WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.66
Price
0.0007416 WETH
TVL
$11,569.73
MKT CAP
$24.5M
5m
0.22%
1h
-0.09%
4h
-0.46%
24h
-1.29%
Share
TXNS
255
Buys
121
Sells
134
Volume
3K
Telegram price alerts
Pair:
0x042691F78269BA3d6325c945044239758aecC275
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
4,871.17
Pooled WETH:
$1.53

PENDLE/WETH price stats on Arbitrum

As of November 7, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $1.66. PENDLE price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $3,239.95. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,534,016.17. The liquidity pool contract is 0x042691F78269BA3d6325c945044239758aecC275 with total value locked (TVL) of $11,569.74. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x042691F78269BA3d6325c945044239758aecC275 is $11,569.74.

The total transactions of PENDLE/WETH is 255 in the last 24 hours, 121 of which are buy transactions, and 134 are sales transactions.

PENDLE/WETH pool has a trading volume of $3,239.95 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007416, captured at 2:12 AM UTC.

The price of converting 1 PENDLE to USD is $1.66 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20262:10:08 AMsell$25.7$1.660.011430.000741115.43
0x487...c5de
0x59...a353
11/07/20262:10:08 AMbuy$30.57$1.660.01360.000741618.34
0x69C...d1f3
0xaf...db7b
11/07/20262:08:40 AMsell$11.98$1.660.0053360.00074027.2
0x487...c5de
0xc9...3c61
11/07/20261:46:53 AMsell$11.68$1.660.0052120.00074117.03
0x487...c5de
0x3c...8703
11/07/20261:45:37 AMsell$29.28$1.660.013060.000742617.59
0x487...c5de
0x7c...febd
11/07/20261:45:37 AMbuy$21.93$1.660.0097830.000743713.15
0x547...2aFb
0x6e...3a50
11/07/20261:32:25 AMsell$11.58$1.660.0051640.00074256.95
0x487...c5de
0x31...12d5
11/07/20261:24:54 AMsell$11.5$1.660.0051310.00074346.9
0x487...c5de
0xa7...683b
11/07/20261:10:48 AMsell$12.22$1.660.0054540.00074437.32
0x487...c5de
0x31...9df5
11/07/202612:55:52 AMsell$15.08$1.660.0067420.00074539.04
0x487...c5de
0x5a...58bd
11/07/202612:46:02 AMbuy$11.88$1.670.0053070.00074627.11
0x487...c5de
0xf5...9303
11/07/202612:42:05 AMbuy$11.72$1.660.0052410.00074537.03
0x487...c5de
0x0f...31ed
11/07/202612:23:11 AMbuy$11.65$1.660.0052020.00074446.98
0x487...c5de
0x69...b383
11/07/202612:16:51 AMbuy$11.81$1.660.0052740.00074357.09
0x487...c5de
0xea...4a7a
11/07/202612:12:07 AMsell$11.54$1.660.0051510.00074286.93
0x487...c5de
0x66...dd34
11/07/202612:07:54 AMsell$12.2$1.660.0054540.00074377.33
0x487...c5de
0x9a...b070
11/07/202612:03:48 AMsell$11.57$1.660.0051740.00074466.94
0x487...c5de
0x3a...80ab
11/06/202611:30:31 PMsell$12.81$1.660.0057280.00074557.68
0x4c1...599B
0x02...511e
11/06/202611:25:13 PMbuy$9.77$1.660.0043720.00074645.85
0xf70...dbEF
0xa4...06e0
11/06/202611:22:39 PMsell$9.91$1.660.0044370.00074565.95
0xA17...5E0f
0x6e...4336