- WhatToFarm
- Arbitrum
- PancakeSwap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 651.61
- Pooled WETH:
- $0.3567
PENDLE/WETH price stats on Arbitrum
As of January 29, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $1.94. PENDLE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $53.21. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,636,351.10. The liquidity pool contract is 0x1Cb2892038867aDFa78CCfc6C3fB89b1dA558243 with total value locked (TVL) of $2,313.57. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x1Cb2892038867aDFa78CCfc6C3fB89b1dA558243 is $2,313.57.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $53.21 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006619, captured at 7:32 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.94 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:35:56 AM | buy | $0.9992 | $1.94 | 0.0003403 | 0.0006619 | 0.5142 | 0x0f...1f7d | |
| 01/29/2026 | 3:40:34 AM | buy | $0.469 | $1.94 | 0.0001592 | 0.0006608 | 0.2409 | 0x90...a330 | |
| 01/29/2026 | 3:40:15 AM | buy | $0.778 | $1.94 | 0.000264 | 0.0006599 | 0.4001 | 0xfb...48bf | |
| 01/29/2026 | 3:17:45 AM | buy | $0.3285 | $1.95 | 0.0001106 | 0.0006591 | 0.1679 | 0x21...9047 | |
| 01/29/2026 | 2:52:41 AM | sell | $5.13 | $1.93 | 0.001747 | 0.0006593 | 2.64 | 0x43...9630 | |
| 01/29/2026 | 1:23:44 AM | sell | $3.29 | $1.99 | 0.0011 | 0.0006653 | 1.65 | 0x19...f8e6 | |
| 01/28/2026 | 10:06:59 PM | sell | $0.2992 | $2.01 | 0.000099 | 0.0006679 | 0.1482 | 0x72...326d | |
| 01/28/2026 | 7:05:24 PM | buy | $0.1059 | $2.02 | 0.00003511 | 0.0006714 | 0.05229 | 0x5a...0044 | |
| 01/28/2026 | 6:33:14 PM | sell | $1.25 | $2.02 | 0.0004159 | 0.0006688 | 0.6218 | 0x55...241c | |
| 01/28/2026 | 5:11:44 PM | buy | $4.58 | $2 | 0.001532 | 0.0006698 | 2.28 | 0xb7...79a4 | |
| 01/28/2026 | 2:23:34 PM | sell | $3.36 | $2 | 0.001114 | 0.0006656 | 1.67 | 0x72...ccc1 | |
| 01/28/2026 | 2:06:22 PM | sell | $3.87 | $2.03 | 0.001273 | 0.0006707 | 1.89 | 0x66...acba | |
| 01/28/2026 | 2:01:10 PM | sell | $3.87 | $2.05 | 0.001273 | 0.0006761 | 1.88 | 0x7a...ff4a | |
| 01/28/2026 | 1:42:01 PM | buy | $3.82 | $2.05 | 0.001265 | 0.0006795 | 1.86 | 0x15...0571 | |
| 01/28/2026 | 12:38:51 PM | buy | $3.44 | $2.03 | 0.00114 | 0.0006744 | 1.69 | 0x06...6ae7 | |
| 01/28/2026 | 11:56:43 AM | buy | $3.84 | $2.03 | 0.001264 | 0.0006692 | 1.88 | 0x0e...d083 | |
| 01/28/2026 | 9:47:06 AM | buy | $3.84 | $1.99 | 0.001277 | 0.0006638 | 1.92 | 0xbb...72cb | |
| 01/28/2026 | 9:27:20 AM | buy | $2.21 | $1.96 | 0.0007427 | 0.0006595 | 1.12 | 0x01...34dd | |
| 01/28/2026 | 8:23:32 AM | buy | $3.84 | $1.96 | 0.001283 | 0.0006553 | 1.95 | 0x1a...7aae | |
| 01/28/2026 | 7:30:05 AM | buy | $3.83 | $1.94 | 0.001279 | 0.0006499 | 1.96 | 0xbe...6925 |