- WhatToFarm
- Arbitrum
- PancakeSwap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 37,136.32
- Pooled WETH:
- $3.05
PENDLE/WETH price stats on Arbitrum
As of January 29, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $1.96. PENDLE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1586 trades with trading volume of $108,923.10. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $56,137,143.97. The liquidity pool contract is 0x042691F78269BA3d6325c945044239758aecC275 with total value locked (TVL) of $81,861.54. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x042691F78269BA3d6325c945044239758aecC275 is $81,861.54.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1586 in the last 24 hours, 807 of which are buy transactions, and 779 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $108,923.10 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006621, captured at 7:32 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.96 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:30:40 AM | sell | $277.01 | $1.96 | 0.09355 | 0.0006632 | 141.06 | 0x2c...cd83 | |
| 01/29/2026 | 7:30:40 AM | sell | $149.3 | $1.96 | 0.05042 | 0.0006647 | 75.84 | 0x16...5b82 | |
| 01/29/2026 | 7:30:40 AM | sell | $10.72 | $1.96 | 0.00362 | 0.0006621 | 5.46 | 0xc7...e3a8 | |
| 01/29/2026 | 7:30:39 AM | buy | $520.61 | $1.96 | 0.1758 | 0.000664 | 264.76 | 0x55...2ca6 | |
| 01/29/2026 | 7:25:40 AM | sell | $3.42 | $1.95 | 0.001156 | 0.0006614 | 1.74 | 0x27...adf0 | |
| 01/29/2026 | 7:25:40 AM | buy | $4.56 | $1.96 | 0.001542 | 0.0006621 | 2.32 | 0xb9...662f | |
| 01/29/2026 | 7:15:39 AM | buy | $268.28 | $1.96 | 0.0906 | 0.0006628 | 136.68 | 0x54...9e53 | |
| 01/29/2026 | 7:15:40 AM | sell | $2.03 | $1.95 | 0.0006865 | 0.0006614 | 1.03 | 0x91...dc3a | |
| 01/29/2026 | 7:15:40 AM | sell | $227.77 | $1.96 | 0.07692 | 0.0006623 | 116.14 | 0xcc...1220 | |
| 01/29/2026 | 7:11:32 AM | sell | $43.12 | $1.95 | 0.01456 | 0.0006613 | 22.02 | 0x01...9f5d | |
| 01/29/2026 | 7:11:04 AM | sell | $57.01 | $1.95 | 0.01925 | 0.0006617 | 29.09 | 0x2c...ef11 | |
| 01/29/2026 | 7:09:21 AM | sell | $51.13 | $1.96 | 0.01726 | 0.0006621 | 26.08 | 0x8d...3199 | |
| 01/29/2026 | 7:09:12 AM | sell | $51.67 | $1.96 | 0.01745 | 0.0006625 | 26.34 | 0xff...697e | |
| 01/29/2026 | 7:09:02 AM | sell | $47.74 | $1.96 | 0.01612 | 0.0006628 | 24.32 | 0x93...beaa | |
| 01/29/2026 | 6:59:06 AM | buy | $70.65 | $1.96 | 0.02386 | 0.0006634 | 35.96 | 0x90...1c53 | |
| 01/29/2026 | 6:55:33 AM | buy | $53.1 | $1.96 | 0.01793 | 0.0006629 | 27.05 | 0x2f...9d40 | |
| 01/29/2026 | 6:48:41 AM | sell | $50.6 | $1.96 | 0.01708 | 0.0006623 | 25.8 | 0xd9...1ba9 | |
| 01/29/2026 | 6:47:28 AM | sell | $40.3 | $1.96 | 0.01361 | 0.0006626 | 20.54 | 0xb6...0ee8 | |
| 01/29/2026 | 6:46:54 AM | sell | $47.28 | $1.96 | 0.01596 | 0.0006629 | 24.08 | 0x5e...de01 | |
| 01/29/2026 | 6:45:32 AM | sell | $73.3 | $1.96 | 0.02475 | 0.0006634 | 37.31 | 0x85...dff4 |