WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.46
Price
0.0007272 WETH
TVL
$5,511.07
MKT CAP
$38.8M
5m
-0.41%
1h
-0.51%
4h
-3.49%
24h
-7.87%
Share
TXNS
2K
Buys
776
Sells
823
Volume
65K
Telegram price alerts
Pair:
0x042691F78269BA3d6325c945044239758aecC275
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
26,190.09
Pooled WETH:
$1.36

PENDLE/WETH price stats on Arbitrum

As of May 28, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $1.46. PENDLE price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 1599 trades with trading volume of $65,135.37. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,794,963.75. The liquidity pool contract is 0x042691F78269BA3d6325c945044239758aecC275 with total value locked (TVL) of $5,511.07. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x042691F78269BA3d6325c945044239758aecC275 is $5,511.07.

The total transactions of PENDLE/WETH is 1599 in the last 24 hours, 776 of which are buy transactions, and 823 are sales transactions.

PENDLE/WETH pool has a trading volume of $65,135.37 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007272, captured at 10:18 PM UTC.

The price of converting 1 PENDLE to USD is $1.46 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/202610:18:42 PMbuy$7.34$1.460.0036480.00072725.01
0x487...c5de
0x11...8161
05/28/202610:16:53 PMsell$20.47$1.460.010170.000726913.99
0xa12...D8f1
0x98...5969
05/28/202610:16:38 PMsell$14.99$1.460.0074510.000727910.23
0xf4c...89ED
0x2b...07ca
05/28/202610:14:54 PMsell$19.72$1.460.0097970.000728913.44
0xb56...9Ed1
0x51...5f45
05/28/202610:12:52 PMsell$16.89$1.460.0083910.0007311.49
0x61a...A3b5
0x6e...4977
05/28/202610:10:17 PMsell$18.64$1.470.009260.00073112.66
0x1d1...370f
0x62...45ad
05/28/202610:02:46 PMbuy$29.58$1.470.014660.000731420.04
0xc46...D71E
0x91...02b4
05/28/202610:02:46 PMbuy$2.91$1.470.0014460.00073051.97
0x487...c5de
0x99...9706
05/28/20269:52:34 PMsell$9.59$1.470.0047510.000736.5
0x487...c5de
0xda...fba1
05/28/20269:50:16 PMbuy$20.97$1.470.010390.000730414.23
0x745...08Ed
0xfb...5546
05/28/20269:50:15 PMbuy$6.93$1.470.0034370.00072954.71
0x487...c5de
0xa5...73ee
05/28/20269:45:56 PMsell$25.37$1.470.012560.000730317.2
0x000...D84a
0x4d...1f34
05/28/20269:45:57 PMsell$16.78$1.470.0083120.000729111.39
0x394...8961
0x24...6046
05/28/20269:45:35 PMsell$3.52$1.470.0017450.00073122.38
0xED0...DDD7
0x87...559f
05/28/20269:43:51 PMbuy$3.39$1.470.0016790.0007292.3
0x487...c5de
0xf0...2480
05/28/20269:43:51 PMbuy$21.39$1.470.010590.000730314.5
0x0b7...F4f0
0xdf...1cf8
05/28/20269:43:51 PMbuy$9.83$1.470.0048690.00072946.67
0x487...c5de
0x89...3d9e
05/28/20269:43:52 PMbuy$17.86$1.470.0088470.000731512.09
0xb56...9Ed1
0x0b...da54
05/28/20269:39:55 PMbuy$19.53$1.470.0096680.000728413.27
0x22E...f942
0xed...de9e
05/28/20269:39:17 PMbuy$17.54$1.460.0086860.000727311.94
0x745...08Ed
0x4f...6dea