- WhatToFarm
- Arbitrum
- PancakeSwap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 19,241.56
- Pooled WETH:
- $0.9787
PENDLE/WETH price stats on Arbitrum
As of November 3, 2025, the current price of PENDLE token on DEX PancakeSwap V3 is $2.84. PENDLE price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $33,406.14. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $84,443,402.76. The liquidity pool contract is 0x042691F78269BA3d6325c945044239758aecC275 with total value locked (TVL) of $7,329.23. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x042691F78269BA3d6325c945044239758aecC275 is $7,329.23.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 662 in the last 24 hours, 273 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $33,406.14 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007604, captured at 4:37 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.84 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:36:57 AM | sell | $58.23 | $2.84 | 0.01555 | 0.0007604 | 20.45 | 0x97...0f4d | |
| 11/03/2025 | 4:36:55 AM | sell | $28.65 | $2.84 | 0.007653 | 0.0007609 | 10.05 | 0x2d...e6f2 | |
| 11/03/2025 | 4:36:13 AM | buy | $61.49 | $2.85 | 0.01642 | 0.0007614 | 21.56 | 0x8c...40ca | |
| 11/03/2025 | 4:34:19 AM | buy | $36.28 | $2.84 | 0.009691 | 0.0007609 | 12.73 | 0x08...1680 | |
| 11/03/2025 | 4:31:53 AM | sell | $32.9 | $2.84 | 0.008789 | 0.0007601 | 11.56 | 0x92...69c7 | |
| 11/03/2025 | 4:27:09 AM | buy | $41.71 | $2.84 | 0.01114 | 0.0007609 | 14.64 | 0xd9...4805 | |
| 11/03/2025 | 4:19:54 AM | sell | $64.61 | $2.82 | 0.01736 | 0.0007602 | 22.84 | 0x30...5932 | |
| 11/03/2025 | 4:19:55 AM | buy | $2.55 | $2.82 | 0.0006876 | 0.0007606 | 0.9039 | 0xdd...6d24 | |
| 11/03/2025 | 4:19:11 AM | buy | $8.16 | $2.83 | 0.002194 | 0.0007613 | 2.88 | 0xd5...5a7c | |
| 11/03/2025 | 4:17:23 AM | sell | $78.61 | $2.83 | 0.02113 | 0.0007609 | 27.77 | 0x08...cbf8 | |
| 11/03/2025 | 4:16:36 AM | sell | $22.21 | $2.83 | 0.005972 | 0.0007614 | 7.84 | 0x13...13a4 | |
| 11/03/2025 | 4:13:06 AM | sell | $73.37 | $2.83 | 0.01972 | 0.0007619 | 25.88 | 0xfd...a6a3 | |
| 11/03/2025 | 4:10:03 AM | buy | $95.59 | $2.83 | 0.02569 | 0.0007626 | 33.69 | 0x10...e7a1 | |
| 11/03/2025 | 4:08:10 AM | sell | $131.52 | $2.83 | 0.03535 | 0.000762 | 46.39 | 0xf1...8ebb | |
| 11/03/2025 | 4:06:51 AM | sell | $59.12 | $2.84 | 0.01586 | 0.000763 | 20.79 | 0xc9...c317 | |
| 11/03/2025 | 4:04:20 AM | buy | $59.46 | $2.84 | 0.01593 | 0.0007638 | 20.86 | 0x97...c6f1 | |
| 11/03/2025 | 4:01:16 AM | sell | $73.51 | $2.84 | 0.0197 | 0.0007631 | 25.82 | 0xc0...13e2 | |
| 11/03/2025 | 4:00:08 AM | sell | $79.85 | $2.85 | 0.0214 | 0.000764 | 28.01 | 0x10...b37b | |
| 11/03/2025 | 4:00:08 AM | sell | $6.9 | $2.84 | 0.001851 | 0.0007636 | 2.42 | 0x3a...0899 | |
| 11/03/2025 | 3:58:18 AM | sell | $18.03 | $2.85 | 0.004832 | 0.0007646 | 6.32 | 0x0b...93c5 |