- WhatToFarm
- Arbitrum
- PancakeSwap V3
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 6,595.36
- Pooled PENDLE:
- $503.33
mPendle/PENDLE price stats on Arbitrum
As of February 19, 2026, the current price of mPendle token on DEX PancakeSwap V3 is $0.5979. mPendle price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $260.51. mPendle token contract is 0xB688BA096b7Bb75d7841e47163Cd12D18B36A5bF with a market cap $7,049,830.11. The liquidity pool contract is 0xc8628C6f01CE3Db4253BaF82B04Bbf9ECbC654f1 with total value locked (TVL) of $4,551.45. The mPendle/PENDLE trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0xc8628C6f01CE3Db4253BaF82B04Bbf9ECbC654f1 is $4,551.45.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $260.51 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0.4951, captured at 7:20 AM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $0.5979 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:56:18 PM | buy | $149.58 | $0.5979 | 123.87 | 0.4951 | 250.16 | 0xf9...d5b5 | |
| 02/17/2026 | 5:59:18 PM | buy | $110.91 | $0.5925 | 92.27 | 0.4929 | 187.19 | 0xd2...3252 | |
| 02/16/2026 | 4:35:26 PM | sell | $2.23 | $0.5932 | 1.82 | 0.4822 | 3.77 | 0x74...fdc1 | |
| 02/16/2026 | 3:55:33 PM | sell | $63.37 | $0.5858 | 52.22 | 0.4827 | 108.17 | 0x9f...bc28 | |
| 02/16/2026 | 1:30:56 PM | buy | $29.39 | $0.6184 | 23.42 | 0.4928 | 47.52 | 0x2d...43ab | |
| 02/16/2026 | 9:38:15 AM | buy | $59.78 | $0.615 | 47.8 | 0.4919 | 97.18 | 0xd9...74b9 | |
| 02/15/2026 | 9:20:28 PM | buy | $3.15 | $0.5927 | 2.54 | 0.4776 | 5.32 | 0x93...2a67 | |
| 02/15/2026 | 4:50:39 AM | buy | $1.51 | $0.6131 | 1.15 | 0.4703 | 2.46 | 0xbd...ca61 | |
| 02/15/2026 | 4:50:20 AM | buy | $1.44 | $0.6073 | 1.11 | 0.4658 | 2.38 | 0xb3...7522 | |
| 02/15/2026 | 4:47:52 AM | buy | $1.4 | $0.6018 | 1.07 | 0.4616 | 2.32 | 0x00...20bc | |
| 02/15/2026 | 4:45:10 AM | buy | $3.66 | $0.5919 | 2.81 | 0.454 | 6.18 | 0xab...e368 | |
| 02/15/2026 | 4:28:19 AM | buy | $4.07 | $0.5744 | 3.14 | 0.4425 | 7.09 | 0xc1...3358 | |
| 02/15/2026 | 4:28:19 AM | buy | $2.17 | $0.5626 | 1.67 | 0.4334 | 3.85 | 0x4c...d411 | |
| 02/15/2026 | 4:28:18 AM | buy | $12.01 | $0.5359 | 9.25 | 0.4128 | 22.41 | 0xee...f8d2 | |
| 02/15/2026 | 4:28:17 AM | sell | $546.46 | $0.6262 | 420.98 | 0.4824 | 872.57 | 0x1e...b485 | |
| 02/14/2026 | 9:38:40 PM | sell | $211.41 | $0.6353 | 163.63 | 0.4917 | 332.75 | 0x45...f580 | |
| 02/14/2026 | 9:10:49 PM | sell | $228.26 | $0.6448 | 175.32 | 0.4952 | 353.98 | 0x0e...8e56 | |
| 02/14/2026 | 4:40:00 PM | buy | $0.6291 | $0.6504 | 0.4906 | 0.5072 | 0.9673 | 0x00...4cd2 | |
| 02/14/2026 | 3:13:13 PM | buy | $0.2098 | $0.6505 | 0.1636 | 0.5072 | 0.3226 | 0x1f...b446 | |
| 02/14/2026 | 2:36:51 PM | buy | $17.42 | $0.6401 | 13.8 | 0.507 | 27.21 | 0xd3...1505 |