- WhatToFarm
- Arbitrum
- PancakeSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 2,559.27
- Pooled WETH:
- $0.7938
PENDLE/WETH price stats on Arbitrum
As of December 26, 2024, the current price of PENDLE token on DEX PancakeSwap is $4.87. PENDLE price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $16,205.33. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $142,072,978.73. The liquidity pool contract is 0x042691F78269BA3d6325c945044239758aecC275 with total value locked (TVL) of $15,099.14. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x042691F78269BA3d6325c945044239758aecC275 is $15,099.14.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 299 in the last 24 hours, 141 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $16,205.33 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001468, captured at 11:19 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.87 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 11:18:05 PM | sell | $45.67 | $4.87 | 0.01376 | 0.001468 | 9.37 | 0x0e...a628 | |
| 12/26/2024 | 11:03:39 PM | sell | $42.79 | $4.9 | 0.01282 | 0.001469 | 8.72 | 0xd4...c00b | |
| 12/26/2024 | 10:41:56 PM | sell | $35.66 | $4.9 | 0.01069 | 0.00147 | 7.26 | 0xdf...a106 | |
| 12/26/2024 | 10:24:02 PM | buy | $30.27 | $4.91 | 0.009074 | 0.001472 | 6.16 | 0x0a...bebc | |
| 12/26/2024 | 10:19:12 PM | buy | $81.29 | $4.89 | 0.0244 | 0.00147 | 16.59 | 0xdd...d1d6 | |
| 12/26/2024 | 10:13:56 PM | buy | $10.65 | $4.89 | 0.003199 | 0.001468 | 2.17 | 0xc0...f4c6 | |
| 12/26/2024 | 10:02:26 PM | buy | $42.63 | $4.88 | 0.01279 | 0.001467 | 8.71 | 0x85...eeb6 | |
| 12/26/2024 | 10:01:43 PM | buy | $42.63 | $4.88 | 0.01279 | 0.001466 | 8.72 | 0x3a...b100 | |
| 12/26/2024 | 10:01:34 PM | buy | $42.63 | $4.87 | 0.01279 | 0.001464 | 8.73 | 0x49...773e | |
| 12/26/2024 | 10:00:51 PM | buy | $42.63 | $4.87 | 0.01279 | 0.001462 | 8.74 | 0x1c...dae7 | |
| 12/26/2024 | 9:51:25 PM | sell | $110.62 | $4.87 | 0.0332 | 0.001462 | 22.69 | 0x75...bb83 | |
| 12/26/2024 | 9:51:25 PM | buy | $137.79 | $4.87 | 0.04135 | 0.001463 | 28.25 | 0xf6...137c | |
| 12/26/2024 | 9:48:22 PM | sell | $19.61 | $4.85 | 0.005898 | 0.001459 | 4.04 | 0xe9...9b48 | |
| 12/26/2024 | 9:48:16 PM | sell | $19.92 | $4.85 | 0.005994 | 0.00146 | 4.1 | 0x2b...d4bb | |
| 12/26/2024 | 9:27:38 PM | buy | $10.6 | $4.84 | 0.003199 | 0.001462 | 2.18 | 0xfd...4646 | |
| 12/26/2024 | 9:19:17 PM | buy | $42.4 | $4.84 | 0.01279 | 0.001461 | 8.75 | 0x22...a1ae | |
| 12/26/2024 | 9:08:03 PM | sell | $188.98 | $4.85 | 0.05694 | 0.001462 | 38.93 | 0xe1...8abd | |
| 12/26/2024 | 9:08:03 PM | buy | $202.3 | $4.85 | 0.06095 | 0.001463 | 41.64 | 0x77...356f | |
| 12/26/2024 | 9:07:43 PM | buy | $19.8 | $4.84 | 0.005968 | 0.001459 | 4.08 | 0xfa...9f3c | |
| 12/26/2024 | 9:04:08 PM | buy | $21.63 | $4.84 | 0.006519 | 0.001458 | 4.46 | 0xd5...4ec7 |