- WhatToFarm
- Arbitrum
- PancakeSwap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 35,678.88
- Pooled WETH:
- $2.96
PENDLE/WETH price stats on Arbitrum
As of January 9, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $2.08. PENDLE price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $46,378.93. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $62,477,806.17. The liquidity pool contract is 0x042691F78269BA3d6325c945044239758aecC275 with total value locked (TVL) of $83,428.56. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x042691F78269BA3d6325c945044239758aecC275 is $83,428.56.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 802 in the last 24 hours, 376 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $46,378.93 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006754, captured at 1:54 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.08 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:48:03 AM | sell | $53.77 | $2.08 | 0.01744 | 0.0006754 | 25.82 | 0xf8...a12d | |
| 01/09/2026 | 1:42:34 AM | sell | $54.21 | $2.08 | 0.01758 | 0.0006758 | 26.02 | 0x41...074a | |
| 01/09/2026 | 1:37:45 AM | sell | $72.09 | $2.08 | 0.02338 | 0.0006763 | 34.57 | 0x69...b3ca | |
| 01/09/2026 | 1:37:11 AM | sell | $67.88 | $2.09 | 0.02198 | 0.0006768 | 32.47 | 0xe0...adc0 | |
| 01/09/2026 | 1:36:31 AM | sell | $74.33 | $2.1 | 0.02396 | 0.0006773 | 35.37 | 0xc6...58e0 | |
| 01/09/2026 | 1:35:05 AM | buy | $99.4 | $2.1 | 0.03197 | 0.0006779 | 47.16 | 0xea...f940 | |
| 01/09/2026 | 1:34:49 AM | sell | $69.97 | $2.1 | 0.02245 | 0.0006771 | 33.16 | 0x82...011e | |
| 01/09/2026 | 1:34:02 AM | sell | $50.14 | $2.11 | 0.01607 | 0.0006776 | 23.71 | 0x4d...4e3e | |
| 01/09/2026 | 1:33:10 AM | sell | $74.69 | $2.11 | 0.02394 | 0.0006781 | 35.3 | 0xed...8ddd | |
| 01/09/2026 | 1:31:19 AM | sell | $60.29 | $2.12 | 0.0193 | 0.0006786 | 28.44 | 0x4f...e991 | |
| 01/09/2026 | 1:30:09 AM | buy | $87.52 | $2.13 | 0.02784 | 0.0006791 | 40.99 | 0x55...d2c4 | |
| 01/09/2026 | 1:29:57 AM | buy | $46.48 | $2.12 | 0.01482 | 0.0006786 | 21.83 | 0x76...d24a | |
| 01/09/2026 | 1:29:23 AM | sell | $59.19 | $2.12 | 0.0189 | 0.000678 | 27.88 | 0x9e...6009 | |
| 01/09/2026 | 1:29:17 AM | buy | $66.37 | $2.12 | 0.02124 | 0.0006787 | 31.3 | 0x7a...00bd | |
| 01/09/2026 | 1:29:02 AM | sell | $34.46 | $2.11 | 0.01104 | 0.0006779 | 16.29 | 0x66...89c0 | |
| 01/09/2026 | 1:28:37 AM | buy | $43.26 | $2.1 | 0.01396 | 0.0006785 | 20.57 | 0x91...3906 | |
| 01/09/2026 | 1:28:35 AM | buy | $67.7 | $2.1 | 0.02184 | 0.0006781 | 32.21 | 0xd0...033d | |
| 01/09/2026 | 1:28:13 AM | sell | $79.82 | $2.09 | 0.02575 | 0.0006775 | 38.01 | 0xaf...bb39 | |
| 01/09/2026 | 1:27:23 AM | sell | $15.75 | $2.1 | 0.005082 | 0.0006778 | 7.49 | 0x6b...f1b8 | |
| 01/09/2026 | 1:22:12 AM | sell | $44.4 | $2.1 | 0.0143 | 0.0006781 | 21.1 | 0xbd...53db |