WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.2
Price
0.0006054 WETH
TVL
$3,949.44
MKT CAP
$33.5M
5m
0.13%
1h
0.01%
4h
0.89%
24h
-1.30%
Share
TXNS
853
Buys
400
Sells
453
Volume
38K
Telegram price alerts
Pair:
0x042691F78269BA3d6325c945044239758aecC275
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
40,243.85
Pooled WETH:
$0.9952

PENDLE/WETH price stats on Arbitrum

As of February 19, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $1.2. PENDLE price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $38,071.86. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,468,311.88. The liquidity pool contract is 0x042691F78269BA3d6325c945044239758aecC275 with total value locked (TVL) of $3,949.45. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x042691F78269BA3d6325c945044239758aecC275 is $3,949.45.

The total transactions of PENDLE/WETH is 853 in the last 24 hours, 400 of which are buy transactions, and 453 are sales transactions.

PENDLE/WETH pool has a trading volume of $38,071.86 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006054, captured at 7:20 AM UTC.

The price of converting 1 PENDLE to USD is $1.2 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20267:19:25 AMsell$26.18$1.20.013190.000605421.79
0x88d...C874
0x09...f60e
02/19/20267:18:36 AMsell$28.36$1.20.014290.000605723.59
0x88d...C874
0x95...b40b
02/19/20267:17:00 AMbuy$54$1.20.027240.000606244.94
0xF8A...B55E
0x0f...3bf9
02/19/20267:16:25 AMbuy$29.28$1.20.014760.000605724.37
0x88d...C874
0xda...2219
02/19/20267:13:31 AMbuy$38.67$1.190.019510.000605332.23
0x88d...C874
0x1c...4b1f
02/19/20267:13:15 AMsell$43.63$1.190.022010.000604736.4
0xD31...22b6
0x02...a37f
02/19/20267:07:03 AMsell$24.11$1.190.012170.000605120.12
0x88d...C874
0x97...9156
02/19/20267:05:54 AMsell$46.07$1.190.023260.000605538.42
0x88d...C874
0x43...1444
02/19/20267:04:00 AMsell$31$1.20.015640.000605925.8
0x88d...C874
0x6a...2748
02/19/20267:03:28 AMsell$32.28$1.20.016280.000606326.85
0x88d...C874
0x64...1244
02/19/20267:02:14 AMbuy$30.42$1.20.015360.000606925.31
0x88d...C874
0x95...67a6
02/19/20267:01:56 AMbuy$43.06$1.20.021730.000606535.82
0xF8A...B55E
0x2a...aaf5
02/19/20267:01:18 AMbuy$31.09$1.20.015670.000606125.85
0x88d...C874
0x37...7337
02/19/20267:01:01 AMbuy$34.68$1.20.017480.000605728.86
0x88d...C874
0x71...2ca3
02/19/20266:56:22 AMbuy$37.53$1.190.018930.000605331.28
0x88d...C874
0x0a...ad69
02/19/20266:49:55 AMsell$32.92$1.190.01660.000604727.46
0xD31...22b6
0xd4...4554
02/19/20266:46:53 AMsell$42.75$1.190.021580.000605135.66
0xF8A...B55E
0xcd...22e8
02/19/20266:43:05 AMsell$25.66$1.190.012950.000605521.4
0xF8A...B55E
0xe7...3b26
02/19/20266:42:45 AMsell$31.61$1.20.015960.000605826.34
0xA16...cCFf
0xbb...ddbc
02/19/20266:42:03 AMsell$37.77$1.20.019050.000606231.43
0xa20...15e0
0x26...102c