- WhatToFarm
- Arbitrum
- PancakeSwap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 594.02
- Pooled WETH:
- $0.3992
PENDLE/WETH price stats on Arbitrum
As of December 4, 2025, the current price of PENDLE token on DEX PancakeSwap V3 is $2.68. PENDLE price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $51.99. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $81,441,245.41. The liquidity pool contract is 0x1Cb2892038867aDFa78CCfc6C3fB89b1dA558243 with total value locked (TVL) of $2,870.03. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x1Cb2892038867aDFa78CCfc6C3fB89b1dA558243 is $2,870.03.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $51.99 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000838, captured at 4:46 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.68 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:54:23 PM | buy | $1.71 | $2.68 | 0.000537 | 0.000838 | 0.6408 | 0x27...23ec | |
| 12/04/2025 | 1:39:13 PM | sell | $5.61 | $2.66 | 0.001758 | 0.0008357 | 2.1 | 0xa2...b681 | |
| 12/04/2025 | 6:03:17 AM | sell | $1.87 | $2.66 | 0.0005907 | 0.0008393 | 0.7037 | 0x77...b335 | |
| 12/04/2025 | 3:34:37 AM | sell | $2.96 | $2.71 | 0.0009189 | 0.0008416 | 1.09 | 0xd9...35f3 | |
| 12/04/2025 | 3:26:15 AM | sell | $5.21 | $2.72 | 0.001615 | 0.0008456 | 1.9 | 0xdb...4ed7 | |
| 12/04/2025 | 2:40:47 AM | sell | $1.88 | $2.73 | 0.0005861 | 0.000849 | 0.6902 | 0x5c...b52e | |
| 12/04/2025 | 1:00:09 AM | sell | $5.15 | $2.73 | 0.001606 | 0.0008524 | 1.88 | 0xa5...f87d | |
| 12/04/2025 | 12:24:57 AM | sell | $5.12 | $2.72 | 0.001613 | 0.0008575 | 1.88 | 0xe8...dac5 | |
| 12/04/2025 | 12:07:53 AM | sell | $2.37 | $2.73 | 0.000748 | 0.0008612 | 0.8685 | 0x9f...0ba4 | |
| 12/03/2025 | 9:14:57 PM | sell | $3.68 | $2.69 | 0.001169 | 0.0008554 | 1.36 | 0x6f...4244 | |
| 12/03/2025 | 5:15:22 PM | sell | $3.74 | $2.67 | 0.001203 | 0.0008591 | 1.4 | 0xcf...8f8a | |
| 12/03/2025 | 5:05:23 PM | sell | $3.75 | $2.66 | 0.001216 | 0.0008629 | 1.4 | 0x96...9144 | |
| 12/03/2025 | 4:34:28 PM | buy | $3.76 | $2.68 | 0.001217 | 0.0008672 | 1.4 | 0xbd...a589 | |
| 12/03/2025 | 4:15:07 PM | buy | $5.11 | $2.64 | 0.001669 | 0.0008627 | 1.93 | 0xf0...9e4f | |
| 12/03/2025 | 2:30:02 PM | sell | $8.11 | $2.64 | 0.002641 | 0.0008599 | 3.07 | 0x87...c411 | |
| 12/03/2025 | 11:14:07 AM | sell | $2.54 | $2.64 | 0.0008345 | 0.0008654 | 0.9643 | 0x2d...0ccc | |
| 12/03/2025 | 8:33:03 AM | buy | $3.92 | $2.65 | 0.001287 | 0.000869 | 1.48 | 0xd6...a277 | |
| 12/03/2025 | 7:59:06 AM | sell | $5.13 | $2.64 | 0.00168 | 0.0008653 | 1.94 | 0x85...882c | |
| 12/03/2025 | 7:56:36 AM | sell | $5.12 | $2.65 | 0.001679 | 0.0008706 | 1.92 | 0x1f...be4b | |
| 12/03/2025 | 7:51:41 AM | sell | $5.61 | $2.67 | 0.001837 | 0.0008762 | 2.09 | 0x6d...37a4 |