- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 28.37
- Pooled USDT:
- $137.59
SOL/USDT price stats on Arbitrum
As of December 20, 2025, the current price of SOL token on DEX PancakeSwap V3 is $126.04. SOL price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $167.80. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $9,756,757.86. The liquidity pool contract is 0x3E1EE1AEdCD64630064C967f6aBd2beb4E2fC8Ce with total value locked (TVL) of $275.19. The SOL/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 0x3E1EE1AEdCD64630064C967f6aBd2beb4E2fC8Ce is $275.19.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $167.80 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 126.04, captured at 2:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.04 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:23:15 AM | sell | $3.35 | $126.04 | 3.35 | 126.04 | 0.02658 | 0x0f...2aca | |
| 12/19/2025 | 11:34:56 PM | sell | $2.74 | $126.51 | 2.74 | 126.51 | 0.02173 | 0x10...56b7 | |
| 12/19/2025 | 11:01:22 PM | sell | $2.75 | $126.93 | 2.75 | 126.93 | 0.02173 | 0xf5...4da4 | |
| 12/19/2025 | 10:03:12 PM | buy | $2.77 | $127.05 | 2.77 | 127.05 | 0.02181 | 0x2b...1ee1 | |
| 12/19/2025 | 9:20:26 PM | sell | $2.73 | $126.92 | 2.73 | 126.92 | 0.02151 | 0xe4...468f | |
| 12/19/2025 | 8:50:13 PM | buy | $5.82 | $126.81 | 5.82 | 126.81 | 0.04596 | 0xdf...4ec3 | |
| 12/19/2025 | 7:42:28 PM | buy | $3.5 | $126.1 | 3.5 | 126.1 | 0.0278 | 0xcd...86f3 | |
| 12/19/2025 | 7:18:49 PM | buy | $2.77 | $125.63 | 2.77 | 125.63 | 0.02206 | 0xde...919f | |
| 12/19/2025 | 7:10:01 PM | buy | $2.71 | $125.21 | 2.71 | 125.21 | 0.02169 | 0x0a...edad | |
| 12/19/2025 | 5:33:18 PM | sell | $3 | $125.1 | 3 | 125.1 | 0.024 | 0xc9...c2de | |
| 12/19/2025 | 5:29:51 PM | sell | $2.92 | $125.55 | 2.92 | 125.55 | 0.02329 | 0x13...2350 | |
| 12/19/2025 | 5:08:53 PM | buy | $3.34 | $125.65 | 3.34 | 125.65 | 0.02664 | 0xd8...7134 | |
| 12/19/2025 | 4:56:13 PM | sell | $2.89 | $125.49 | 2.89 | 125.49 | 0.02306 | 0xb0...171c | |
| 12/19/2025 | 4:06:16 PM | buy | $2.77 | $125.62 | 2.77 | 125.62 | 0.02206 | 0x62...85fb | |
| 12/19/2025 | 4:02:14 PM | buy | $2.71 | $125.21 | 2.71 | 125.21 | 0.02169 | 0x77...cafd | |
| 12/19/2025 | 3:52:43 PM | sell | $2.29 | $125.05 | 2.29 | 125.05 | 0.01834 | 0xca...f2a5 | |
| 12/19/2025 | 3:46:38 PM | sell | $2.78 | $125.43 | 2.78 | 125.43 | 0.02216 | 0x66...6f92 | |
| 12/19/2025 | 3:35:15 PM | buy | $4.29 | $125.45 | 4.29 | 125.45 | 0.03422 | 0x81...458f | |
| 12/19/2025 | 3:30:23 PM | sell | $6.1 | $125.46 | 6.1 | 125.46 | 0.04865 | 0xa7...3797 | |
| 12/19/2025 | 2:44:32 PM | buy | $6.45 | $125.56 | 6.45 | 125.56 | 0.05142 | 0x5f...fc75 |