- WhatToFarm
- Arbitrum
- PancakeSwap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 658.52
- Pooled WETH:
- $12.74
LINK/WETH price stats on Arbitrum
As of April 20, 2025, the current price of LINK token on DEX PancakeSwap V3 is $13.02. LINK price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,562.81. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $48,995,846.39. The liquidity pool contract is 0x0Ba3d55678C019B8101061855fe4Ea8D3ECE784f with total value locked (TVL) of $29,144.25. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x0Ba3d55678C019B8101061855fe4Ea8D3ECE784f is $29,144.25.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,562.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.008067, captured at 7:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.02 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:05:42 AM | buy | $10.47 | $13.02 | 0.006491 | 0.008067 | 0.8046 | 0x51...abba | |
| 04/20/2025 | 5:25:45 AM | buy | $35.68 | $13.01 | 0.0221 | 0.008063 | 2.74 | 0xa3...f607 | |
| 04/20/2025 | 5:04:00 AM | buy | $19.99 | $13 | 0.01238 | 0.008059 | 1.53 | 0xb4...00a9 | |
| 04/20/2025 | 4:58:59 AM | buy | $14.18 | $13 | 0.008791 | 0.008057 | 1.09 | 0xf3...18f8 | |
| 04/20/2025 | 4:44:03 AM | buy | $39.93 | $12.99 | 0.02474 | 0.008053 | 3.07 | 0x38...1226 | |
| 04/20/2025 | 4:44:02 AM | buy | $39.93 | $12.98 | 0.02474 | 0.008047 | 3.07 | 0x25...56e2 | |
| 04/20/2025 | 4:43:46 AM | buy | $49.91 | $12.97 | 0.03092 | 0.00804 | 3.84 | 0xb5...afe9 | |
| 04/20/2025 | 4:43:45 AM | buy | $62.33 | $12.96 | 0.03861 | 0.008032 | 4.8 | 0xdf...86c5 | |
| 04/20/2025 | 3:52:08 AM | buy | $51.64 | $12.95 | 0.032 | 0.008023 | 3.98 | 0xc1...16ca | |
| 04/20/2025 | 3:49:14 AM | buy | $12.06 | $12.94 | 0.007473 | 0.008018 | 0.9319 | 0x9c...c019 | |
| 04/20/2025 | 3:49:07 AM | buy | $98.51 | $12.92 | 0.06103 | 0.00801 | 7.61 | 0xbf...503d | |
| 04/20/2025 | 3:45:09 AM | buy | $51.64 | $12.91 | 0.032 | 0.007999 | 4 | 0x8f...22b3 | |
| 04/20/2025 | 3:38:23 AM | buy | $39.63 | $12.9 | 0.02455 | 0.007992 | 3.07 | 0xb1...7de6 | |
| 04/20/2025 | 12:36:23 AM | buy | $29.96 | $12.88 | 0.01857 | 0.007987 | 2.32 | 0xd7...7938 | |
| 04/19/2025 | 8:29:02 PM | buy | $43.23 | $12.88 | 0.02677 | 0.007982 | 3.35 | 0xa4...fab4 | |
| 04/19/2025 | 8:16:46 PM | buy | $16.52 | $12.89 | 0.01022 | 0.007977 | 1.28 | 0x21...26c8 | |
| 04/19/2025 | 7:27:37 PM | buy | $15.62 | $12.9 | 0.009655 | 0.007975 | 1.21 | 0x54...2e9a | |
| 04/19/2025 | 7:09:29 PM | buy | $12.56 | $12.9 | 0.007762 | 0.007973 | 0.9735 | 0x14...2913 | |
| 04/19/2025 | 7:09:15 PM | buy | $9.87 | $12.89 | 0.006104 | 0.007971 | 0.7657 | 0x07...26be | |
| 04/19/2025 | 7:03:57 PM | buy | $20.71 | $12.89 | 0.01279 | 0.007969 | 1.6 | 0x9d...dc26 |