- WhatToFarm
- Arbitrum
- PancakeSwap
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 1,072.89
- Pooled USDT:
- $1,929.25
PENDLE/USDT price stats on Arbitrum
As of December 27, 2024, the current price of PENDLE token on DEX PancakeSwap is $4.91. PENDLE price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $5,805.05. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $143,249,168.28. The liquidity pool contract is 0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41 with total value locked (TVL) of $7,198.17. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41 is $7,198.17.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 255 in the last 24 hours, 119 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $5,805.05 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 4.91, captured at 1:12 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.91 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 1:02:14 AM | buy | $24.42 | $4.91 | 24.42 | 4.91 | 4.97 | 0xc4...52b6 | |
| 12/27/2024 | 12:54:50 AM | buy | $24.38 | $4.9 | 24.38 | 4.9 | 4.97 | 0xc1...f669 | |
| 12/27/2024 | 12:49:09 AM | buy | $26.08 | $4.89 | 26.08 | 4.89 | 5.33 | 0x4b...546c | |
| 12/27/2024 | 12:40:42 AM | buy | $25.59 | $4.88 | 25.59 | 4.88 | 5.24 | 0x15...46f7 | |
| 12/27/2024 | 12:34:46 AM | sell | $19.92 | $4.87 | 19.92 | 4.87 | 4.08 | 0xcb...ec4d | |
| 12/27/2024 | 12:27:05 AM | buy | $14.2 | $4.88 | 14.2 | 4.88 | 2.91 | 0x46...76a2 | |
| 12/27/2024 | 12:24:19 AM | buy | $15.45 | $4.87 | 15.45 | 4.87 | 3.17 | 0xb1...7036 | |
| 12/27/2024 | 12:22:36 AM | sell | $18.12 | $4.86 | 18.12 | 4.86 | 3.72 | 0xfe...f420 | |
| 12/27/2024 | 12:20:35 AM | sell | $10.55 | $4.87 | 10.55 | 4.87 | 2.16 | 0x8e...4ddc | |
| 12/27/2024 | 12:18:05 AM | sell | $18.15 | $4.88 | 18.15 | 4.88 | 3.71 | 0x23...33a5 | |
| 12/27/2024 | 12:15:55 AM | sell | $26.84 | $4.89 | 26.84 | 4.89 | 5.48 | 0xdc...3418 | |
| 12/27/2024 | 12:06:06 AM | buy | $24.34 | $4.9 | 24.34 | 4.9 | 4.96 | 0x7b...a472 | |
| 12/27/2024 | 12:01:48 AM | buy | $23.77 | $4.89 | 23.77 | 4.89 | 4.85 | 0x86...1999 | |
| 12/26/2024 | 11:58:10 PM | buy | $8.01 | $4.88 | 8.01 | 4.88 | 1.63 | 0xbb...5b50 | |
| 12/26/2024 | 11:35:19 PM | buy | $24.44 | $4.88 | 24.44 | 4.88 | 5 | 0xf3...90c5 | |
| 12/26/2024 | 11:31:35 PM | sell | $26.82 | $4.87 | 26.82 | 4.87 | 5.49 | 0x65...48cb | |
| 12/26/2024 | 11:22:34 PM | buy | $26.19 | $4.88 | 26.19 | 4.88 | 5.36 | 0xe8...222a | |
| 12/26/2024 | 11:21:10 PM | buy | $15.29 | $4.87 | 15.29 | 4.87 | 3.13 | 0x76...ba1c | |
| 12/26/2024 | 11:08:20 PM | sell | $25.58 | $4.87 | 25.58 | 4.87 | 5.25 | 0x06...875a | |
| 12/26/2024 | 11:05:08 PM | sell | $21.6 | $4.88 | 21.6 | 4.88 | 4.42 | 0x82...bb87 |