- WhatToFarm
- Arbitrum
- PancakeSwap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 22,385.45
- Pooled WETH:
- $5.31
PENDLE/WETH price stats on Arbitrum
As of June 18, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $1.45. PENDLE price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 2390 trades with trading volume of $82,421.60. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,626,278.78. The liquidity pool contract is 0x042691F78269BA3d6325c945044239758aecC275 with total value locked (TVL) of $41,824.80. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x042691F78269BA3d6325c945044239758aecC275 is $41,824.80.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2390 in the last 24 hours, 1142 of which are buy transactions, and 1248 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $82,421.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008306, captured at 8:00 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.45 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:00:13 AM | sell | $26.03 | $1.45 | 0.01488 | 0.0008306 | 17.92 | 0x49...bfd0 | |
| 06/18/2026 | 8:00:01 AM | sell | $23.57 | $1.45 | 0.01348 | 0.000831 | 16.22 | 0xc3...47ca | |
| 06/18/2026 | 7:59:40 AM | sell | $26.31 | $1.45 | 0.01504 | 0.0008313 | 18.09 | 0x23...a525 | |
| 06/18/2026 | 7:56:03 AM | sell | $25.53 | $1.45 | 0.01461 | 0.0008317 | 17.56 | 0x26...05e8 | |
| 06/18/2026 | 7:56:02 AM | sell | $24.79 | $1.45 | 0.01418 | 0.0008321 | 17.05 | 0xec...ea9f | |
| 06/18/2026 | 7:55:55 AM | sell | $25.05 | $1.45 | 0.01433 | 0.0008324 | 17.22 | 0xa5...f33d | |
| 06/18/2026 | 7:54:45 AM | sell | $4.97 | $1.45 | 0.002844 | 0.0008326 | 3.41 | 0x2e...a9d3 | |
| 06/18/2026 | 7:54:01 AM | sell | $27.99 | $1.45 | 0.016 | 0.0008329 | 19.21 | 0x90...0e07 | |
| 06/18/2026 | 7:52:04 AM | buy | $33.32 | $1.45 | 0.01906 | 0.0008337 | 22.86 | 0xdf...e401 | |
| 06/18/2026 | 7:52:01 AM | sell | $36.22 | $1.45 | 0.02072 | 0.0008329 | 24.88 | 0x7f...7bbb | |
| 06/18/2026 | 7:51:25 AM | sell | $25.84 | $1.45 | 0.01478 | 0.0008333 | 17.74 | 0x81...f13b | |
| 06/18/2026 | 7:50:56 AM | sell | $26.11 | $1.45 | 0.01494 | 0.0008337 | 17.92 | 0xd0...a46c | |
| 06/18/2026 | 7:45:32 AM | sell | $28.01 | $1.45 | 0.01602 | 0.0008341 | 19.21 | 0xf0...5369 | |
| 06/18/2026 | 7:45:25 AM | sell | $32.54 | $1.45 | 0.01861 | 0.0008345 | 22.3 | 0xbd...a352 | |
| 06/18/2026 | 7:39:17 AM | buy | $25.96 | $1.45 | 0.01486 | 0.0008354 | 17.79 | 0x58...5c27 | |
| 06/18/2026 | 7:37:34 AM | sell | $41.39 | $1.46 | 0.02364 | 0.0008347 | 28.32 | 0x41...77a4 | |
| 06/18/2026 | 7:37:14 AM | sell | $2.13 | $1.46 | 0.001223 | 0.000835 | 1.46 | 0x8a...e26e | |
| 06/18/2026 | 7:36:59 AM | buy | $24.73 | $1.46 | 0.01414 | 0.0008357 | 16.92 | 0x46...2690 | |
| 06/18/2026 | 7:35:55 AM | buy | $24.2 | $1.45 | 0.01386 | 0.0008353 | 16.6 | 0x72...f3ff | |
| 06/18/2026 | 7:35:34 AM | buy | $56.32 | $1.45 | 0.03228 | 0.0008347 | 38.67 | 0x66...b204 |