WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.32
Price
0.0006926 WETH
TVL
$6,829.01
MKT CAP
$21.8M
5m
0%
1h
-0.22%
4h
0.11%
24h
5.42%
Share
TXNS
468
Buys
249
Sells
219
Volume
9K
Telegram price alerts
Pair:
0x042691F78269BA3d6325c945044239758aecC275
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
26,651.87
Pooled WETH:
$1.78

PENDLE/WETH price stats on Arbitrum

As of August 18, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $1.32. PENDLE price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $9,374.22. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,773,580.05. The liquidity pool contract is 0x042691F78269BA3d6325c945044239758aecC275 with total value locked (TVL) of $6,829.01. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x042691F78269BA3d6325c945044239758aecC275 is $6,829.01.

The total transactions of PENDLE/WETH is 468 in the last 24 hours, 249 of which are buy transactions, and 219 are sales transactions.

PENDLE/WETH pool has a trading volume of $9,374.22 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006926, captured at 12:40 AM UTC.

The price of converting 1 PENDLE to USD is $1.32 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:39:35 AMbuy$16.75$1.320.0087790.000692612.67
0x487...c5de
0x2e...3fd5
08/18/202612:39:33 AMbuy$16.59$1.320.0086920.00069212.55
0x487...c5de
0xd4...9b4e
08/18/202612:32:12 AMbuy$16.59$1.320.0086920.000691512.56
0x487...c5de
0x7e...0aab
08/18/202612:30:40 AMsell$15.99$1.320.0083650.000690812.1
0x487...c5de
0xb9...19c5
08/18/202612:27:54 AMsell$17.48$1.320.0091560.000691313.24
0x487...c5de
0xa4...c44e
08/18/202612:24:49 AMsell$16.83$1.320.0088050.000691912.72
0x487...c5de
0xfd...7771
08/18/202612:22:35 AMsell$16.49$1.320.0086380.000692412.47
0x487...c5de
0xc0...da3e
08/18/202612:18:35 AMsell$16.03$1.320.0083910.000692912.1
0x487...c5de
0xf1...2e4d
08/18/202612:11:22 AMsell$17.53$1.320.0091840.000693413.24
0x487...c5de
0xf7...5fb5
08/18/202612:10:04 AMbuy$16.26$1.320.0085210.000694112.27
0x487...c5de
0x9d...6263
08/18/202612:07:21 AMbuy$16.92$1.320.0088670.000693612.78
0x487...c5de
0xfc...9030
08/18/202612:05:15 AMsell$17.54$1.320.0091770.000692913.24
0x487...c5de
0x4c...4502
08/18/202612:04:57 AMbuy$16.11$1.320.0084360.000693712.16
0x487...c5de
0x67...125c
08/18/202612:02:22 AMbuy$16.28$1.320.0085210.000693112.29
0x487...c5de
0x51...4fca
08/17/202611:52:07 PMbuy$17.64$1.320.0092320.000692613.32
0x000...0e3b
0xdb...1a22
08/17/202611:48:58 PMsell$16.84$1.320.0088060.000691912.72
0x487...c5de
0x60...2c6e
08/17/202611:42:34 PMbuy$15.8$1.320.008270.000692611.94
0x487...c5de
0xb9...5b94
08/17/202611:40:14 PMsell$16.02$1.320.0083790.000691912.1
0x487...c5de
0x9c...a265
08/17/202611:39:09 PMsell$16.69$1.320.0087250.000692412.6
0x487...c5de
0xa9...b1a0
08/17/202611:32:42 PMsell$16.23$1.320.0084750.00069312.23
0x487...c5de
0x5f...7013