- WhatToFarm
- Arbitrum
- PancakeSwap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 2,735.53
- Pooled USDT:
- $4,457.64
PENDLE/USDT price stats on Arbitrum
As of January 9, 2026, the current price of PENDLE token on DEX PancakeSwap V3 is $2.09. PENDLE price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $6,902.05. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $62,741,250.50. The liquidity pool contract is 0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41 with total value locked (TVL) of $10,177.70. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41 is $10,177.70.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 423 in the last 24 hours, 191 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $6,902.05 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 2.09, captured at 1:52 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.09 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:38:35 AM | buy | $37.02 | $2.09 | 37.02 | 2.09 | 17.7 | 0x6d...7413 | |
| 01/09/2026 | 1:37:49 AM | sell | $18.64 | $2.08 | 18.64 | 2.08 | 8.93 | 0x0e...64cc | |
| 01/09/2026 | 1:37:38 AM | sell | $19.42 | $2.09 | 19.42 | 2.09 | 9.29 | 0x25...ee9a | |
| 01/09/2026 | 1:36:57 AM | sell | $24.93 | $2.09 | 24.93 | 2.09 | 11.89 | 0xb9...f04d | |
| 01/09/2026 | 1:36:40 AM | sell | $17.78 | $2.1 | 17.78 | 2.1 | 8.46 | 0xe4...6ee2 | |
| 01/09/2026 | 1:35:04 AM | sell | $20.91 | $2.1 | 20.91 | 2.1 | 9.93 | 0x76...bd8c | |
| 01/09/2026 | 1:34:49 AM | sell | $31.64 | $2.11 | 31.64 | 2.11 | 14.99 | 0x5c...9fc1 | |
| 01/09/2026 | 1:34:12 AM | sell | $20.63 | $2.11 | 20.63 | 2.11 | 9.75 | 0x51...50fc | |
| 01/09/2026 | 1:32:14 AM | sell | $20.63 | $2.12 | 20.63 | 2.12 | 9.72 | 0xa9...034a | |
| 01/09/2026 | 1:31:05 AM | sell | $22.92 | $2.12 | 22.92 | 2.12 | 10.78 | 0xce...c1c8 | |
| 01/09/2026 | 1:30:49 AM | sell | $19.04 | $2.13 | 19.04 | 2.13 | 8.94 | 0x84...4808 | |
| 01/09/2026 | 1:30:03 AM | buy | $17.43 | $2.13 | 17.43 | 2.13 | 8.17 | 0xd4...d02d | |
| 01/09/2026 | 1:29:28 AM | buy | $18.76 | $2.12 | 18.76 | 2.12 | 8.81 | 0xac...e4ed | |
| 01/09/2026 | 1:29:24 AM | buy | $16.93 | $2.12 | 16.93 | 2.12 | 7.97 | 0xb4...467a | |
| 01/09/2026 | 1:29:08 AM | buy | $19.41 | $2.12 | 19.41 | 2.12 | 9.15 | 0xbf...293d | |
| 01/09/2026 | 1:28:44 AM | buy | $23.22 | $2.11 | 23.22 | 2.11 | 10.97 | 0xee...2856 | |
| 01/09/2026 | 1:28:36 AM | buy | $20.59 | $2.11 | 20.59 | 2.11 | 9.75 | 0x5b...64af | |
| 01/09/2026 | 1:28:26 AM | buy | $17.66 | $2.1 | 17.66 | 2.1 | 8.38 | 0x5f...e070 | |
| 01/09/2026 | 1:27:05 AM | sell | $18.21 | $2.1 | 18.21 | 2.1 | 8.65 | 0xaa...516c | |
| 01/09/2026 | 1:22:22 AM | sell | $18.38 | $2.1 | 18.38 | 2.1 | 8.71 | 0x97...a945 |