- WhatToFarm
- Arbitrum
- PancakeSwap
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 2,367.02
- Pooled PENDLE:
- $1,356.89
mPendle/PENDLE price stats on Arbitrum
As of December 26, 2024, the current price of mPendle token on DEX PancakeSwap is $1.38. mPendle price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $36,328.44. mPendle token contract is 0xB688BA096b7Bb75d7841e47163Cd12D18B36A5bF with a market cap $14,491,433.35. The liquidity pool contract is 0x10ba3322F0b963a63c07C559CEeE534cc6114a64 with total value locked (TVL) of $9,936.97. The mPendle/PENDLE trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x10ba3322F0b963a63c07C559CEeE534cc6114a64 is $9,936.97.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 133 in the last 24 hours, 63 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $36,328.44 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0.2809, captured at 11:32 PM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $1.38 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 10:24:02 PM | buy | $92.98 | $1.38 | 18.91 | 0.2809 | 67.33 | 0x0a...bebc | |
| 12/26/2024 | 10:07:45 PM | buy | $345.97 | $1.36 | 70.68 | 0.2796 | 252.72 | 0xb3...de6b | |
| 12/26/2024 | 9:58:45 PM | buy | $301.29 | $1.34 | 62.05 | 0.2777 | 223.4 | 0x5b...c16c | |
| 12/26/2024 | 9:51:27 PM | buy | $28.31 | $1.33 | 5.85 | 0.2768 | 21.13 | 0xb8...ec85 | |
| 12/26/2024 | 9:51:25 PM | sell | $374.76 | $1.33 | 77.45 | 0.2764 | 280.16 | 0x17...9198 | |
| 12/26/2024 | 8:59:56 PM | buy | $31.27 | $1.35 | 6.42 | 0.2788 | 23.05 | 0x1f...9a81 | |
| 12/26/2024 | 8:57:42 PM | sell | $514.99 | $1.34 | 106.57 | 0.2788 | 382.13 | 0x9f...bf29 | |
| 12/26/2024 | 8:45:37 PM | sell | $1.62 | $1.36 | 0.3327 | 0.2804 | 1.18 | 0x85...0cb4 | |
| 12/26/2024 | 8:13:48 PM | sell | $264.77 | $1.36 | 54.22 | 0.2803 | 193.38 | 0xcf...ad81 | |
| 12/26/2024 | 8:13:20 PM | buy | $402.86 | $1.36 | 83.18 | 0.2813 | 295.61 | 0xaf...0798 | |
| 12/26/2024 | 7:58:25 PM | sell | $116.94 | $1.35 | 24.14 | 0.2791 | 86.49 | 0xad...076c | |
| 12/26/2024 | 7:33:43 PM | buy | $15.79 | $1.36 | 3.24 | 0.2808 | 11.53 | 0x36...5b39 | |
| 12/26/2024 | 6:36:26 PM | buy | $55.06 | $1.36 | 11.36 | 0.2806 | 40.48 | 0xf1...d5c3 | |
| 12/26/2024 | 4:06:49 PM | sell | $14.71 | $1.36 | 3.01 | 0.2791 | 10.81 | 0x68...772e | |
| 12/26/2024 | 4:03:31 PM | buy | $256 | $1.36 | 52.5 | 0.2798 | 187.63 | 0xc6...93d5 | |
| 12/26/2024 | 4:01:54 PM | buy | $292.58 | $1.35 | 60 | 0.2781 | 215.68 | 0xc4...85b1 | |
| 12/26/2024 | 4:01:16 PM | buy | $59.61 | $1.35 | 12.22 | 0.2771 | 44.1 | 0xc0...643b | |
| 12/26/2024 | 4:01:16 PM | sell | $389.57 | $1.34 | 79.88 | 0.2767 | 288.68 | 0x07...68e1 | |
| 12/26/2024 | 4:00:39 PM | buy | $36.51 | $1.36 | 7.48 | 0.2791 | 26.82 | 0x11...7a44 | |
| 12/26/2024 | 4:00:36 PM | sell | $555.9 | $1.36 | 113.99 | 0.2792 | 408.16 | 0x78...baee |