- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 2.7
- Pooled USDC:
- $33.25
SOL/USDC price stats on Arbitrum
As of December 20, 2025, the current price of SOL token on DEX PancakeSwap V3 is $126.27. SOL price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $75.71. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $9,774,483.92. The liquidity pool contract is 0x48306828b038380F7800151cf442a8Ac579A8566 with total value locked (TVL) of $66.51. The SOL/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 0x48306828b038380F7800151cf442a8Ac579A8566 is $66.51.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $75.71 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 126.27, captured at 3:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.27 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:19:24 AM | sell | $5.38 | $126.27 | 5.38 | 126.27 | 0.04262 | 0x9a...5875 | |
| 12/19/2025 | 10:10:26 PM | sell | $0.2401 | $126.67 | 0.2401 | 126.67 | 0.001896 | 0x2f...4216 | |
| 12/19/2025 | 8:37:20 PM | buy | $6.08 | $126.38 | 6.08 | 126.38 | 0.0481 | 0x64...7bb4 | |
| 12/19/2025 | 7:21:19 PM | buy | $6.08 | $125.53 | 6.08 | 125.53 | 0.04847 | 0xde...092d | |
| 12/19/2025 | 7:09:49 PM | buy | $5.95 | $124.69 | 5.95 | 124.69 | 0.04775 | 0x93...b667 | |
| 12/19/2025 | 6:42:52 PM | buy | $2.02 | $124.13 | 2.02 | 124.13 | 0.01634 | 0x48...8bb6 | |
| 12/19/2025 | 5:46:45 PM | sell | $6.45 | $124.32 | 6.45 | 124.32 | 0.05192 | 0x30...028b | |
| 12/19/2025 | 5:40:08 PM | sell | $7.71 | $125.3 | 7.71 | 125.3 | 0.06153 | 0x98...492c | |
| 12/19/2025 | 1:27:12 PM | buy | $4.27 | $125.67 | 4.27 | 125.67 | 0.03399 | 0x58...47d0 | |
| 12/19/2025 | 12:01:12 PM | buy | $1 | $125.3 | 1 | 125.3 | 0.00798 | 0x63...2bb7 | |
| 12/19/2025 | 12:01:06 PM | buy | $1 | $125.16 | 1 | 125.16 | 0.007989 | 0x5c...3ed4 | |
| 12/19/2025 | 9:43:30 AM | sell | $1.25 | $125.06 | 1.25 | 125.06 | 0.01001 | 0x37...0a97 | |
| 12/19/2025 | 8:51:05 AM | buy | $5.6 | $124.88 | 5.6 | 124.88 | 0.04487 | 0xd2...566b | |
| 12/19/2025 | 8:21:08 AM | sell | $5.89 | $124.77 | 5.89 | 124.77 | 0.04723 | 0x32...6933 | |
| 12/19/2025 | 8:20:36 AM | buy | $9.12 | $124.67 | 9.12 | 124.67 | 0.07321 | 0xe8...d37a | |
| 12/19/2025 | 7:50:27 AM | sell | $1.06 | $123.99 | 1.06 | 123.99 | 0.008566 | 0x3b...78b6 | |
| 12/19/2025 | 7:25:26 AM | buy | $6.55 | $123.73 | 6.55 | 123.73 | 0.05297 | 0x47...448e | |
| 12/18/2025 | 5:32:56 PM | sell | $23.32 | $124.77 | 23.32 | 124.77 | 0.1869 | 0xc2...8c5a | |
| 12/18/2025 | 4:24:10 PM | sell | $5.73 | $126.81 | 5.73 | 126.81 | 0.04522 | 0x3d...d365 | |
| 12/18/2025 | 3:55:25 PM | sell | $1.07 | $127.29 | 1.07 | 127.29 | 0.008458 | 0xbd...b754 |