Info about WETH-MGP pair
- Pooled WETH:
- 65.03
- Pooled MGP:
- $23.27M
WETH/MGP price stats on Arbitrum
As of September 24, 2025, the current price of WETH token on DEX PancakeSwap V3 is $4,183.2. WETH price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,086.91. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $679,995,392.46. The liquidity pool contract is 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d with total value locked (TVL) of $858,421.76. The WETH/MGP trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/MGP now?
The current liquidity of WETH/MGP with the contract address 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d is $858,421.76.
How many transactions are there in the WETH/MGP pool in the last 24 hours?
The total transactions of WETH/MGP is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/MGP pool in the last 24 hours?
WETH/MGP pool has a trading volume of $4,086.91 in the last 24 hours.
What is the exchange rate of 1 WETH to MGP?
The exchange rate of 1 WETH to MGP is 166,001.3, captured at 1:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,183.2 today.
WETH-MGP price chart
Date | Time | Price $ | Price MGP | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 12:37:50 AM | buy | $3.07 | $0.02519 | 0.0007347 | 0.056024 | 121.97 | 0x16...ea45 | |
09/24/2025 | 12:36:43 AM | buy | $25.84 | $0.02519 | 0.006178 | 0.056023 | 1,025.75 | 0x56...a4fa | |
09/23/2025 | 2:04:17 PM | buy | $802.02 | $0.02519 | 0.1911 | 0.056003 | 31,834.09 | 0xea...f297 | |
09/23/2025 | 12:10:45 PM | buy | $350.09 | $0.02505 | 0.08351 | 0.055975 | 13,975.44 | 0xb5...d2fa | |
09/23/2025 | 12:10:45 PM | buy | $140 | $0.025 | 0.03339 | 0.055964 | 5,599.62 | 0xb5...d2fa | |
09/23/2025 | 12:10:45 PM | buy | $210.13 | $0.02496 | 0.05012 | 0.055955 | 8,416.5 | 0xb5...d2fa | |
09/23/2025 | 10:10:57 AM | buy | $3.79 | $0.025 | 0.0009022 | 0.05595 | 151.61 | 0x74...a3c3 | |
09/23/2025 | 8:11:00 AM | buy | $799.22 | $0.02494 | 0.19 | 0.055931 | 32,035.44 | 0xb1...a0ab | |
09/23/2025 | 6:10:44 AM | buy | $797.89 | $0.02466 | 0.1906 | 0.055893 | 32,353.53 | 0xcd...3742 | |
09/23/2025 | 6:05:04 AM | buy | $99.7 | $0.02457 | 0.02382 | 0.055872 | 4,057.62 | 0xc0...5f2a | |
09/23/2025 | 6:00:35 AM | buy | $49.79 | $0.02455 | 0.0119 | 0.055868 | 2,027.79 | 0xbd...deee | |
09/23/2025 | 3:01:33 AM | sell | $805.31 | $0.02435 | 0.1937 | 0.055857 | 33,070.59 | 0x3c...8da4 | |
09/22/2025 | 8:26:54 PM | sell | $416.69 | $0.02442 | 0.1004 | 0.055886 | 17,063.71 | 0x08...6693 | |
09/22/2025 | 3:02:44 PM | sell | $589.2 | $0.02483 | 0.1402 | 0.05591 | 23,727.51 | 0x83...de46 | |
09/22/2025 | 2:30:08 PM | sell | $701.77 | $0.02503 | 0.1665 | 0.055941 | 28,037 | 0x17...f4cf | |
09/22/2025 | 2:21:59 PM | sell | $50.24 | $0.02507 | 0.01194 | 0.055959 | 2,003.97 | 0x21...45e4 | |
09/22/2025 | 12:52:12 PM | sell | $9.87 | $0.02496 | 0.002357 | 0.05596 | 395.56 | 0x89...a08e | |
09/22/2025 | 8:11:43 AM | buy | $797.8 | $0.0251 | 0.1898 | 0.055971 | 31,783.12 | 0x27...80a8 | |
09/22/2025 | 4:23:21 AM | sell | $103.23 | $0.02549 | 0.02399 | 0.055925 | 4,049.58 | 0x12...df96 | |
09/22/2025 | 1:42:16 AM | buy | $268.26 | $0.02587 | 0.06171 | 0.055951 | 10,369.47 | 0xb1...fe57 |