- WhatToFarm
- Arbitrum
- PancakeSwap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 736.13
- Pooled WETH:
- $0.3897
PENDLE/WETH price stats on Arbitrum
As of November 4, 2025, the current price of PENDLE token on DEX PancakeSwap V3 is $2.57. PENDLE price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $76.79. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $76,266,077.23. The liquidity pool contract is 0x1Cb2892038867aDFa78CCfc6C3fB89b1dA558243 with total value locked (TVL) of $3,138.16. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x1Cb2892038867aDFa78CCfc6C3fB89b1dA558243 is $3,138.16.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $76.79 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008049, captured at 9:48 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.57 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:13:14 PM | sell | $0.4774 | $2.57 | 0.0001494 | 0.0008049 | 0.1856 | 0x3b...121a | |
| 11/04/2025 | 8:34:09 PM | buy | $14.86 | $2.52 | 0.004698 | 0.0007993 | 5.87 | 0x6e...fefa | |
| 11/04/2025 | 5:47:11 PM | buy | $4.48 | $2.66 | 0.001324 | 0.0007854 | 1.68 | 0x1f...5f9a | |
| 11/04/2025 | 5:46:57 PM | buy | $8.25 | $2.63 | 0.002437 | 0.0007768 | 3.13 | 0xb9...a1fc | |
| 11/04/2025 | 2:57:15 PM | buy | $9.91 | $2.72 | 0.002786 | 0.0007648 | 3.64 | 0x68...9007 | |
| 11/04/2025 | 2:32:00 PM | buy | $1.99 | $2.64 | 0.0005701 | 0.0007572 | 0.7529 | 0x43...f4a0 | |
| 11/04/2025 | 12:45:42 PM | sell | $4.46 | $2.64 | 0.001277 | 0.000755 | 1.69 | 0xfa...5141 | |
| 11/04/2025 | 11:59:19 AM | sell | $4.14 | $2.68 | 0.001175 | 0.0007606 | 1.54 | 0xcf...f69c | |
| 11/04/2025 | 11:28:56 AM | sell | $4.57 | $2.69 | 0.001299 | 0.0007662 | 1.69 | 0xc2...d22b | |
| 11/04/2025 | 10:03:23 AM | buy | $2.97 | $2.69 | 0.0008498 | 0.0007711 | 1.1 | 0xa3...a571 | |
| 11/04/2025 | 9:15:31 AM | buy | $4 | $2.66 | 0.00115 | 0.0007665 | 1.5 | 0xfc...1f91 | |
| 11/04/2025 | 8:51:57 AM | buy | $5.12 | $2.65 | 0.001467 | 0.0007606 | 1.92 | 0xb7...04eb | |
| 11/04/2025 | 3:39:17 AM | buy | $3.15 | $2.75 | 0.0008659 | 0.0007553 | 1.14 | 0xf7...912a | |
| 11/04/2025 | 2:12:06 AM | sell | $3.36 | $2.72 | 0.0009262 | 0.0007517 | 1.23 | 0xf9...cd1c | |
| 11/04/2025 | 12:29:02 AM | buy | $3.18 | $2.69 | 0.0008905 | 0.0007555 | 1.17 | 0x37...1d63 | |
| 11/03/2025 | 11:50:10 PM | buy | $1.79 | $2.71 | 0.0004977 | 0.0007524 | 0.6615 | 0x54...5ada | |
| 11/03/2025 | 6:02:53 PM | sell | $4.04 | $2.76 | 0.001097 | 0.00075 | 1.46 | 0x8a...edaa | |
| 11/03/2025 | 4:52:33 PM | buy | $3.09 | $2.73 | 0.0008548 | 0.0007543 | 1.13 | 0x65...d869 | |
| 11/03/2025 | 4:11:17 PM | sell | $7.06 | $2.68 | 0.001979 | 0.0007531 | 2.62 | 0xed...aed3 | |
| 11/03/2025 | 1:37:50 PM | buy | $3.56 | $2.82 | 0.000959 | 0.0007592 | 1.26 | 0xf7...ce8d |