- WhatToFarm
- Arbitrum
- PancakeSwap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,184.2
- Pooled WETH:
- $9.31
LINK/WETH price stats on Arbitrum
As of July 3, 2026, the current price of LINK token on DEX PancakeSwap V3 is $7.92. LINK price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $19,579.40. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $17,599,602.55. The liquidity pool contract is 0x977f5D9a39049c73bc26eDb3FA15d5f7C0Ac82E9 with total value locked (TVL) of $41,606.45. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x977f5D9a39049c73bc26eDb3FA15d5f7C0Ac82E9 is $41,606.45.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 391 in the last 24 hours, 183 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $19,579.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004511, captured at 10:50 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.92 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:31:56 PM | sell | $78.32 | $7.92 | 0.04458 | 0.004511 | 9.88 | 0xf0...00df | |
| 07/03/2026 | 10:31:13 PM | sell | $48.19 | $7.93 | 0.0274 | 0.004513 | 6.07 | 0xac...48d4 | |
| 07/03/2026 | 9:54:10 PM | buy | $48.06 | $7.97 | 0.02724 | 0.004518 | 6.03 | 0x4b...9dd8 | |
| 07/03/2026 | 9:54:01 PM | buy | $41.92 | $7.96 | 0.02378 | 0.004516 | 5.26 | 0x18...2ef0 | |
| 07/03/2026 | 9:42:48 PM | buy | $7.58 | $7.93 | 0.004315 | 0.004516 | 0.9555 | 0x20...a53f | |
| 07/03/2026 | 9:42:01 PM | sell | $158.15 | $7.93 | 0.08994 | 0.004513 | 19.92 | 0x40...97b7 | |
| 07/03/2026 | 9:08:13 PM | sell | $38 | $7.96 | 0.02154 | 0.004516 | 4.77 | 0xc9...1b74 | |
| 07/03/2026 | 9:08:13 PM | sell | $44.57 | $7.96 | 0.02527 | 0.004517 | 5.59 | 0xd0...c8c2 | |
| 07/03/2026 | 9:07:04 PM | buy | $1.49 | $7.98 | 0.0008467 | 0.004523 | 0.1871 | 0x40...75d2 | |
| 07/03/2026 | 9:06:58 PM | sell | $42.04 | $7.97 | 0.02381 | 0.004519 | 5.26 | 0x94...cab6 | |
| 07/03/2026 | 9:02:53 PM | buy | $125.04 | $7.97 | 0.07087 | 0.004522 | 15.67 | 0x37...386c | |
| 07/03/2026 | 9:02:52 PM | sell | $164.52 | $7.97 | 0.09326 | 0.004518 | 20.64 | 0xdb...82ac | |
| 07/03/2026 | 9:01:54 PM | sell | $27.49 | $7.99 | 0.01555 | 0.004521 | 3.44 | 0x2b...15fc | |
| 07/03/2026 | 9:01:52 PM | buy | $114.14 | $7.99 | 0.06457 | 0.004524 | 14.27 | 0xed...8399 | |
| 07/03/2026 | 8:54:55 PM | sell | $40.33 | $7.97 | 0.02284 | 0.004518 | 5.05 | 0x1d...be26 | |
| 07/03/2026 | 8:48:13 PM | sell | $5.08 | $7.99 | 0.002875 | 0.004519 | 0.6361 | 0xc4...96b1 | |
| 07/03/2026 | 8:47:08 PM | buy | $39.25 | $7.98 | 0.02222 | 0.004523 | 4.91 | 0x54...f772 | |
| 07/03/2026 | 8:46:19 PM | sell | $95.76 | $7.98 | 0.05423 | 0.004519 | 11.99 | 0x4d...9f5d | |
| 07/03/2026 | 8:44:45 PM | sell | $198.11 | $7.98 | 0.1122 | 0.004524 | 24.81 | 0xf2...654b | |
| 07/03/2026 | 8:36:28 PM | sell | $16.13 | $8.01 | 0.009115 | 0.004527 | 2.01 | 0x13...e4f0 |