- WhatToFarm
- Arbitrum
- PancakeSwap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 1,511.12
- Pooled USDT:
- $185.57
PENDLE/USDT price stats on Arbitrum
As of February 22, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $1.2. PENDLE price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16.76. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,433,728.27. The liquidity pool contract is 0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41 with total value locked (TVL) of $1,999.19. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41 is $1,999.19.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $16.76 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.2, captured at 9:26 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.2 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:27:29 AM | buy | $0.2499 | $1.2 | 0.25 | 1.2 | 0.2083 | 0xf2...438f | |
| 02/22/2026 | 3:31:44 AM | sell | $1.21 | $1.2 | 1.21 | 1.2 | 1.01 | 0x75...a077 | |
| 02/22/2026 | 3:05:28 AM | sell | $0.685 | $1.21 | 0.685 | 1.21 | 0.5655 | 0x22...94d7 | |
| 02/22/2026 | 12:23:07 AM | sell | $1.5 | $1.22 | 1.5 | 1.22 | 1.23 | 0x1c...a2fb | |
| 02/21/2026 | 7:16:06 PM | sell | $1.35 | $1.23 | 1.35 | 1.23 | 1.09 | 0x01...8987 | |
| 02/21/2026 | 7:14:16 PM | sell | $0.5018 | $1.24 | 0.5018 | 1.24 | 0.4043 | 0x25...a0a6 | |
| 02/21/2026 | 6:54:09 PM | buy | $1.6 | $1.23 | 1.6 | 1.23 | 1.3 | 0xbe...44bd | |
| 02/21/2026 | 5:42:50 PM | buy | $1 | $1.22 | 1 | 1.22 | 0.8155 | 0xc9...c917 | |
| 02/21/2026 | 5:15:48 PM | buy | $0.1759 | $1.22 | 0.1759 | 1.22 | 0.144 | 0xc5...e949 | |
| 02/21/2026 | 5:09:31 PM | buy | $0.175 | $1.21 | 0.175 | 1.21 | 0.1435 | 0x4b...c900 | |
| 02/21/2026 | 5:00:15 PM | sell | $2.7 | $1.22 | 2.7 | 1.22 | 2.2 | 0xe3...1335 | |
| 02/21/2026 | 4:03:33 PM | sell | $0.9337 | $1.24 | 0.9337 | 1.24 | 0.75 | 0x6a...4097 | |
| 02/21/2026 | 2:22:42 PM | buy | $1.59 | $1.24 | 1.59 | 1.24 | 1.28 | 0x21...ab8d | |
| 02/21/2026 | 12:11:19 PM | sell | $0.2486 | $1.23 | 0.2486 | 1.23 | 0.2011 | 0x22...b71c | |
| 02/21/2026 | 11:55:16 AM | sell | $0.0469 | $1.23 | 0.0469 | 1.23 | 0.03789 | 0xc7...c7be | |
| 02/21/2026 | 9:27:06 AM | buy | $2.06 | $1.23 | 2.06 | 1.23 | 1.67 | 0x53...06d6 | |
| 02/21/2026 | 8:55:19 AM | buy | $0.6888 | $1.21 | 0.6888 | 1.21 | 0.5654 | 0x0d...4724 | |
| 02/21/2026 | 6:36:54 AM | sell | $1.69 | $1.22 | 1.69 | 1.22 | 1.38 | 0x23...c470 | |
| 02/21/2026 | 2:37:02 AM | buy | $0.8959 | $1.22 | 0.8959 | 1.22 | 0.7307 | 0xea...70b8 | |
| 02/21/2026 | 1:54:22 AM | buy | $0.3077 | $1.22 | 0.3077 | 1.22 | 0.252 | 0xfb...5bdc |