- WhatToFarm
- Arbitrum
- PancakeSwap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 40.36
- Pooled WETH:
- $0.01405
LINK/WETH price stats on Arbitrum
As of December 20, 2025, the current price of LINK token on DEX PancakeSwap V3 is $12.49. LINK price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.59. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $44,936,067.58. The liquidity pool contract is 0x0Ba3d55678C019B8101061855fe4Ea8D3ECE784f with total value locked (TVL) of $83.53. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x0Ba3d55678C019B8101061855fe4Ea8D3ECE784f is $83.53.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004205, captured at 1:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.49 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:22:11 AM | sell | $0.05888 | $12.49 | 0.00001981 | 0.004205 | 0.004711 | 0x29...81a4 | |
| 12/19/2025 | 8:16:46 PM | buy | $0.1064 | $12.57 | 0.00003575 | 0.004224 | 0.008464 | 0xfc...f199 | |
| 12/19/2025 | 11:19:15 AM | sell | $0.0401 | $12.43 | 0.00001354 | 0.004199 | 0.003224 | 0x2f...7a6c | |
| 12/19/2025 | 6:11:01 AM | sell | $0.02006 | $12.3 | 0.056855 | 0.004202 | 0.00163 | 0x3d...ecf8 | |
| 12/19/2025 | 3:49:21 AM | sell | $0.163 | $12.29 | 0.00005584 | 0.004213 | 0.01325 | 0x31...5611 | |
| 12/19/2025 | 1:07:33 AM | sell | $0.2005 | $11.91 | 0.00007128 | 0.004235 | 0.01683 | 0x98...3697 | |
| 12/18/2025 | 3:37:11 PM | sell | $0.2008 | $12.69 | 0.00006737 | 0.004258 | 0.01582 | 0x83...9ad1 | |
| 12/18/2025 | 3:29:58 PM | sell | $0.04512 | $12.69 | 0.00001519 | 0.004272 | 0.003555 | 0x64...de77 | |
| 12/18/2025 | 3:07:26 PM | sell | $0.02956 | $12.65 | 0.059994 | 0.004277 | 0.002336 | 0xda...54e8 | |
| 12/18/2025 | 6:10:29 AM | sell | $0.09587 | $12.09 | 0.00003396 | 0.004284 | 0.007927 | 0x0c...3831 | |
| 12/18/2025 | 5:48:16 AM | sell | $0.1197 | $12.13 | 0.00004243 | 0.004297 | 0.009872 | 0x3a...e111 | |
| 12/17/2025 | 11:22:03 AM | sell | $0.4861 | $12.69 | 0.0001658 | 0.004333 | 0.03828 | 0x09...bba1 | |
| 12/16/2025 | 10:36:14 AM | buy | $0.5003 | $12.8 | 0.0001701 | 0.004354 | 0.03907 | 0xe0...2ba8 | |
| 12/15/2025 | 6:05:15 PM | sell | $0.1845 | $12.64 | 0.00006297 | 0.004314 | 0.01459 | 0xb9...b0f6 | |
| 12/15/2025 | 11:50:41 AM | sell | $0.1075 | $13.63 | 0.00003417 | 0.004331 | 0.007889 | 0x26...131c | |
| 12/14/2025 | 2:52:07 PM | sell | $0.6419 | $13.45 | 0.0002086 | 0.004372 | 0.04771 | 0x30...0588 | |
| 12/13/2025 | 11:56:04 PM | sell | $0.1354 | $13.77 | 0.00004343 | 0.004416 | 0.009834 | 0x93...d228 | |
| 12/13/2025 | 9:56:16 AM | buy | $0.4976 | $13.75 | 0.0001599 | 0.004418 | 0.03618 | 0xb4...c0be | |
| 12/12/2025 | 8:40:57 PM | buy | $0.3317 | $13.4 | 0.0001082 | 0.004372 | 0.02475 | 0x5c...4fe5 | |
| 12/12/2025 | 12:31:35 AM | buy | $0.01289 | $14.13 | 0.053969 | 0.004352 | 0.000912 | 0x89...7c36 |