- WhatToFarm
- Arbitrum
- PancakeSwap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 25,352.8
- Pooled WETH:
- $2.81
PENDLE/WETH price stats on Arbitrum
As of July 28, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $1.48. PENDLE price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $39,202.13. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,394,908.28. The liquidity pool contract is 0x042691F78269BA3d6325c945044239758aecC275 with total value locked (TVL) of $42,958.84. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x042691F78269BA3d6325c945044239758aecC275 is $42,958.84.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1070 in the last 24 hours, 519 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $39,202.13 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007725, captured at 9:20 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.48 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:18:55 PM | buy | $33.76 | $1.48 | 0.0176 | 0.0007725 | 22.78 | 0xc8...a553 | |
| 07/28/2026 | 9:18:54 PM | sell | $22.78 | $1.48 | 0.01188 | 0.0007716 | 15.39 | 0x07...6ab0 | |
| 07/28/2026 | 9:18:04 PM | sell | $7.15 | $1.48 | 0.003728 | 0.0007718 | 4.82 | 0x71...d14a | |
| 07/28/2026 | 9:16:27 PM | sell | $45.42 | $1.48 | 0.02368 | 0.0007721 | 30.67 | 0x43...cfb0 | |
| 07/28/2026 | 9:16:24 PM | sell | $28.62 | $1.48 | 0.01492 | 0.0007726 | 19.31 | 0x16...ccb1 | |
| 07/28/2026 | 9:15:34 PM | sell | $7.53 | $1.48 | 0.003929 | 0.0007728 | 5.08 | 0xfd...f8d8 | |
| 07/28/2026 | 9:13:28 PM | sell | $7.93 | $1.48 | 0.004136 | 0.0007729 | 5.35 | 0xd7...3f6a | |
| 07/28/2026 | 9:13:05 PM | buy | $30.31 | $1.48 | 0.01577 | 0.0007735 | 20.39 | 0xa6...1cf7 | |
| 07/28/2026 | 9:13:00 PM | buy | $41.21 | $1.48 | 0.02148 | 0.0007731 | 27.78 | 0xda...b4f4 | |
| 07/28/2026 | 9:12:01 PM | sell | $24.91 | $1.48 | 0.01297 | 0.0007722 | 16.79 | 0xd7...159e | |
| 07/28/2026 | 9:11:15 PM | sell | $8.35 | $1.48 | 0.004351 | 0.0007724 | 5.63 | 0x3e...3526 | |
| 07/28/2026 | 9:08:27 PM | sell | $28.9 | $1.48 | 0.01507 | 0.0007727 | 19.51 | 0xee...fe60 | |
| 07/28/2026 | 9:07:54 PM | sell | $30.4 | $1.48 | 0.01585 | 0.000773 | 20.5 | 0x40...6b5b | |
| 07/28/2026 | 9:07:28 PM | sell | $8.79 | $1.48 | 0.004585 | 0.0007733 | 5.92 | 0x32...c653 | |
| 07/28/2026 | 9:06:34 PM | sell | $5.96 | $1.48 | 0.003111 | 0.0007734 | 4.02 | 0x64...835d | |
| 07/28/2026 | 9:06:27 PM | sell | $3.79 | $1.48 | 0.001976 | 0.0007734 | 2.55 | 0xc9...3221 | |
| 07/28/2026 | 9:05:20 PM | sell | $5.96 | $1.48 | 0.003106 | 0.0007735 | 4.01 | 0x78...7fc2 | |
| 07/28/2026 | 9:05:13 PM | sell | $9.27 | $1.48 | 0.004828 | 0.0007736 | 6.24 | 0xe4...c2aa | |
| 07/28/2026 | 9:04:56 PM | sell | $5.96 | $1.48 | 0.003105 | 0.0007737 | 4.01 | 0xa1...a288 | |
| 07/28/2026 | 9:04:02 PM | buy | $37.67 | $1.48 | 0.01964 | 0.0007742 | 25.36 | 0xba...8d73 |