- WhatToFarm
- Arbitrum
- PancakeSwap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,622.03
- Pooled WETH:
- $4.63
LINK/WETH price stats on Arbitrum
As of October 7, 2025, the current price of LINK token on DEX PancakeSwap V3 is $22.07. LINK price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $109,651.86. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $83,343,803.23. The liquidity pool contract is 0x977f5D9a39049c73bc26eDb3FA15d5f7C0Ac82E9 with total value locked (TVL) of $56,622.03. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x977f5D9a39049c73bc26eDb3FA15d5f7C0Ac82E9 is $56,622.03.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 726 in the last 24 hours, 347 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $109,651.86 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004912, captured at 5:16 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.07 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 5:16:00 PM | buy | $29.98 | $22.07 | 0.006672 | 0.004912 | 1.35 | 0xcb...447c | |
| 10/07/2025 | 5:13:08 PM | buy | $136.33 | $22.06 | 0.03034 | 0.00491 | 6.17 | 0x61...00bd | |
| 10/07/2025 | 4:53:25 PM | buy | $275.47 | $22.19 | 0.06087 | 0.004904 | 12.41 | 0x11...6e43 | |
| 10/07/2025 | 4:48:20 PM | buy | $66.7 | $22.15 | 0.01475 | 0.0049 | 3.01 | 0xda...9bcd | |
| 10/07/2025 | 4:47:04 PM | sell | $34.79 | $22.13 | 0.007696 | 0.004895 | 1.57 | 0x9e...ecf4 | |
| 10/07/2025 | 4:44:37 PM | buy | $273.18 | $22.14 | 0.06042 | 0.004896 | 12.33 | 0xe9...99a2 | |
| 10/07/2025 | 4:37:11 PM | buy | $242.2 | $22.06 | 0.05367 | 0.00489 | 10.97 | 0x74...7997 | |
| 10/07/2025 | 4:29:34 PM | buy | $50.2 | $21.94 | 0.01118 | 0.004886 | 2.28 | 0x76...1115 | |
| 10/07/2025 | 4:29:26 PM | sell | $240.82 | $21.98 | 0.05363 | 0.004895 | 10.95 | 0x5b...76bf | |
| 10/07/2025 | 4:29:26 PM | buy | $226.16 | $21.92 | 0.05036 | 0.004882 | 10.31 | 0xe2...8968 | |
| 10/07/2025 | 4:29:26 PM | sell | $662.82 | $21.92 | 0.1476 | 0.004883 | 30.22 | 0x7e...2dbe | |
| 10/07/2025 | 4:29:22 PM | buy | $379.04 | $21.99 | 0.08441 | 0.004898 | 17.23 | 0xc7...2a02 | |
| 10/07/2025 | 4:24:34 PM | sell | $310.83 | $21.83 | 0.06963 | 0.004892 | 14.23 | 0x94...52c2 | |
| 10/07/2025 | 4:23:09 PM | buy | $100.09 | $21.92 | 0.02236 | 0.0049 | 4.56 | 0x17...8c44 | |
| 10/07/2025 | 4:23:05 PM | buy | $200.16 | $21.91 | 0.04473 | 0.004896 | 9.13 | 0x4c...b6a8 | |
| 10/07/2025 | 4:20:17 PM | buy | $99.93 | $21.96 | 0.02225 | 0.004892 | 4.54 | 0xd1...2d9b | |
| 10/07/2025 | 4:14:41 PM | sell | $172.99 | $21.94 | 0.03853 | 0.004888 | 7.88 | 0x0d...53fb | |
| 10/07/2025 | 4:14:41 PM | buy | $200.1 | $21.96 | 0.04457 | 0.004893 | 9.1 | 0x55...5f92 | |
| 10/07/2025 | 4:14:06 PM | buy | $199.83 | $21.94 | 0.04451 | 0.004887 | 9.1 | 0x3c...23d3 | |
| 10/07/2025 | 3:57:50 PM | buy | $225.14 | $22.05 | 0.04982 | 0.004882 | 10.2 | 0x9e...2749 |