- WhatToFarm
- Arbitrum
- PancakeSwap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 37,384.89
- Pooled WETH:
- $0.8545
PENDLE/WETH price stats on Arbitrum
As of April 17, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $1.31. PENDLE price is up 12.81% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $23,886.70. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,765,437.18. The liquidity pool contract is 0x042691F78269BA3d6325c945044239758aecC275 with total value locked (TVL) of $3,992.00. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x042691F78269BA3d6325c945044239758aecC275 is $3,992.00.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1002 in the last 24 hours, 520 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $23,886.70 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000561, captured at 8:01 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.31 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 8:00:44 AM | sell | $13.88 | $1.31 | 0.005946 | 0.000561 | 10.59 | 0x48...00ec | |
| 04/17/2026 | 8:00:24 AM | sell | $12.32 | $1.31 | 0.005283 | 0.0005618 | 9.4 | 0x2a...2f70 | |
| 04/17/2026 | 7:58:54 AM | sell | $15.07 | $1.31 | 0.006456 | 0.0005625 | 11.47 | 0x94...b932 | |
| 04/17/2026 | 7:58:37 AM | sell | $16.02 | $1.31 | 0.006864 | 0.0005635 | 12.18 | 0x1f...eb79 | |
| 04/17/2026 | 7:58:12 AM | buy | $20.67 | $1.31 | 0.008856 | 0.0005639 | 15.7 | 0x5c...f25f | |
| 04/17/2026 | 7:58:07 AM | buy | $15.02 | $1.31 | 0.006435 | 0.0005634 | 11.41 | 0x23...7b14 | |
| 04/17/2026 | 7:58:06 AM | buy | $14.15 | $1.31 | 0.006062 | 0.0005626 | 10.77 | 0x24...24ca | |
| 04/17/2026 | 7:58:07 AM | sell | $10.35 | $1.31 | 0.004433 | 0.000563 | 7.87 | 0x6a...5260 | |
| 04/17/2026 | 7:58:05 AM | buy | $16.15 | $1.31 | 0.006919 | 0.0005617 | 12.31 | 0x7f...e41e | |
| 04/17/2026 | 7:58:04 AM | buy | $12.68 | $1.3 | 0.005433 | 0.0005609 | 9.68 | 0x83...3efd | |
| 04/17/2026 | 7:57:52 AM | buy | $22.58 | $1.3 | 0.009676 | 0.0005586 | 17.32 | 0x78...1434 | |
| 04/17/2026 | 7:57:53 AM | buy | $23.04 | $1.3 | 0.009871 | 0.0005599 | 17.62 | 0x0a...5d1b | |
| 04/17/2026 | 7:57:19 AM | sell | $12.74 | $1.3 | 0.005459 | 0.0005578 | 9.78 | 0xd9...bfc6 | |
| 04/17/2026 | 7:56:56 AM | buy | $16.9 | $1.3 | 0.007251 | 0.0005583 | 12.98 | 0xcb...f0d5 | |
| 04/17/2026 | 7:55:16 AM | sell | $14.65 | $1.3 | 0.006282 | 0.0005584 | 11.24 | 0xf8...41c0 | |
| 04/17/2026 | 7:55:17 AM | sell | $28.47 | $1.29 | 0.0122 | 0.0005572 | 21.91 | 0xf6...4260 | |
| 04/17/2026 | 7:55:17 AM | buy | $14.68 | $1.29 | 0.006296 | 0.0005573 | 11.29 | 0xad...9356 | |
| 04/17/2026 | 7:54:36 AM | sell | $12.52 | $1.3 | 0.005365 | 0.0005592 | 9.59 | 0x7c...cd42 | |
| 04/17/2026 | 7:52:32 AM | buy | $19.44 | $1.3 | 0.008335 | 0.0005595 | 14.89 | 0xae...b961 | |
| 04/17/2026 | 7:51:18 AM | buy | $18.13 | $1.3 | 0.007774 | 0.0005585 | 13.91 | 0x25...0075 |