- WhatToFarm
- Arbitrum
- PancakeSwap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,069.96
- Pooled WETH:
- $5.4
LINK/WETH price stats on Arbitrum
As of December 16, 2025, the current price of LINK token on DEX PancakeSwap V3 is $12.81. LINK price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $74,292.52. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $45,928,874.25. The liquidity pool contract is 0x977f5D9a39049c73bc26eDb3FA15d5f7C0Ac82E9 with total value locked (TVL) of $68,055.35. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x977f5D9a39049c73bc26eDb3FA15d5f7C0Ac82E9 is $68,055.35.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 476 in the last 24 hours, 239 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $74,292.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004359, captured at 9:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.81 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:17:19 AM | buy | $261.11 | $12.81 | 0.08882 | 0.004359 | 20.37 | 0x45...54b1 | |
| 12/16/2025 | 9:14:40 AM | sell | $372.69 | $12.8 | 0.1267 | 0.004356 | 29.1 | 0x02...bc2e | |
| 12/16/2025 | 9:08:38 AM | buy | $602.27 | $12.81 | 0.2048 | 0.004358 | 47 | 0x21...7ea7 | |
| 12/16/2025 | 8:46:15 AM | sell | $175 | $12.78 | 0.05954 | 0.004351 | 13.68 | 0x37...50d4 | |
| 12/16/2025 | 8:46:02 AM | sell | $224.92 | $12.79 | 0.07652 | 0.004354 | 17.57 | 0xd9...1e23 | |
| 12/16/2025 | 8:45:14 AM | sell | $38.37 | $12.79 | 0.01306 | 0.004356 | 2.99 | 0xdf...16e4 | |
| 12/16/2025 | 8:45:01 AM | sell | $10.63 | $12.79 | 0.00362 | 0.004356 | 0.831 | 0x9e...67ee | |
| 12/16/2025 | 8:44:41 AM | buy | $115.76 | $12.8 | 0.03941 | 0.00436 | 9.04 | 0x60...fd0e | |
| 12/16/2025 | 8:44:32 AM | buy | $113.92 | $12.79 | 0.03879 | 0.004358 | 8.9 | 0x1a...5ef7 | |
| 12/16/2025 | 8:44:24 AM | buy | $159.26 | $12.79 | 0.05423 | 0.004356 | 12.44 | 0x0b...3cb0 | |
| 12/16/2025 | 8:44:18 AM | buy | $137.82 | $12.78 | 0.04693 | 0.004353 | 10.77 | 0xaf...bdd4 | |
| 12/16/2025 | 8:43:41 AM | buy | $91.11 | $12.78 | 0.03102 | 0.004352 | 7.12 | 0x16...aec4 | |
| 12/16/2025 | 8:43:30 AM | buy | $180.14 | $12.77 | 0.06134 | 0.00435 | 14.1 | 0x03...7956 | |
| 12/16/2025 | 8:43:04 AM | buy | $186.32 | $12.76 | 0.06344 | 0.004347 | 14.59 | 0x1e...d9a7 | |
| 12/16/2025 | 8:36:16 AM | sell | $0.1521 | $12.74 | 0.00005181 | 0.004341 | 0.01193 | 0x99...8981 | |
| 12/16/2025 | 8:31:45 AM | buy | $409.63 | $12.75 | 0.1394 | 0.004342 | 32.12 | 0xa3...e162 | |
| 12/16/2025 | 8:24:11 AM | buy | $86.3 | $12.74 | 0.02938 | 0.004338 | 6.77 | 0xdb...1867 | |
| 12/16/2025 | 8:16:26 AM | buy | $7.42 | $12.73 | 0.002528 | 0.004337 | 0.5828 | 0x47...5f54 | |
| 12/16/2025 | 7:44:55 AM | buy | $7.09 | $12.66 | 0.00243 | 0.004337 | 0.5602 | 0x7a...42e1 | |
| 12/16/2025 | 7:43:41 AM | buy | $82.56 | $12.65 | 0.02828 | 0.004336 | 6.52 | 0x8f...110c |