- WhatToFarm
- Arbitrum
- PancakeSwap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 645.08
- Pooled WETH:
- $0.3601
PENDLE/WETH price stats on Arbitrum
As of January 9, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $2.12. PENDLE price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $53.87. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $63,692,580.80. The liquidity pool contract is 0x1Cb2892038867aDFa78CCfc6C3fB89b1dA558243 with total value locked (TVL) of $2,494.77. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x1Cb2892038867aDFa78CCfc6C3fB89b1dA558243 is $2,494.77.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $53.87 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006793, captured at 1:54 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.12 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:36:38 PM | sell | $5.16 | $2.12 | 0.001654 | 0.0006793 | 2.43 | 0xf5...a114 | |
| 01/08/2026 | 9:55:53 PM | sell | $0.235 | $2.12 | 0.00007538 | 0.000683 | 0.1103 | 0xef...483d | |
| 01/08/2026 | 8:41:18 PM | sell | $2.09 | $2.11 | 0.000678 | 0.0006847 | 0.9902 | 0x92...3e22 | |
| 01/08/2026 | 8:22:19 PM | sell | $0.1963 | $2.11 | 0.00006361 | 0.0006863 | 0.09269 | 0x75...2792 | |
| 01/08/2026 | 7:55:53 PM | sell | $0.2337 | $2.13 | 0.00007514 | 0.0006866 | 0.1094 | 0xe2...b32d | |
| 01/08/2026 | 6:39:48 PM | sell | $0.4231 | $2.15 | 0.000135 | 0.0006884 | 0.1961 | 0xd1...b524 | |
| 01/08/2026 | 6:36:20 PM | sell | $3.66 | $2.16 | 0.00117 | 0.0006912 | 1.69 | 0x2c...ac0d | |
| 01/08/2026 | 6:13:22 PM | sell | $1 | $2.17 | 0.000321 | 0.0006944 | 0.4622 | 0x2b...e485 | |
| 01/08/2026 | 5:25:21 PM | sell | $0.3391 | $2.17 | 0.0001085 | 0.0006954 | 0.1561 | 0x7a...4161 | |
| 01/08/2026 | 3:59:12 PM | buy | $3.02 | $2.16 | 0.0009735 | 0.000697 | 1.39 | 0xf3...692b | |
| 01/08/2026 | 3:27:40 PM | buy | $3.67 | $2.14 | 0.001183 | 0.0006923 | 1.71 | 0x55...1491 | |
| 01/08/2026 | 3:16:36 PM | buy | $5.13 | $2.11 | 0.001665 | 0.0006862 | 2.42 | 0x34...de66 | |
| 01/08/2026 | 3:02:14 PM | buy | $5.17 | $2.09 | 0.001679 | 0.000679 | 2.47 | 0xf0...2f74 | |
| 01/08/2026 | 2:00:12 PM | buy | $1.46 | $2.08 | 0.0004744 | 0.0006744 | 0.7034 | 0x58...8cc6 | |
| 01/08/2026 | 11:28:11 AM | sell | $1.47 | $2.1 | 0.0004712 | 0.000671 | 0.7022 | 0x37...481c | |
| 01/08/2026 | 11:27:57 AM | sell | $0.185 | $2.1 | 0.00005911 | 0.0006721 | 0.08795 | 0x21...f12d | |
| 01/08/2026 | 11:15:05 AM | sell | $1.66 | $2.1 | 0.000533 | 0.0006734 | 0.7915 | 0x83...69dd | |
| 01/08/2026 | 10:07:14 AM | sell | $1.19 | $2.09 | 0.0003871 | 0.0006753 | 0.5732 | 0x07...1914 | |
| 01/08/2026 | 9:21:47 AM | sell | $1.74 | $2.1 | 0.0005604 | 0.0006774 | 0.8273 | 0x69...2f9b | |
| 01/08/2026 | 8:52:29 AM | sell | $3.02 | $2.13 | 0.0009669 | 0.0006806 | 1.42 | 0x30...06ce |