- WhatToFarm
- Arbitrum
- PancakeSwap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 37,771.72
- Pooled WETH:
- $1.96
PENDLE/WETH price stats on Arbitrum
As of March 11, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $1.28. PENDLE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $36,324.26. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,723,777.43. The liquidity pool contract is 0x042691F78269BA3d6325c945044239758aecC275 with total value locked (TVL) of $8,091.95. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x042691F78269BA3d6325c945044239758aecC275 is $8,091.95.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 732 in the last 24 hours, 353 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $36,324.26 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006217, captured at 2:33 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.28 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:32:53 PM | sell | $41.12 | $1.28 | 0.01995 | 0.0006217 | 32.09 | 0xad...313b | |
| 03/11/2026 | 2:32:46 PM | sell | $32.68 | $1.28 | 0.01587 | 0.000622 | 25.52 | 0x05...ba98 | |
| 03/11/2026 | 2:32:07 PM | sell | $32.4 | $1.28 | 0.01572 | 0.0006223 | 25.27 | 0x03...6980 | |
| 03/11/2026 | 2:31:11 PM | sell | $46.09 | $1.28 | 0.02229 | 0.0006226 | 35.81 | 0xfa...1233 | |
| 03/11/2026 | 2:29:10 PM | buy | $31.7 | $1.28 | 0.01538 | 0.0006233 | 24.68 | 0x25...32d1 | |
| 03/11/2026 | 2:29:09 PM | buy | $28 | $1.28 | 0.01358 | 0.000623 | 21.8 | 0xcf...5ea8 | |
| 03/11/2026 | 2:25:08 PM | buy | $43.86 | $1.27 | 0.02136 | 0.0006227 | 34.3 | 0xac...ec09 | |
| 03/11/2026 | 2:24:12 PM | buy | $30.77 | $1.28 | 0.01493 | 0.0006224 | 23.98 | 0x56...847e | |
| 03/11/2026 | 2:19:41 PM | sell | $45.21 | $1.28 | 0.02193 | 0.0006219 | 35.26 | 0x8c...d680 | |
| 03/11/2026 | 2:13:36 PM | sell | $10.35 | $1.27 | 0.005057 | 0.0006221 | 8.12 | 0x74...4159 | |
| 03/11/2026 | 2:13:34 PM | sell | $30.59 | $1.27 | 0.01496 | 0.0006223 | 24.04 | 0xae...79a8 | |
| 03/11/2026 | 2:12:52 PM | sell | $31.87 | $1.27 | 0.01557 | 0.0006225 | 25.02 | 0x51...bbe7 | |
| 03/11/2026 | 2:08:41 PM | buy | $33.18 | $1.27 | 0.01616 | 0.0006231 | 25.94 | 0xe4...3618 | |
| 03/11/2026 | 2:06:32 PM | sell | $32.39 | $1.28 | 0.01573 | 0.0006225 | 25.27 | 0x0b...cb44 | |
| 03/11/2026 | 2:06:09 PM | sell | $31.5 | $1.28 | 0.01527 | 0.0006228 | 24.53 | 0x21...89bf | |
| 03/11/2026 | 2:04:40 PM | sell | $43.3 | $1.28 | 0.02101 | 0.0006231 | 33.72 | 0x4f...31e5 | |
| 03/11/2026 | 2:04:32 PM | sell | $31.15 | $1.28 | 0.01514 | 0.0006234 | 24.28 | 0x40...add6 | |
| 03/11/2026 | 2:03:22 PM | buy | $42.26 | $1.28 | 0.02053 | 0.000624 | 32.9 | 0x63...c7d9 | |
| 03/11/2026 | 2:02:57 PM | buy | $31.78 | $1.28 | 0.01538 | 0.0006237 | 24.66 | 0x64...4faf | |
| 03/11/2026 | 2:02:23 PM | buy | $39.45 | $1.28 | 0.01915 | 0.0006234 | 30.71 | 0x6b...ebd6 |