WhatToFarm
/
Get started
12 Swap

Info about LOGX-USDT pair

Price USD
$0.03921
Price
0.03921 USDT
TVL
$103,608.13
MKT CAP
$39.2M
5m
0%
1h
0.66%
4h
1.28%
24h
-3.15%
Share
TXNS
370
Buys
203
Sells
167
Volume
49K
Telegram price alerts
Pair:
0x054718EA22271a11E7840bFB60bdfDCFb851C39e
LOGX:
0x59062301Fb510F4ea2417B67404CB16D31E604BA
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled LOGX:
1.36M
Pooled USDT:
$50,421.42

LOGX/USDT price stats on Arbitrum

As of November 13, 2024, the current price of LOGX token on DEX PancakeSwap is $0.03921. LOGX price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $48,681.36. LOGX token contract is 0x59062301Fb510F4ea2417B67404CB16D31E604BA with a market cap $39,179,974.88. The liquidity pool contract is 0x054718EA22271a11E7840bFB60bdfDCFb851C39e with total value locked (TVL) of $103,608.14. The LOGX/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LOGX/USDT with the contract address 0x054718EA22271a11E7840bFB60bdfDCFb851C39e is $103,608.14.

The total transactions of LOGX/USDT is 370 in the last 24 hours, 203 of which are buy transactions, and 167 are sales transactions.

LOGX/USDT pool has a trading volume of $48,681.36 in the last 24 hours.

The exchange rate of 1 LOGX to USDT is 0.03921, captured at 10:29 AM UTC.

The price of converting 1 LOGX to USD is $0.03921 today.

LOGX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/202410:21:24 AMbuy$11.31$0.0392111.310.03921288.61
0x22c...bE17
0xcd...ee47
11/13/202410:19:05 AMsell$92.19$0.0390492.190.039042,361.54
0xB80...DF95
0xd1...1082
11/13/202410:18:01 AMsell$83.83$0.0390883.830.039082,145.27
0xB80...DF95
0x1d...ee55
11/13/202410:17:35 AMsell$92.47$0.0391292.470.039122,363.81
0xB80...DF95
0x01...ba71
11/13/202410:13:13 AMsell$69.22$0.0391569.220.039151,767.86
0xB80...DF95
0xbf...ace2
11/13/202410:13:13 AMsell$69.27$0.0391869.270.039181,767.86
0xB80...DF95
0xa8...efbc
11/13/202410:13:11 AMsell$105.67$0.03922105.670.039222,693.96
0xB80...DF95
0xe2...662b
11/13/202410:13:08 AMsell$76.56$0.0392676.560.039261,949.85
0xB80...DF95
0x4a...57f4
11/13/202410:13:06 AMbuy$5.57$0.039475.570.03947141.15
0xB80...DF95
0xb4...f2ff
11/13/202410:13:04 AMsell$122.09$0.0393122.090.03933,106.17
0x9ac...473f
0xbb...acb5
11/13/202410:12:46 AMsell$86.42$0.0393586.420.039352,196.03
0xB80...DF95
0xf3...345d
11/13/202410:12:17 AMsell$196.78$0.0395196.780.03954,981.28
0xB80...DF95
0x74...1b3f
11/13/202410:12:17 AMsell$196.34$0.03941196.340.039414,981.28
0xB80...DF95
0x47...e6bc
11/13/202410:12:15 AMsell$106.7$0.03957106.70.039572,696.31
0xB80...DF95
0x52...04d9
11/13/202410:12:08 AMsell$99.55$0.0396199.550.039612,512.89
0xB80...DF95
0xf7...3b04
11/13/202410:12:06 AMsell$99.67$0.0396699.670.039662,512.89
0xB80...DF95
0xb9...c0b8
11/13/202410:11:09 AMsell$244.46$0.03974244.460.039746,151.46
0xB80...DF95
0x4e...ed27
11/13/202410:11:07 AMsell$99.57$0.0398199.570.039812,500.75
0xB80...DF95
0x44...28d1
11/13/202410:10:48 AMsell$198.87$0.03988198.870.039884,986.23
0x9ac...473f
0x55...0f87
11/13/202410:10:15 AMsell$99.79$0.0399599.790.039952,497.95
0xB80...DF95
0xdc...a8ec