- WhatToFarm
- Arbitrum
- PancakeSwap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 2,763.75
- Pooled USDT:
- $3,328.58
PENDLE/USDT price stats on Arbitrum
As of January 27, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $1.93. PENDLE price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $5,379.56. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,625,141.63. The liquidity pool contract is 0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41 with total value locked (TVL) of $8,671.88. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41 is $8,671.88.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 301 in the last 24 hours, 157 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $5,379.56 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.93, captured at 1:21 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.93 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:30:46 AM | sell | $17.14 | $1.93 | 17.14 | 1.93 | 8.86 | 0x88...16e1 | |
| 01/27/2026 | 12:25:12 AM | buy | $9.9 | $1.93 | 9.9 | 1.93 | 5.11 | 0x50...9e63 | |
| 01/27/2026 | 12:24:56 AM | buy | $18.38 | $1.93 | 18.38 | 1.93 | 9.51 | 0x25...a37e | |
| 01/27/2026 | 12:23:55 AM | sell | $18.36 | $1.93 | 18.36 | 1.93 | 9.5 | 0x74...0a26 | |
| 01/27/2026 | 12:17:18 AM | buy | $20.66 | $1.93 | 20.66 | 1.93 | 10.69 | 0xd2...1762 | |
| 01/27/2026 | 12:05:39 AM | sell | $18.6 | $1.93 | 18.6 | 1.93 | 9.63 | 0xdb...8209 | |
| 01/26/2026 | 11:51:28 PM | sell | $14.81 | $1.93 | 14.81 | 1.93 | 7.65 | 0x99...a32c | |
| 01/26/2026 | 11:32:11 PM | buy | $21.85 | $1.93 | 21.85 | 1.93 | 11.29 | 0x83...431f | |
| 01/26/2026 | 11:21:55 PM | buy | $20.6 | $1.93 | 20.6 | 1.93 | 10.67 | 0x97...5c74 | |
| 01/26/2026 | 11:03:37 PM | sell | $17.95 | $1.92 | 17.95 | 1.92 | 9.3 | 0xc5...5d2e | |
| 01/26/2026 | 11:02:37 PM | sell | $18.05 | $1.93 | 18.05 | 1.93 | 9.34 | 0x24...e3d3 | |
| 01/26/2026 | 11:00:25 PM | sell | $18.11 | $1.93 | 18.11 | 1.93 | 9.35 | 0x6e...def0 | |
| 01/26/2026 | 10:55:40 PM | buy | $6.96 | $1.93 | 6.96 | 1.93 | 3.59 | 0xfd...7609 | |
| 01/26/2026 | 10:21:37 PM | sell | $18.56 | $1.93 | 18.56 | 1.93 | 9.57 | 0x8c...3c1b | |
| 01/26/2026 | 10:09:41 PM | buy | $17.85 | $1.94 | 17.85 | 1.94 | 9.19 | 0x6d...c11e | |
| 01/26/2026 | 10:07:17 PM | buy | $2.5 | $1.93 | 2.5 | 1.93 | 1.29 | 0x75...4b63 | |
| 01/26/2026 | 10:02:23 PM | sell | $4.65 | $1.93 | 4.65 | 1.93 | 2.4 | 0xe2...c111 | |
| 01/26/2026 | 9:57:29 PM | sell | $1.61 | $1.93 | 1.61 | 1.93 | 0.832 | 0xa0...5522 | |
| 01/26/2026 | 9:57:17 PM | sell | $18.53 | $1.93 | 18.53 | 1.93 | 9.55 | 0x88...01da | |
| 01/26/2026 | 9:41:42 PM | buy | $17.99 | $1.94 | 17.99 | 1.94 | 9.26 | 0x16...dbdc |