Info about MGP-WETH pair
- Pooled MGP:
- 22.43M
- Pooled WETH:
- $70.71
MGP/WETH price stats on Arbitrum
As of September 3, 2025, the current price of MGP token on DEX PancakeSwap V3 is $0.03122. MGP price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,591.43. MGP token contract is 0xa61F74247455A40b01b0559ff6274441FAfa22A3 with a market cap $3,736,597.18. The liquidity pool contract is 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d with total value locked (TVL) of $1,006,756.52. The MGP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MGP/WETH now?
The current liquidity of MGP/WETH with the contract address 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d is $1,006,756.52.
How many transactions are there in the MGP/WETH pool in the last 24 hours?
The total transactions of MGP/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MGP/WETH pool in the last 24 hours?
MGP/WETH pool has a trading volume of $2,591.43 in the last 24 hours.
What is the exchange rate of 1 MGP to WETH?
The exchange rate of 1 MGP to WETH is 0.000007206, captured at 9:34 AM UTC.
How much is 1 MGP in dollars?
The price of converting 1 MGP to USD is $0.03122 today.
MGP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 8:46:00 AM | sell | $434.3 | $0.03122 | 0.1002 | 0.057206 | 13,910.06 | 0xe8...93b3 | |
09/03/2025 | 5:22:16 AM | sell | $200.55 | $0.03121 | 0.04639 | 0.057222 | 6,424.38 | 0xf5...0d7b | |
09/03/2025 | 5:19:18 AM | sell | $201.17 | $0.03126 | 0.04654 | 0.057232 | 6,434.95 | 0x7a...a27d | |
09/03/2025 | 5:16:16 AM | sell | $405.64 | $0.03132 | 0.09384 | 0.057248 | 12,947.61 | 0x23...f20f | |
09/03/2025 | 4:36:36 AM | sell | $100.19 | $0.03142 | 0.02315 | 0.057261 | 3,188.72 | 0x81...678e | |
09/03/2025 | 4:36:07 AM | sell | $201.01 | $0.03145 | 0.04644 | 0.057268 | 6,390.28 | 0x9c...e455 | |
09/03/2025 | 4:34:52 AM | buy | $1.27 | $0.03163 | 0.0002953 | 0.05731 | 40.4 | 0x6b...9140 | |
09/03/2025 | 4:34:51 AM | sell | $201.25 | $0.03149 | 0.0465 | 0.057278 | 6,389.1 | 0xad...e3f7 | |
09/03/2025 | 2:34:52 AM | sell | $200.69 | $0.03165 | 0.04621 | 0.057289 | 6,340.66 | 0x93...7e7c | |
09/03/2025 | 2:31:27 AM | sell | $50.37 | $0.03167 | 0.0116 | 0.057295 | 1,590.25 | 0x59...8eb5 | |
09/02/2025 | 9:51:40 PM | sell | $44.85 | $0.03154 | 0.01037 | 0.057298 | 1,422.03 | 0xb6...a78c | |
09/02/2025 | 4:09:05 PM | buy | $49.8 | $0.03153 | 0.01158 | 0.057334 | 1,579.66 | 0x00...3c54 | |
09/02/2025 | 2:53:44 PM | sell | $200.06 | $0.03184 | 0.04587 | 0.057301 | 6,282.17 | 0x63...afde | |
09/02/2025 | 10:03:40 AM | sell | $200.46 | $0.0321 | 0.04565 | 0.057311 | 6,244.55 | 0x4c...5533 | |
09/02/2025 | 8:46:51 AM | buy | $99.74 | $0.0323 | 0.02269 | 0.057351 | 3,087.24 | 0x47...bcb8 | |
09/02/2025 | 6:26:13 AM | sell | $100.54 | $0.03209 | 0.0229 | 0.057314 | 3,132.11 | 0x99...54e0 | |
09/02/2025 | 4:30:12 AM | sell | $439.24 | $0.03206 | 0.1003 | 0.057328 | 13,700.39 | 0x8a...fc50 | |
09/02/2025 | 4:08:51 AM | sell | $201.65 | $0.03213 | 0.04609 | 0.057344 | 6,275.87 | 0xad...e781 | |
09/02/2025 | 3:28:23 AM | sell | $201.48 | $0.03222 | 0.04599 | 0.057354 | 6,253.2 | 0x7f...13db | |
09/02/2025 | 3:03:19 AM | sell | $200.37 | $0.03205 | 0.04604 | 0.057364 | 6,251.31 | 0x1c...aed4 |