- WhatToFarm
- Arbitrum
- PancakeSwap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 10,000.12
- Pooled WETH:
- $3.46
PENDLE/WETH price stats on Arbitrum
As of December 4, 2025, the current price of PENDLE token on DEX PancakeSwap V3 is $2.66. PENDLE price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $28,596.57. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $80,817,712.10. The liquidity pool contract is 0x042691F78269BA3d6325c945044239758aecC275 with total value locked (TVL) of $37,688.56. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x042691F78269BA3d6325c945044239758aecC275 is $37,688.56.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 488 in the last 24 hours, 206 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $28,596.57 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008323, captured at 4:45 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.66 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:36:41 PM | buy | $181.4 | $2.66 | 0.05674 | 0.0008323 | 68.18 | 0x32...5865 | |
| 12/04/2025 | 4:28:31 PM | sell | $101.87 | $2.67 | 0.03159 | 0.000831 | 38.02 | 0xe3...b09c | |
| 12/04/2025 | 4:24:34 PM | sell | $39.67 | $2.67 | 0.01231 | 0.0008318 | 14.8 | 0xd1...b973 | |
| 12/04/2025 | 4:20:54 PM | sell | $65.75 | $2.67 | 0.02046 | 0.0008324 | 24.57 | 0x04...0a4b | |
| 12/04/2025 | 4:18:37 PM | sell | $81.68 | $2.65 | 0.02559 | 0.0008333 | 30.71 | 0x75...12e6 | |
| 12/04/2025 | 4:07:37 PM | sell | $164.06 | $2.66 | 0.05141 | 0.0008348 | 61.59 | 0x9b...d62b | |
| 12/04/2025 | 4:06:49 PM | sell | $31.47 | $2.66 | 0.009865 | 0.0008359 | 11.8 | 0x5d...57a2 | |
| 12/04/2025 | 4:03:44 PM | sell | $82.79 | $2.67 | 0.02592 | 0.0008366 | 30.98 | 0xac...cf9e | |
| 12/04/2025 | 4:03:06 PM | buy | $160.35 | $2.67 | 0.05011 | 0.000837 | 59.87 | 0xdf...0937 | |
| 12/04/2025 | 4:03:06 PM | buy | $112.47 | $2.67 | 0.03515 | 0.0008354 | 42.08 | 0x45...2624 | |
| 12/04/2025 | 4:02:41 PM | sell | $91.5 | $2.66 | 0.02859 | 0.0008344 | 34.27 | 0x66...77fc | |
| 12/04/2025 | 4:02:39 PM | buy | $92.96 | $2.66 | 0.02905 | 0.000833 | 34.88 | 0x0a...eb09 | |
| 12/04/2025 | 4:02:39 PM | buy | $2 | $2.66 | 0.0006277 | 0.0008335 | 0.7531 | 0xa1...53b9 | |
| 12/04/2025 | 4:02:39 PM | buy | $188.68 | $2.67 | 0.05897 | 0.0008347 | 70.65 | 0xc5...d084 | |
| 12/04/2025 | 4:02:32 PM | sell | $74.66 | $2.66 | 0.02333 | 0.000832 | 28.04 | 0xfc...3c90 | |
| 12/04/2025 | 4:01:51 PM | buy | $74.05 | $2.65 | 0.02314 | 0.0008308 | 27.86 | 0x1b...270e | |
| 12/04/2025 | 4:01:51 PM | buy | $176.53 | $2.66 | 0.05517 | 0.0008322 | 66.29 | 0x14...4296 | |
| 12/04/2025 | 4:00:57 PM | sell | $169.73 | $2.65 | 0.05304 | 0.0008305 | 63.87 | 0xd2...69e7 | |
| 12/04/2025 | 4:00:38 PM | buy | $81.71 | $2.66 | 0.02553 | 0.0008318 | 30.7 | 0x2b...e66c | |
| 12/04/2025 | 4:00:37 PM | sell | $160.54 | $2.66 | 0.05017 | 0.0008315 | 60.34 | 0x15...cb75 |