WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.08
Price
0.0008334 WETH
TVL
$58,107.46
MKT CAP
$30.2M
5m
-0.54%
1h
-0.20%
4h
-0.30%
24h
-1.16%
Share
TXNS
2K
Buys
810
Sells
831
Volume
81K
Telegram price alerts
Pair:
0x042691F78269BA3d6325c945044239758aecC275
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
21,963.88
Pooled WETH:
$4.92

PENDLE/WETH price stats on Arbitrum

As of September 7, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $2.08. PENDLE price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 1641 trades with trading volume of $80,597.85. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,219,011.16. The liquidity pool contract is 0x042691F78269BA3d6325c945044239758aecC275 with total value locked (TVL) of $58,107.46. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x042691F78269BA3d6325c945044239758aecC275 is $58,107.46.

The total transactions of PENDLE/WETH is 1641 in the last 24 hours, 810 of which are buy transactions, and 831 are sales transactions.

PENDLE/WETH pool has a trading volume of $80,597.85 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008334, captured at 6:50 AM UTC.

The price of converting 1 PENDLE to USD is $2.08 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20266:50:19 AMsell$41.17$2.080.016460.000833419.75
0x487...c5de
0x3c...80e3
09/07/20266:50:06 AMsell$35.83$2.080.014320.000833817.18
0x487...c5de
0x25...74ee
09/07/20266:49:25 AMsell$40.36$2.080.016150.000834219.36
0x487...c5de
0x71...8f3f
09/07/20266:49:24 AMsell$54.98$2.080.0220.000834826.36
0x487...c5de
0x74...d71b
09/07/20266:48:35 AMsell$35.86$2.080.014350.000835317.18
0x487...c5de
0x06...6ad2
09/07/20266:47:25 AMsell$34.82$2.080.013930.000835616.67
0x487...c5de
0x23...e08f
09/07/20266:47:19 AMsell$64.52$2.080.025820.000836230.88
0xA95...f45E
0x08...d451
09/07/20266:46:54 AMsell$36.64$2.090.014660.000836717.53
0x487...c5de
0xb2...3075
09/07/20266:46:48 AMsell$40.1$2.090.016050.000837219.17
0x487...c5de
0x16...1e9b
09/07/20266:46:31 AMsell$54.62$2.090.021860.000837726.09
0x487...c5de
0xd4...92c6
09/07/20266:45:13 AMbuy$35.42$2.090.014170.000838616.9
0x487...c5de
0x66...b4cf
09/07/20266:42:54 AMbuy$57.89$2.090.023150.000838127.62
0xf4c...89ED
0xba...1195
09/07/20266:42:16 AMsell$48$2.090.01920.000837222.93
0x487...c5de
0x6c...3311
09/07/20266:41:54 AMsell$41.37$2.090.016540.000837719.75
0x487...c5de
0x2b...7d3a
09/07/20266:41:14 AMbuy$38$2.090.015190.000838618.12
0x487...c5de
0xe6...9eef
09/07/20266:41:08 AMbuy$51.73$2.090.020680.000838124.68
0x487...c5de
0x02...4193
09/07/20266:40:47 AMbuy$39.54$2.090.015810.000837618.88
0x487...c5de
0x71...0cd5
09/07/20266:39:24 AMbuy$37.62$2.090.015040.000837217.97
0x487...c5de
0xbf...4448
09/07/20266:34:55 AMbuy$35.85$2.090.014310.000836817.1
0x487...c5de
0xf3...cf35
09/07/20266:34:05 AMsell$37.03$2.090.01480.000835917.7
0x487...c5de
0xc0...e1d3