- WhatToFarm
- Arbitrum
- PancakeSwap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 6,100.07
- Pooled WETH:
- $3.02
PENDLE/WETH price stats on Arbitrum
As of July 14, 2025, the current price of PENDLE token on DEX PancakeSwap V3 is $3.99. PENDLE price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $82,156.87. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $121,120,046.34. The liquidity pool contract is 0x042691F78269BA3d6325c945044239758aecC275 with total value locked (TVL) of $33,462.55. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x042691F78269BA3d6325c945044239758aecC275 is $33,462.55.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1139 in the last 24 hours, 572 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $82,156.87 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001332, captured at 2:43 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.99 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:42:51 AM | sell | $72.74 | $3.99 | 0.02425 | 0.001332 | 18.19 | 0xd9...19a6 | |
| 07/14/2025 | 2:41:58 AM | sell | $32.93 | $3.99 | 0.01098 | 0.001333 | 8.23 | 0x43...1b21 | |
| 07/14/2025 | 2:41:22 AM | sell | $41.22 | $3.99 | 0.01374 | 0.001333 | 10.3 | 0xc9...8550 | |
| 07/14/2025 | 2:41:08 AM | sell | $55.58 | $4 | 0.01853 | 0.001333 | 13.89 | 0xfc...bdce | |
| 07/14/2025 | 2:36:58 AM | buy | $65.97 | $4 | 0.02199 | 0.001335 | 16.47 | 0x19...1bb6 | |
| 07/14/2025 | 2:36:19 AM | sell | $202.84 | $4 | 0.06762 | 0.001334 | 50.68 | 0x5c...4326 | |
| 07/14/2025 | 2:33:50 AM | buy | $92.25 | $4 | 0.03075 | 0.001336 | 23.02 | 0x61...18e8 | |
| 07/14/2025 | 2:28:42 AM | buy | $48.15 | $4 | 0.01605 | 0.001335 | 12.02 | 0x4f...1cec | |
| 07/14/2025 | 2:28:20 AM | buy | $135.36 | $4 | 0.04513 | 0.001334 | 33.81 | 0xc2...af52 | |
| 07/14/2025 | 2:26:00 AM | buy | $130.5 | $3.98 | 0.04366 | 0.001333 | 32.74 | 0xae...8120 | |
| 07/14/2025 | 2:24:48 AM | buy | $101.71 | $3.98 | 0.03405 | 0.001332 | 25.55 | 0x8c...fee0 | |
| 07/14/2025 | 2:23:31 AM | buy | $30.84 | $3.97 | 0.01032 | 0.001332 | 7.75 | 0x08...00e0 | |
| 07/14/2025 | 2:23:15 AM | sell | $32.85 | $3.96 | 0.01102 | 0.00133 | 8.28 | 0x75...841f | |
| 07/14/2025 | 2:23:05 AM | sell | $38.88 | $3.96 | 0.01305 | 0.00133 | 9.8 | 0x68...b514 | |
| 07/14/2025 | 2:19:32 AM | sell | $0.4204 | $3.96 | 0.0001412 | 0.001331 | 0.1061 | 0x9d...71d0 | |
| 07/14/2025 | 2:17:31 AM | sell | $57.3 | $3.96 | 0.01925 | 0.001331 | 14.45 | 0x27...9920 | |
| 07/14/2025 | 2:17:31 AM | sell | $38.47 | $3.96 | 0.01292 | 0.001331 | 9.71 | 0xd3...f0ce | |
| 07/14/2025 | 2:17:30 AM | sell | $157.34 | $3.96 | 0.05286 | 0.001332 | 39.66 | 0xa7...3942 | |
| 07/14/2025 | 2:13:06 AM | buy | $132.73 | $3.96 | 0.04462 | 0.001334 | 33.45 | 0x3d...eb2d | |
| 07/14/2025 | 2:11:50 AM | buy | $59.82 | $3.96 | 0.02011 | 0.001333 | 15.08 | 0xd4...8215 |