- WhatToFarm
- Arbitrum
- PancakeSwap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 2,284.38
- Pooled USDT:
- $2,933.58
PENDLE/USDT price stats on Arbitrum
As of December 4, 2025, the current price of PENDLE token on DEX PancakeSwap V3 is $2.64. PENDLE price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,660.65. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $80,311,344.09. The liquidity pool contract is 0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41 with total value locked (TVL) of $8,973.50. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41 is $8,973.50.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 133 in the last 24 hours, 58 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $2,660.65 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 2.64, captured at 4:44 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.64 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:43:47 PM | sell | $48.45 | $2.64 | 48.45 | 2.64 | 18.32 | 0x05...4558 | |
| 12/04/2025 | 4:43:46 PM | sell | $8.45 | $2.65 | 8.45 | 2.65 | 3.18 | 0x2e...3d98 | |
| 12/04/2025 | 4:31:04 PM | sell | $51.77 | $2.66 | 51.77 | 2.66 | 19.42 | 0x8a...b351 | |
| 12/04/2025 | 4:27:42 PM | sell | $8.37 | $2.67 | 8.37 | 2.67 | 3.12 | 0xed...dc58 | |
| 12/04/2025 | 4:24:34 PM | buy | $39.58 | $2.67 | 39.58 | 2.67 | 14.8 | 0xd1...b973 | |
| 12/04/2025 | 4:16:15 PM | sell | $26.54 | $2.66 | 26.54 | 2.66 | 9.94 | 0xa5...8543 | |
| 12/04/2025 | 3:59:36 PM | sell | $41.39 | $2.68 | 41.39 | 2.68 | 15.44 | 0x6e...34e9 | |
| 12/04/2025 | 3:49:43 PM | sell | $30.14 | $2.69 | 30.14 | 2.69 | 11.19 | 0x00...ba65 | |
| 12/04/2025 | 3:49:13 PM | sell | $6.4 | $2.69 | 6.4 | 2.69 | 2.37 | 0x83...a1c0 | |
| 12/04/2025 | 3:39:45 PM | buy | $50.3 | $2.69 | 50.3 | 2.69 | 18.67 | - | 0xee...dca1 |
| 12/04/2025 | 3:37:57 PM | buy | $50.19 | $2.67 | 50.19 | 2.67 | 18.75 | 0xef...4dec | |
| 12/04/2025 | 3:35:38 PM | buy | $4.98 | $2.66 | 4.98 | 2.66 | 1.87 | 0x71...d4a9 | |
| 12/04/2025 | 3:22:25 PM | buy | $23.54 | $2.66 | 23.54 | 2.66 | 8.84 | 0x6f...c79d | |
| 12/04/2025 | 3:08:33 PM | buy | $47.75 | $2.64 | 47.75 | 2.64 | 18.03 | - | 0xbe...bf99 |
| 12/04/2025 | 3:04:59 PM | buy | $28 | $2.63 | 28 | 2.63 | 10.62 | 0x4a...3912 | |
| 12/04/2025 | 2:58:03 PM | sell | $41.27 | $2.63 | 41.27 | 2.63 | 15.66 | - | 0xbf...fdf6 |
| 12/04/2025 | 2:51:34 PM | sell | $27.89 | $2.64 | 27.89 | 2.64 | 10.53 | 0xc6...5424 | |
| 12/04/2025 | 2:31:01 PM | sell | $20.47 | $2.65 | 20.47 | 2.65 | 7.71 | 0x3f...4601 | |
| 12/04/2025 | 2:28:53 PM | buy | $24.25 | $2.65 | 24.25 | 2.65 | 9.12 | 0xb9...9412 | |
| 12/04/2025 | 2:23:47 PM | buy | $18.49 | $2.64 | 18.49 | 2.64 | 6.97 | 0x9e...5f72 |