WhatToFarm
/
12 Swap

Info about LOGX-USDT pair

Price USD
$0.03476
Price
0.03476 USDT
TVL
$97,940.12
MKT CAP
$34.7M
5m
0%
1h
0.14%
4h
1.83%
24h
-3.82%
Share
TXNS
130
Buys
61
Sells
69
Volume
17K
Telegram price alerts
Pair:
0x054718EA22271a11E7840bFB60bdfDCFb851C39e
LOGX:
0x59062301Fb510F4ea2417B67404CB16D31E604BA
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled LOGX:
1.64M
Pooled USDT:
$41,015.27

LOGX/USDT price stats on Arbitrum

As of November 23, 2024, the current price of LOGX token on DEX PancakeSwap is $0.03476. LOGX price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $16,715.13. LOGX token contract is 0x59062301Fb510F4ea2417B67404CB16D31E604BA with a market cap $34,732,376.18. The liquidity pool contract is 0x054718EA22271a11E7840bFB60bdfDCFb851C39e with total value locked (TVL) of $97,940.13. The LOGX/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LOGX/USDT with the contract address 0x054718EA22271a11E7840bFB60bdfDCFb851C39e is $97,940.13.

The total transactions of LOGX/USDT is 130 in the last 24 hours, 61 of which are buy transactions, and 69 are sales transactions.

LOGX/USDT pool has a trading volume of $16,715.13 in the last 24 hours.

The exchange rate of 1 LOGX to USDT is 0.03476, captured at 11:29 AM UTC.

The price of converting 1 LOGX to USD is $0.03476 today.

LOGX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/23/202411:26:10 AMsell$41.98$0.0347641.980.034761,207.480xd6...0241
11/23/202410:36:11 AMsell$349.74$0.03484349.740.0348410,035.970x08...cea1
11/23/202410:35:26 AMsell$108.6$0.03494108.60.034943,107.890x66...eb7b
11/23/202410:31:11 AMbuy$29$0.03513290.03513825.320xac...f563
11/23/202410:30:44 AMbuy$92.05$0.0351192.050.035112,621.710xca...3048
11/23/202410:30:00 AMbuy$49$0.03508490.035081,396.690x7e...7e89
11/23/202410:29:03 AMbuy$88.93$0.0350588.930.035052,536.960xb9...55ff
11/23/202410:28:53 AMbuy$54.17$0.0350254.170.035021,546.880xac...5065
11/23/202410:28:51 AMbuy$100.39$0.03496100.390.034962,871.140xba...2629
11/23/202410:28:52 AMbuy$54.19$0.03554.190.0351,548.340x94...4465
11/23/202410:28:30 AMbuy$99.93$0.0349299.930.034922,861.210xb8...8f0b
11/23/202410:28:11 AMbuy$49.92$0.0348949.920.034891,430.60x27...a38f
11/23/202410:27:34 AMbuy$51.48$0.0348751.480.034871,476.280x05...12ec
11/23/202410:27:27 AMbuy$250.99$0.03481250.990.034817,210.440x05...186d
11/23/202410:27:09 AMbuy$58.02$0.0347458.020.034741,670.030x7e...9815
11/23/202410:26:59 AMbuy$68.27$0.0347168.270.034711,966.370xc0...7fe9
11/23/202410:26:38 AMbuy$70.14$0.0346970.140.034692,022.080x15...0331
11/23/202410:26:19 AMbuy$53.2$0.0346653.20.034661,534.950xf7...9b42
11/23/202410:26:12 AMbuy$67.73$0.0346367.730.034631,955.290x15...c717
11/23/202410:20:49 AMbuy$99.23$0.034699.230.03462,867.710x39...941a