- WhatToFarm
- Arbitrum
- PancakeSwap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 833.19
- Pooled WETH:
- $0.7196
PENDLE/WETH price stats on Arbitrum
As of July 14, 2025, the current price of PENDLE token on DEX PancakeSwap V3 is $4. PENDLE price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $280.12. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $121,322,872.96. The liquidity pool contract is 0x1Cb2892038867aDFa78CCfc6C3fB89b1dA558243 with total value locked (TVL) of $5,494.47. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x1Cb2892038867aDFa78CCfc6C3fB89b1dA558243 is $5,494.47.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $280.12 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001334, captured at 3:01 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:36:07 AM | buy | $11.12 | $4 | 0.003708 | 0.001334 | 2.77 | 0xe4...95c4 | |
| 07/14/2025 | 1:48:34 AM | buy | $6.14 | $3.96 | 0.002065 | 0.001331 | 1.55 | 0x53...fd4c | |
| 07/14/2025 | 1:38:57 AM | buy | $6.2 | $3.95 | 0.002086 | 0.001329 | 1.57 | 0xdf...3b22 | |
| 07/14/2025 | 1:20:37 AM | buy | $6.93 | $3.95 | 0.002329 | 0.001326 | 1.75 | 0x12...2ff1 | |
| 07/14/2025 | 12:44:17 AM | buy | $6.87 | $3.94 | 0.002305 | 0.001323 | 1.74 | 0x89...1d2f | |
| 07/13/2025 | 10:22:28 PM | sell | $6.72 | $3.89 | 0.002275 | 0.001317 | 1.72 | 0x97...8161 | |
| 07/13/2025 | 9:45:26 PM | sell | $14.5 | $3.9 | 0.004905 | 0.001321 | 3.71 | 0x65...1f4d | |
| 07/13/2025 | 8:53:05 PM | buy | $6.77 | $3.97 | 0.002264 | 0.001329 | 1.7 | 0xc1...b190 | |
| 07/13/2025 | 8:27:11 PM | buy | $7.01 | $3.96 | 0.002346 | 0.001326 | 1.76 | 0x5e...f6bc | |
| 07/13/2025 | 6:46:56 PM | buy | $5.98 | $3.96 | 0.002 | 0.001324 | 1.51 | 0xb8...4838 | |
| 07/13/2025 | 6:23:49 PM | buy | $7.11 | $3.95 | 0.00238 | 0.001321 | 1.8 | 0x9e...cb61 | |
| 07/13/2025 | 6:17:55 PM | buy | $6.37 | $3.94 | 0.002132 | 0.001319 | 1.61 | 0x67...3ab0 | |
| 07/13/2025 | 5:19:36 PM | sell | $10.22 | $3.9 | 0.003436 | 0.001313 | 2.61 | 0x4b...9fff | |
| 07/13/2025 | 5:17:38 PM | sell | $0.1156 | $3.91 | 0.00003886 | 0.001315 | 0.02954 | 0x89...aa09 | |
| 07/13/2025 | 3:40:36 PM | sell | $12.36 | $3.94 | 0.004126 | 0.001317 | 3.13 | 0xee...ac5c | |
| 07/13/2025 | 2:56:45 PM | sell | $15.54 | $3.95 | 0.005201 | 0.001323 | 3.93 | 0xe0...12b6 | |
| 07/13/2025 | 2:31:19 PM | buy | $13.15 | $4 | 0.004368 | 0.00133 | 3.28 | 0x24...1537 | |
| 07/13/2025 | 1:34:57 PM | buy | $6.08 | $3.95 | 0.00204 | 0.001326 | 1.53 | 0x28...d560 | |
| 07/13/2025 | 1:03:34 PM | buy | $4.27 | $3.95 | 0.00143 | 0.001324 | 1.08 | 0x39...8f1b | |
| 07/13/2025 | 12:50:01 PM | buy | $6.69 | $3.92 | 0.002254 | 0.001322 | 1.7 | 0x7d...1f33 |