- WhatToFarm
- Arbitrum
- PancakeSwap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 19,787.95
- Pooled WETH:
- $7.46
PENDLE/WETH price stats on Arbitrum
As of July 8, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $1.54. PENDLE price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 3064 trades with trading volume of $123,700.98. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,784,235.63. The liquidity pool contract is 0x042691F78269BA3d6325c945044239758aecC275 with total value locked (TVL) of $43,446.22. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x042691F78269BA3d6325c945044239758aecC275 is $43,446.22.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3064 in the last 24 hours, 1526 of which are buy transactions, and 1538 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $123,700.98 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008888, captured at 5:17 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.54 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:13:33 PM | buy | $27 | $1.54 | 0.01557 | 0.0008888 | 17.51 | 0xe3...9371 | |
| 07/08/2026 | 5:13:18 PM | buy | $28.18 | $1.54 | 0.01625 | 0.0008884 | 18.29 | 0x41...4a9e | |
| 07/08/2026 | 5:12:24 PM | sell | $22.74 | $1.53 | 0.01317 | 0.0008875 | 14.84 | 0x4a...621d | |
| 07/08/2026 | 5:11:59 PM | sell | $29.61 | $1.53 | 0.01707 | 0.0008879 | 19.23 | 0xa2...f888 | |
| 07/08/2026 | 5:09:54 PM | buy | $26.54 | $1.54 | 0.0153 | 0.0008888 | 17.22 | 0xbb...3151 | |
| 07/08/2026 | 5:09:32 PM | buy | $26.02 | $1.54 | 0.015 | 0.0008884 | 16.89 | 0x7f...0895 | |
| 07/08/2026 | 5:06:51 PM | sell | $36.35 | $1.54 | 0.02094 | 0.0008876 | 23.59 | 0x45...d174 | |
| 07/08/2026 | 5:06:30 PM | sell | $35.99 | $1.54 | 0.02074 | 0.0008881 | 23.36 | 0x1c...7081 | |
| 07/08/2026 | 5:05:28 PM | sell | $29.05 | $1.53 | 0.01677 | 0.0008886 | 18.87 | 0x9a...d5b5 | |
| 07/08/2026 | 5:04:48 PM | sell | $19.13 | $1.54 | 0.01103 | 0.000889 | 12.41 | 0x26...eb6f | |
| 07/08/2026 | 5:04:44 PM | sell | $25.8 | $1.54 | 0.01487 | 0.0008893 | 16.72 | 0x83...cd1a | |
| 07/08/2026 | 5:03:15 PM | buy | $43.03 | $1.54 | 0.02483 | 0.0008901 | 27.9 | 0x02...0995 | |
| 07/08/2026 | 5:02:46 PM | sell | $27.91 | $1.54 | 0.0161 | 0.0008891 | 18.11 | 0x77...c818 | |
| 07/08/2026 | 5:02:38 PM | sell | $24.78 | $1.54 | 0.0143 | 0.0008895 | 16.07 | 0xd6...d8c7 | |
| 07/08/2026 | 5:01:47 PM | sell | $32.44 | $1.54 | 0.01871 | 0.0008899 | 21.03 | 0x22...aba7 | |
| 07/08/2026 | 5:01:30 PM | sell | $1.03 | $1.54 | 0.0005963 | 0.0008902 | 0.6698 | 0x32...1997 | |
| 07/08/2026 | 5:00:37 PM | sell | $31.24 | $1.54 | 0.01799 | 0.0008904 | 20.21 | 0x6e...2f29 | |
| 07/08/2026 | 5:00:17 PM | buy | $35.62 | $1.54 | 0.02054 | 0.0008913 | 23.04 | 0x81...2d59 | |
| 07/08/2026 | 5:00:17 PM | sell | $35.61 | $1.54 | 0.02053 | 0.0008904 | 23.05 | 0x07...3e7a | |
| 07/08/2026 | 5:00:17 PM | buy | $34.95 | $1.54 | 0.02015 | 0.0008913 | 22.61 | 0x8e...42f8 |