | 0.04208 | 0.8367 | 0x0c...1284 | |
| 12/14/2025 | 5:44:10 PM | buy | $61.51 | $129.81 | 0.02 | 0.0422 | 0.4738 | 0x9e...5a49 | |
| 12/14/2025 | 5:36:03 PM | buy | $92.27 | $129.7 | 0.03 | 0.04216 | 0.7114 | 0x86...4c93 | |
| 12/14/2025 | 5:31:50 PM | sell | $54 | $129.54 | 0.01755 | 0.04211 | 0.4168 | 0x3b...4753 | |
| 12/14/2025 | 5:25:02 PM | sell | $59.85 | $129.7 | 0.01944 | 0.04214 | 0.4614 | 0x0e...4366 | |
| 12/14/2025 | 5:24:12 PM | sell | $35.68 | $129.77 | 0.01159 | 0.04216 | 0.275 | 0x68...963b | |
| 12/14/2025 | 5:20:48 PM | sell | $32.44 | $129.79 | 0.01054 | 0.04217 | 0.25 | 0x29...e25c | |
| 12/14/2025 | 5:20:49 PM | buy | $19.28 | $129.91 | 0.006265 | 0.04221 | 0.1484 | 0x7b...7bcb | |
| 12/14/2025 | 5:19:29 PM | buy | $6.1 | $129.94 | 0.001983 | 0.04222 | 0.04696 | 0x01...fdaa | |
| 12/14/2025 | 5:16:07 PM | buy | $92.32 | $129.87 | 0.03 | 0.0422 | 0.7108 | 0x1c...9a40 | |
| 12/14/2025 | 5:14:41 PM | buy | $19.7 | $129.78 | 0.006402 | 0.04217 | 0.1518 | 0x91...3a6c | |
| 12/14/2025 | 5:14:35 PM | buy | $22.88 | $129.75 | 0.007435 | 0.04216 | 0.1763 | 0xfc...6d36 | |
| 12/14/2025 | 5:14:35 PM | sell | $154.11 | $129.72 | 0.05007 | 0.04215 | 1.18 | 0x8b...604b | |
| 12/14/2025 | 5:14:32 PM | buy | $9.19 | $129.96 | 0.002987 | 0.04223 | 0.07074 | 0xc4...7431 | |
| 12/14/2025 | 5:13:55 PM | sell | $91.7 | $131.01 | 0.02954 | 0.0422 | 0.7 | 0xc1...ab9d |