WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.62
Price
0.0009683 WETH
TVL
$18,784.53
MKT CAP
$38.1M
5m
-0.19%
1h
-0.82%
4h
0.72%
24h
1.44%
Share
TXNS
678
Buys
344
Sells
334
Volume
12K
Telegram price alerts
Pair:
0x042691F78269BA3d6325c945044239758aecC275
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
3,137.19
Pooled WETH:
$3.89

PENDLE/WETH price stats on Arbitrum

As of September 27, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $2.62. PENDLE price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $11,906.83. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,121,151.33. The liquidity pool contract is 0x042691F78269BA3d6325c945044239758aecC275 with total value locked (TVL) of $18,784.53. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x042691F78269BA3d6325c945044239758aecC275 is $18,784.53.

The total transactions of PENDLE/WETH is 678 in the last 24 hours, 344 of which are buy transactions, and 334 are sales transactions.

PENDLE/WETH pool has a trading volume of $11,906.83 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0009683, captured at 12:59 PM UTC.

The price of converting 1 PENDLE to USD is $2.62 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202612:56:36 PMsell$16.01$2.620.0059090.00096836.1
0x487...c5de
0x44...1500
09/27/202612:54:33 PMsell$15.71$2.620.0057920.00096935.97
0x487...c5de
0x3f...8ad2
09/27/202612:54:11 PMsell$21.56$2.630.0079520.00097058.19
0x487...c5de
0xd2...1f04
09/27/202612:48:47 PMbuy$22.95$2.630.0084620.00097158.71
0x487...c5de
0x7b...5afe
09/27/202612:48:46 PMbuy$24.04$2.630.0088620.000979.13
0x487...c5de
0x9a...5b7f
09/27/202612:47:00 PMsell$15.86$2.620.0058470.00096876.03
0x487...c5de
0xbe...6841
09/27/202612:46:39 PMsell$17.53$2.630.0064630.00096986.66
0x487...c5de
0x70...160e
09/27/202612:37:50 PMsell$24.78$2.630.0091350.00097119.4
0x487...c5de
0x76...9248
09/27/202612:37:50 PMbuy$33.02$2.630.012170.000971912.52
0x5Fc...0264
0x5b...a4f7
09/27/202612:34:03 PMsell$32.95$2.630.012150.000970912.51
0x487...c5de
0xa6...153f
09/27/202612:33:43 PMsell$15.73$2.630.0057990.00097245.96
0x487...c5de
0x10...d4f9
09/27/202612:32:56 PMsell$16.18$2.640.0059650.00097356.12
0x487...c5de
0x7b...1655
09/27/202612:25:11 PMsell$25.27$2.640.0093150.00097489.55
0x53E...686e
0x2a...845f
09/27/202612:25:05 PMsell$15.84$2.640.0058390.00097615.98
0x487...c5de
0x52...a6da
09/27/202612:23:04 PMsell$16.17$2.650.005960.00097726.09
0x487...c5de
0x9c...4787
09/27/202612:21:48 PMsell$12.91$2.650.0047540.00097814.86
0x487...c5de
0xb8...1a26
09/27/202612:21:34 PMbuy$20.75$2.650.0076460.00097887.81
0x487...c5de
0xbc...d338
09/27/202612:20:47 PMbuy$16.48$2.650.0060730.00097766.21
0x487...c5de
0x80...04f3
09/27/202612:20:41 PMbuy$15.42$2.650.0056810.00097665.81
0x487...c5de
0xdf...cf60
09/27/202612:19:00 PMbuy$16.02$2.640.0059050.00097566.05
0x487...c5de
0xe5...7840