WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.06
Price
0.0008984 WETH
TVL
$54,206.86
MKT CAP
$57.3M
5m
0.48%
1h
3.22%
4h
4.40%
24h
10.88%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
277K
Telegram price alerts
Pair:
0x042691F78269BA3d6325c945044239758aecC275
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
19,033.82
Pooled WETH:
$6.53

PENDLE/WETH price stats on Arbitrum

As of May 8, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $2.06. PENDLE price is up 10.88% in the last 24 hours. The trading history for the last 24 hours contains 4559 trades with trading volume of $276,822.42. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $57,259,403.00. The liquidity pool contract is 0x042691F78269BA3d6325c945044239758aecC275 with total value locked (TVL) of $54,206.87. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x042691F78269BA3d6325c945044239758aecC275 is $54,206.87.

The total transactions of PENDLE/WETH is 4559 in the last 24 hours, 2238 of which are buy transactions, and 2321 are sales transactions.

PENDLE/WETH pool has a trading volume of $276,822.42 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008984, captured at 11:25 AM UTC.

The price of converting 1 PENDLE to USD is $2.06 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202611:25:22 AMsell$40.26$2.050.017550.00089719.56
0x04c...3a1E
0xf4...b2c2
05/08/202611:25:21 AMsell$41.5$2.050.018090.000897520.16
0x04c...3a1E
0x90...340b
05/08/202611:24:42 AMbuy$39.27$2.060.017120.000898419.06
0x04c...3a1E
0xab...596d
05/08/202611:24:39 AMbuy$71.27$2.050.031080.000897734.62
0xa12...D8f1
0x56...f39b
05/08/202611:24:37 AMbuy$65.65$2.050.028630.000896931.92
0xA16...cCFf
0x96...3515
05/08/202611:24:36 AMbuy$55.63$2.050.024260.000896127.07
0x04c...3a1E
0x2f...859a
05/08/202611:24:11 AMsell$64.7$2.050.028240.000895331.54
0x04c...3a1E
0x0e...54d1
05/08/202611:23:49 AMbuy$40.02$2.050.017470.000896319.49
0x04c...3a1E
0x5e...f103
05/08/202611:23:41 AMbuy$42.21$2.050.018420.000895820.56
0xC38...d0EA
0x3e...2db6
05/08/202611:23:37 AMbuy$46.93$2.050.020480.000895322.88
0x04c...3a1E
0xc5...6d43
05/08/202611:23:06 AMsell$41.33$2.050.018030.000894420.16
0x04c...3a1E
0x32...b5f5
05/08/202611:22:37 AMbuy$45.17$2.050.01970.000895222.01
0xa12...D8f1
0xa6...bdd0
05/08/202611:22:30 AMbuy$35.89$2.050.015660.000894817.5
0x04c...3a1E
0x64...95d7
05/08/202611:22:30 AMbuy$36.04$2.040.015720.000894317.58
0x123...dD50
0x47...c70d
05/08/202611:22:15 AMbuy$51.87$2.040.022630.000893825.31
0x04c...3a1E
0x50...3834
05/08/202611:22:01 AMsell$35.89$2.040.015650.000892817.53
0x04c...3a1E
0x8f...1c8c
05/08/202611:22:00 AMsell$35.91$2.040.015660.000893217.53
0x04c...3a1E
0xc0...dc9e
05/08/202611:21:52 AMsell$38.9$2.040.016970.000893718.99
0x04c...3a1E
0x57...2294
05/08/202611:20:41 AMsell$114.55$2.050.049970.000894955.83
0x2Ac...6E6C
0x72...ad11
05/08/202611:20:41 AMsell$34.61$2.050.01510.000895916.85
0x04c...3a1E
0x27...5b9f