- WhatToFarm
- Arbitrum
- PancakeSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 1,979
- Pooled WETH:
- $0.1277
PENDLE/WETH price stats on Arbitrum
As of December 26, 2024, the current price of PENDLE token on DEX PancakeSwap is $4.86. PENDLE price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $11,268.96. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $142,049,196.73. The liquidity pool contract is 0x24D76366bb47AbB4abc72022dC5Cb18DD85Ea259 with total value locked (TVL) of $847.97. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x24D76366bb47AbB4abc72022dC5Cb18DD85Ea259 is $847.97.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 355 in the last 24 hours, 166 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $11,268.96 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001467, captured at 11:53 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.86 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 11:47:26 PM | buy | $19.92 | $4.86 | 0.006006 | 0.001467 | 4.09 | 0xbf...f88d | |
| 12/26/2024 | 11:45:42 PM | sell | $35.46 | $4.87 | 0.01068 | 0.001467 | 7.28 | 0xc0...df6d | |
| 12/26/2024 | 11:36:41 PM | buy | $29.96 | $4.87 | 0.009033 | 0.001468 | 6.15 | 0x13...8470 | |
| 12/26/2024 | 11:33:37 PM | sell | $34.01 | $4.87 | 0.01025 | 0.001468 | 6.98 | 0xc0...c3de | |
| 12/26/2024 | 11:28:09 PM | buy | $31.45 | $4.87 | 0.009481 | 0.001468 | 6.45 | 0xd7...54ca | |
| 12/26/2024 | 11:21:10 PM | sell | $15.28 | $4.86 | 0.004606 | 0.001467 | 3.13 | 0x76...ba1c | |
| 12/26/2024 | 11:06:12 PM | sell | $24.6 | $4.88 | 0.007406 | 0.001468 | 5.04 | 0xef...9226 | |
| 12/26/2024 | 11:03:01 PM | sell | $21.4 | $4.9 | 0.006416 | 0.00147 | 4.36 | 0x4e...c0ff | |
| 12/26/2024 | 10:58:28 PM | buy | $10.67 | $4.9 | 0.003199 | 0.00147 | 2.17 | 0xe4...0951 | |
| 12/26/2024 | 10:41:56 PM | sell | $23.94 | $4.9 | 0.007175 | 0.00147 | 4.87 | 0xdf...a106 | |
| 12/26/2024 | 10:40:26 PM | sell | $21.43 | $4.91 | 0.006423 | 0.001472 | 4.36 | 0xb3...15a1 | |
| 12/26/2024 | 10:24:02 PM | buy | $32.02 | $4.91 | 0.009598 | 0.001472 | 6.51 | 0x0a...bebc | |
| 12/26/2024 | 10:20:14 PM | buy | $21.33 | $4.9 | 0.006399 | 0.00147 | 4.35 | 0x48...691c | |
| 12/26/2024 | 10:18:34 PM | buy | $27.39 | $4.89 | 0.008225 | 0.001469 | 5.59 | 0x60...6f43 | |
| 12/26/2024 | 10:12:27 PM | buy | $10.65 | $4.89 | 0.003199 | 0.001468 | 2.17 | 0xec...f55b | |
| 12/26/2024 | 10:02:26 PM | buy | $14.5 | $4.88 | 0.004354 | 0.001467 | 2.96 | 0x37...f754 | |
| 12/26/2024 | 10:02:19 PM | buy | $21.31 | $4.88 | 0.006399 | 0.001466 | 4.36 | 0x7b...d22b | |
| 12/26/2024 | 10:01:36 PM | buy | $42.63 | $4.87 | 0.01279 | 0.001464 | 8.73 | 0x14...5848 | |
| 12/26/2024 | 10:00:51 PM | buy | $29.24 | $4.87 | 0.008782 | 0.001462 | 6 | 0x18...0bfb | |
| 12/26/2024 | 9:57:22 PM | buy | $7.3 | $4.86 | 0.002192 | 0.001461 | 1.5 | 0x92...232e |