- WhatToFarm
- Arbitrum
- PancakeSwap V3
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 21,359
- Pooled PENDLE:
- $688.77
mPendle/PENDLE price stats on Arbitrum
As of December 4, 2025, the current price of mPendle token on DEX PancakeSwap V3 is $1.82. mPendle price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,216.68. mPendle token contract is 0xB688BA096b7Bb75d7841e47163Cd12D18B36A5bF with a market cap $21,308,279.97. The liquidity pool contract is 0xc8628C6f01CE3Db4253BaF82B04Bbf9ECbC654f1 with total value locked (TVL) of $40,823.96. The mPendle/PENDLE trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0xc8628C6f01CE3Db4253BaF82B04Bbf9ECbC654f1 is $40,823.96.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $1,216.68 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0.6628, captured at 4:42 PM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $1.82 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:37:28 PM | buy | $109.99 | $1.82 | 40 | 0.6628 | 60.34 | 0x73...4d5e | |
| 12/04/2025 | 3:35:47 PM | buy | $54.99 | $1.81 | 20 | 0.6607 | 30.27 | 0xef...2b26 | |
| 12/04/2025 | 3:35:14 PM | sell | $3.29 | $1.77 | 1.19 | 0.6469 | 1.85 | 0xab...8873 | |
| 12/04/2025 | 3:34:38 PM | buy | $54.99 | $1.81 | 20 | 0.6593 | 30.33 | 0x2e...5eb4 | |
| 12/04/2025 | 3:27:36 PM | buy | $417.98 | $1.79 | 152 | 0.6534 | 232.62 | 0x24...05fe | |
| 12/04/2025 | 3:27:08 PM | buy | $54.99 | $1.78 | 20 | 0.6474 | 30.89 | 0x7e...755a | |
| 12/04/2025 | 3:25:55 PM | buy | $54.75 | $1.77 | 19.91 | 0.646 | 30.81 | 0x86...d24a | |
| 12/04/2025 | 3:24:18 PM | buy | $55.08 | $1.77 | 20.03 | 0.6447 | 31.06 | 0x81...f436 | |
| 12/04/2025 | 3:23:08 PM | buy | $55.08 | $1.76 | 20.03 | 0.6433 | 31.13 | 0xf3...4adc | |
| 12/04/2025 | 3:14:13 PM | buy | $64.81 | $1.76 | 23.57 | 0.6418 | 36.72 | 0x94...812b | |
| 12/04/2025 | 3:12:50 PM | buy | $54.99 | $1.76 | 20 | 0.6403 | 31.23 | 0x6f...508d | |
| 12/04/2025 | 3:04:13 PM | buy | $79.9 | $1.75 | 29.05 | 0.6386 | 45.49 | 0x3f...70ac | |
| 12/04/2025 | 12:47:38 PM | sell | $75.22 | $1.72 | 27.35 | 0.6258 | 43.7 | 0x5c...cee8 | |
| 12/04/2025 | 11:10:03 AM | buy | $80.56 | $1.75 | 29.29 | 0.6381 | 45.9 | 0xb9...e9da | |
| 12/03/2025 | 7:55:32 AM | buy | $2.61 | $2.23 | 0.9647 | 0.6255 | 1.54 | 0x38...14d6 | |
| 12/03/2025 | 2:55:16 AM | buy | $3.83 | $2.23 | 1.41 | 0.6201 | 2.28 | 0xdd...5795 | |
| 12/02/2025 | 8:54:37 PM | buy | $4.26 | $2.23 | 1.57 | 0.6133 | 2.57 | 0x9b...5537 | |
| 12/02/2025 | 4:48:10 PM | buy | $5.66 | $2.23 | 2.09 | 0.6051 | 3.46 | 0x12...1a65 | |
| 12/02/2025 | 10:30:55 AM | sell | $20.86 | $2.23 | 7.71 | 0.6055 | 12.73 | 0xe3...5e37 | |
| 12/02/2025 | 10:21:27 AM | sell | $58.88 | $2.23 | 21.75 | 0.6256 | 34.77 | 0x96...05b6 |