- WhatToFarm
- Arbitrum
- PancakeSwap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 4,104.5
- Pooled USDT:
- $6,318.79
PENDLE/USDT price stats on Arbitrum
As of July 14, 2025, the current price of PENDLE token on DEX PancakeSwap V3 is $3.97. PENDLE price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $30,340.53. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $120,500,426.70. The liquidity pool contract is 0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41 with total value locked (TVL) of $22,640.47. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41 is $22,640.47.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 656 in the last 24 hours, 315 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $30,340.53 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 3.97, captured at 2:16 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.97 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:13:12 AM | buy | $37.03 | $3.98 | 37.03 | 3.98 | 9.3 | 0xc7...2ead | |
| 07/14/2025 | 2:13:13 AM | sell | $10.3 | $3.97 | 10.3 | 3.97 | 2.59 | 0x83...bc3e | |
| 07/14/2025 | 2:13:13 AM | sell | $17.1 | $3.97 | 17.1 | 3.97 | 4.29 | 0xdd...0e77 | |
| 07/14/2025 | 2:13:04 AM | buy | $73.99 | $3.97 | 73.99 | 3.97 | 18.61 | 0xd3...26f9 | |
| 07/14/2025 | 2:10:08 AM | buy | $39.79 | $3.97 | 39.79 | 3.97 | 10.02 | 0xe0...c898 | |
| 07/14/2025 | 2:08:47 AM | buy | $46.5 | $3.96 | 46.5 | 3.96 | 11.72 | 0xf4...8204 | |
| 07/14/2025 | 2:06:28 AM | sell | $42.25 | $3.96 | 42.25 | 3.96 | 10.66 | 0x5c...062a | |
| 07/14/2025 | 2:05:48 AM | sell | $39.17 | $3.96 | 39.17 | 3.96 | 9.87 | 0xa1...b7b2 | |
| 07/14/2025 | 1:58:08 AM | buy | $35.49 | $3.96 | 35.49 | 3.96 | 8.94 | 0x3a...ae3a | |
| 07/14/2025 | 1:57:45 AM | sell | $16.76 | $3.96 | 16.76 | 3.96 | 4.22 | 0x97...4a50 | |
| 07/14/2025 | 1:57:12 AM | sell | $13.13 | $3.96 | 13.13 | 3.96 | 3.31 | 0x4e...de75 | |
| 07/14/2025 | 1:54:50 AM | buy | $42.3 | $3.96 | 42.3 | 3.96 | 10.65 | 0x49...9b7f | |
| 07/14/2025 | 1:54:08 AM | buy | $41.88 | $3.96 | 41.88 | 3.96 | 10.56 | 0x42...be3b | |
| 07/14/2025 | 1:46:08 AM | sell | $10.3 | $3.95 | 10.3 | 3.95 | 2.6 | 0x53...43d7 | |
| 07/14/2025 | 1:43:44 AM | buy | $42 | $3.96 | 42 | 3.96 | 10.6 | 0x89...bb27 | |
| 07/14/2025 | 1:42:59 AM | buy | $40.72 | $3.95 | 40.72 | 3.95 | 10.28 | 0xf1...586b | |
| 07/14/2025 | 1:42:30 AM | buy | $38.7 | $3.95 | 38.7 | 3.95 | 9.78 | 0xd8...cacb | |
| 07/14/2025 | 1:41:16 AM | sell | $38.86 | $3.95 | 38.86 | 3.95 | 9.83 | 0x65...02ce | |
| 07/14/2025 | 1:40:50 AM | buy | $42.03 | $3.95 | 42.03 | 3.95 | 10.63 | 0x85...a4a2 | |
| 07/14/2025 | 1:38:50 AM | buy | $33.73 | $3.95 | 33.73 | 3.95 | 8.53 | 0xb8...6440 |