- WhatToFarm
- Arbitrum
- PancakeSwap
- ORSO-USDT LPs
Info about ORSO-USDT pair
- Pooled ORSO:
- 214,129.41
- Pooled USDT:
- $61.32
ORSO/USDT price stats on Arbitrum
As of November 10, 2024, the current price of ORSO token on DEX PancakeSwap is $0.0002811. ORSO price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.88. ORSO token contract is 0x27B15EE5391AD7d3770Ae0cFa157f61c48A27a0B with a market cap $2,864.01. The liquidity pool contract is 0x68216cb37c3B5D88Dac48C20Ad3ab9AF193c0FC2 with total value locked (TVL) of $122.65. The ORSO/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ORSO/USDT now?
The current liquidity of ORSO/USDT with the contract address 0x68216cb37c3B5D88Dac48C20Ad3ab9AF193c0FC2 is $122.65.
How many transactions are there in the ORSO/USDT pool in the last 24 hours?
The total transactions of ORSO/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORSO/USDT pool in the last 24 hours?
ORSO/USDT pool has a trading volume of $1.88 in the last 24 hours.
What is the exchange rate of 1 ORSO to USDT?
The exchange rate of 1 ORSO to USDT is 0.0002811, captured at 7:43 PM UTC.
How much is 1 ORSO in dollars?
The price of converting 1 ORSO to USD is $0.0002811 today.
ORSO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2024 | 5:40:57 AM | buy | $1.28 | $0.0002811 | 1.28 | 0.0002811 | 4,563.27 | 0x55...8173 | |
| 11/09/2024 | 7:13:47 PM | buy | $0.6008 | $0.0002724 | 0.6008 | 0.0002724 | 2,205.02 | 0x27...cd88 | |
| 11/09/2024 | 12:20:55 AM | buy | $0.5818 | $0.0002671 | 0.5818 | 0.0002671 | 2,178.05 | 0xb9...12c5 | |
| 11/07/2024 | 8:12:20 PM | buy | $0.5643 | $0.0002619 | 0.5643 | 0.0002619 | 2,154.14 | 0x25...03a4 | |
| 11/07/2024 | 2:08:51 AM | buy | $0.8272 | $0.0002558 | 0.8272 | 0.0002558 | 3,233.92 | 0x5b...934b | |
| 11/06/2024 | 6:06:18 PM | buy | $0.5211 | $0.0002498 | 0.5211 | 0.0002498 | 2,085.47 | 0xdc...99ca | |
| 11/06/2024 | 4:21:01 AM | buy | $0.9912 | $0.0002433 | 0.9912 | 0.0002433 | 4,073.92 | 0xeb...1721 | |
| 11/05/2024 | 1:19:48 AM | sell | $0.4773 | $0.0002399 | 0.4773 | 0.0002399 | 1,989.63 | 0xc2...ef2c | |
| 11/02/2024 | 2:02:47 PM | sell | $0.5074 | $0.0002441 | 0.5074 | 0.0002441 | 2,078.47 | 0x2d...083a | |
| 10/31/2024 | 2:39:54 PM | sell | $0.88 | $0.0002501 | 0.88 | 0.0002501 | 3,517.79 | 0x1f...b304 | |
| 10/30/2024 | 2:43:57 PM | buy | $0.7306 | $0.000252 | 0.7306 | 0.000252 | 2,898.21 | 0xc0...16d9 | |
| 10/29/2024 | 2:43:04 AM | buy | $0.5793 | $0.0002463 | 0.5793 | 0.0002463 | 2,351.37 | 0xcb...f6e6 | |
| 10/27/2024 | 4:57:19 AM | sell | $0.02427 | $0.0002427 | 0.02427 | 0.0002427 | 100 | 0x99...f6b0 | |
| 10/23/2024 | 6:36:06 PM | sell | $0.5421 | $0.0002452 | 0.5421 | 0.0002452 | 2,210.69 | 0x4f...3a52 | |
| 10/23/2024 | 8:17:48 AM | sell | $0.6049 | $0.0002502 | 0.6049 | 0.0002502 | 2,417.91 | 0x45...3d23 | |
| 10/20/2024 | 2:43:59 PM | buy | $0.7088 | $0.000251 | 0.7088 | 0.000251 | 2,824.16 | 0xa7...75ce | |
| 10/14/2024 | 3:11:00 PM | buy | $0.5261 | $0.0002456 | 0.5261 | 0.0002456 | 2,141.81 | 0x52...debc | |
| 10/14/2024 | 4:20:46 AM | buy | $0.5658 | $0.0002409 | 0.5658 | 0.0002409 | 2,348.74 | 0x4c...f9c9 | |
| 10/09/2024 | 9:14:57 PM | sell | $0.4912 | $0.0002394 | 0.4912 | 0.0002394 | 2,051.89 | 0x0d...0350 | |
| 10/07/2024 | 12:53:29 AM | buy | $0.7112 | $0.0002396 | 0.7112 | 0.0002396 | 2,967.57 | 0x49...b6b9 |