WhatToFarm
/
12 Swap

Info about KIMA-USDT pair

Price USD
$0.9353
Price
0.9353 USDT
TVL
$674,977.4
MKT CAP
$196.4M
5m
1.00%
1h
-4.32%
4h
2.80%
24h
52.06%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
683K
Telegram price alerts
Pair:
0xE4BfcC208f3447cc5D2f5CCB40C52778d4bE2004
KIMA:
0x94fCD9c18f99538C0f7C61c5500cA79F0D5C4dab
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled KIMA:
200,420.82
Pooled USDT:
$487,509.99

KIMA/USDT price stats on Arbitrum

As of November 27, 2024, the current price of KIMA token on DEX PancakeSwap is $0.9353. KIMA price is up 52.06% in the last 24 hours. The trading history for the last 24 hours contains 3565 trades with trading volume of $682,652.05. KIMA token contract is 0x94fCD9c18f99538C0f7C61c5500cA79F0D5C4dab with a market cap $196,427,474.80. The liquidity pool contract is 0xE4BfcC208f3447cc5D2f5CCB40C52778d4bE2004 with total value locked (TVL) of $674,977.40. The KIMA/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KIMA/USDT with the contract address 0xE4BfcC208f3447cc5D2f5CCB40C52778d4bE2004 is $674,977.40.

The total transactions of KIMA/USDT is 3565 in the last 24 hours, 2134 of which are buy transactions, and 1431 are sales transactions.

KIMA/USDT pool has a trading volume of $682,652.05 in the last 24 hours.

The exchange rate of 1 KIMA to USDT is 0.9353, captured at 6:51 AM UTC.

The price of converting 1 KIMA to USD is $0.9353 today.

KIMA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/27/20246:50:44 AMbuy$200.09$0.9353200.090.9353213.920xff...7362
11/27/20246:50:44 AMsell$25.62$0.935325.620.935327.390xb4...6bbf
11/27/20246:50:40 AMbuy$182.32$0.9343182.320.9343195.140x2f...64f9
11/27/20246:50:39 AMbuy$60$0.9331600.933164.310x09...c9a6
11/27/20246:50:40 AMsell$51.34$0.93451.340.93454.960xd4...a9bb
11/27/20246:50:40 AMsell$111.34$0.9332111.340.9332119.30xc7...354d
11/27/20246:50:39 AMbuy$100$0.93231000.9323107.250xa1...6282
11/27/20246:50:40 AMbuy$75.08$0.933975.080.933980.390x3b...0268
11/27/20246:50:38 AMsell$193.4$0.9318193.40.9318207.540x78...09b3
11/27/20246:50:37 AMbuy$500$0.93125000.9312536.90xf8...b5f9
11/27/20246:49:57 AMbuy$32.33$0.928632.330.928634.820xf9...3cab
11/27/20246:49:50 AMbuy$61.13$0.928161.130.928165.870xb8...1f16
11/27/20246:49:27 AMbuy$500.53$0.9268500.530.9268540.050xe5...69a3
11/27/20246:49:27 AMbuy$100$0.92381000.9238108.240xbf...a315
11/27/20246:49:27 AMsell$147.24$0.9276147.240.9276158.720xbd...900d
11/27/20246:49:14 AMbuy$196.26$0.9223196.260.9223212.780x6b...c214
11/27/20246:49:01 AMbuy$49.64$0.920449.640.920453.930x23...e6de
11/27/20246:49:01 AMbuy$70.85$0.92170.850.92176.930xac...cd3c
11/27/20246:45:18 AMsell$589.7$0.9222589.70.9222639.440x26...c47d
11/27/20246:44:21 AMsell$199.79$0.9261199.790.9261215.730x4d...57be