- WhatToFarm
- Arbitrum
- PancakeSwap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,324.89
- Pooled WETH:
- $3.35
LINK/WETH price stats on Arbitrum
As of January 7, 2026, the current price of LINK token on DEX PancakeSwap V3 is $13.56. LINK price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $49,350.05. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $48,698,633.14. The liquidity pool contract is 0x977f5D9a39049c73bc26eDb3FA15d5f7C0Ac82E9 with total value locked (TVL) of $69,404.18. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x977f5D9a39049c73bc26eDb3FA15d5f7C0Ac82E9 is $69,404.18.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 441 in the last 24 hours, 235 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $49,350.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004245, captured at 10:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.56 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:24:27 AM | sell | $99.38 | $13.56 | 0.0311 | 0.004245 | 7.32 | 0xb1...a993 | |
| 01/07/2026 | 10:20:20 AM | sell | $124.28 | $13.57 | 0.03889 | 0.004247 | 9.15 | 0xf5...e580 | |
| 01/07/2026 | 10:09:39 AM | buy | $226.58 | $13.58 | 0.07091 | 0.00425 | 16.68 | 0x07...f6c5 | |
| 01/07/2026 | 9:53:37 AM | buy | $182.7 | $13.66 | 0.0568 | 0.004247 | 13.37 | 0x96...4497 | |
| 01/07/2026 | 9:52:57 AM | buy | $91.39 | $13.65 | 0.02841 | 0.004245 | 6.69 | 0x01...0277 | |
| 01/07/2026 | 9:52:49 AM | buy | $136.34 | $13.57 | 0.04263 | 0.004243 | 10.04 | 0x92...1474 | |
| 01/07/2026 | 9:47:05 AM | buy | $56.38 | $13.58 | 0.01761 | 0.004242 | 4.15 | 0x76...af02 | |
| 01/07/2026 | 9:42:09 AM | buy | $52.35 | $13.59 | 0.01634 | 0.004241 | 3.85 | 0xcc...4310 | |
| 01/07/2026 | 9:41:49 AM | buy | $83.78 | $13.6 | 0.02612 | 0.00424 | 6.15 | 0x13...dd45 | |
| 01/07/2026 | 9:41:30 AM | buy | $66.6 | $13.6 | 0.02076 | 0.004239 | 4.89 | 0x6f...c150 | |
| 01/07/2026 | 9:41:15 AM | buy | $50.1 | $13.61 | 0.0156 | 0.004238 | 3.68 | 0x86...052d | |
| 01/07/2026 | 9:40:51 AM | buy | $41.28 | $13.61 | 0.01284 | 0.004237 | 3.03 | 0x1c...42a3 | |
| 01/07/2026 | 9:40:27 AM | buy | $12.46 | $13.62 | 0.003877 | 0.004237 | 0.915 | 0xb9...34fd | |
| 01/07/2026 | 9:37:22 AM | buy | $13.87 | $13.63 | 0.004311 | 0.004236 | 1.01 | 0xdb...2029 | |
| 01/07/2026 | 9:34:54 AM | sell | $99.87 | $13.62 | 0.03103 | 0.004233 | 7.33 | 0xff...c660 | |
| 01/07/2026 | 9:34:25 AM | sell | $125.07 | $13.63 | 0.03884 | 0.004235 | 9.17 | 0xb4...aa38 | |
| 01/07/2026 | 9:34:20 AM | sell | $75.01 | $13.64 | 0.02328 | 0.004236 | 5.49 | 0xf7...312a | |
| 01/07/2026 | 9:31:27 AM | buy | $76.46 | $13.66 | 0.02372 | 0.00424 | 5.59 | 0xc1...4fcc | |
| 01/07/2026 | 9:31:27 AM | buy | $50.27 | $13.66 | 0.0156 | 0.004241 | 3.67 | 0x9a...b317 | |
| 01/07/2026 | 9:31:24 AM | sell | $375.38 | $13.65 | 0.1164 | 0.004238 | 27.48 | 0x69...f071 |