- WhatToFarm
- Arbitrum
- PancakeSwap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 2,698.45
- Pooled USDT:
- $6,832.83
PENDLE/USDT price stats on Arbitrum
As of October 31, 2025, the current price of PENDLE token on DEX PancakeSwap V3 is $3.06. PENDLE price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $8,991.88. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $90,963,318.88. The liquidity pool contract is 0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41 with total value locked (TVL) of $15,109.97. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41 is $15,109.97.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 355 in the last 24 hours, 170 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $8,991.88 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 3.06, captured at 8:21 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.06 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 8:20:42 AM | buy | $20.75 | $3.06 | 20.75 | 3.06 | 6.76 | 0xe7...bfae | |
| 10/31/2025 | 8:14:26 AM | sell | $20.96 | $3.06 | 20.96 | 3.06 | 6.84 | 0xa5...e48a | |
| 10/31/2025 | 8:11:20 AM | sell | $20.96 | $3.06 | 20.96 | 3.06 | 6.82 | 0x5c...d695 | |
| 10/31/2025 | 8:07:08 AM | sell | $19.61 | $3.07 | 19.61 | 3.07 | 6.37 | 0x2d...6cce | |
| 10/31/2025 | 8:04:45 AM | buy | $19.44 | $3.07 | 19.44 | 3.07 | 6.31 | 0xa7...5d93 | |
| 10/31/2025 | 8:00:20 AM | sell | $4.05 | $3.07 | 4.05 | 3.07 | 1.32 | 0x01...733b | |
| 10/31/2025 | 7:58:55 AM | buy | $20.73 | $3.07 | 20.73 | 3.07 | 6.74 | 0x5b...697d | |
| 10/31/2025 | 7:55:10 AM | buy | $22.13 | $3.06 | 22.13 | 3.06 | 7.21 | 0x35...c9e5 | |
| 10/31/2025 | 7:52:54 AM | sell | $23.97 | $3.06 | 23.97 | 3.06 | 7.82 | 0x8b...be18 | |
| 10/31/2025 | 7:39:04 AM | sell | $19.63 | $3.07 | 19.63 | 3.07 | 6.39 | 0x00...2930 | |
| 10/31/2025 | 7:24:14 AM | buy | $5.05 | $3.07 | 5.05 | 3.07 | 1.64 | 0x05...b1fe | |
| 10/31/2025 | 7:22:51 AM | sell | $19.67 | $3.07 | 19.67 | 3.07 | 6.39 | 0xa9...a885 | |
| 10/31/2025 | 7:11:05 AM | buy | $19.32 | $3.07 | 19.32 | 3.07 | 6.27 | 0x2e...2a6f | |
| 10/31/2025 | 7:06:20 AM | sell | $19.69 | $3.07 | 19.69 | 3.07 | 6.4 | 0xdc...7af9 | |
| 10/31/2025 | 7:00:19 AM | buy | $19.33 | $3.07 | 19.33 | 3.07 | 6.28 | 0xe5...40b1 | |
| 10/31/2025 | 6:50:42 AM | sell | $19.69 | $3.07 | 19.69 | 3.07 | 6.4 | 0x01...c178 | |
| 10/31/2025 | 6:37:45 AM | buy | $20.57 | $3.07 | 20.57 | 3.07 | 6.68 | 0x6b...7389 | |
| 10/31/2025 | 6:37:36 AM | sell | $27.27 | $3.07 | 27.27 | 3.07 | 8.86 | 0x81...00d3 | |
| 10/31/2025 | 6:35:47 AM | buy | $19.32 | $3.08 | 19.32 | 3.08 | 6.27 | 0x02...bcc2 | |
| 10/31/2025 | 6:32:31 AM | sell | $21.08 | $3.07 | 21.08 | 3.07 | 6.85 | 0x4f...82aa |