Info about KIMA-USDT pair
- Pooled KIMA:
- 200,420.82
- Pooled USDT:
- $487,509.99
KIMA/USDT price stats on Arbitrum
As of November 27, 2024, the current price of KIMA token on DEX PancakeSwap is $0.9353. KIMA price is up 52.06% in the last 24 hours. The trading history for the last 24 hours contains 3565 trades with trading volume of $682,652.05. KIMA token contract is 0x94fCD9c18f99538C0f7C61c5500cA79F0D5C4dab with a market cap $196,427,474.80. The liquidity pool contract is 0xE4BfcC208f3447cc5D2f5CCB40C52778d4bE2004 with total value locked (TVL) of $674,977.40. The KIMA/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KIMA/USDT now?
The current liquidity of KIMA/USDT with the contract address 0xE4BfcC208f3447cc5D2f5CCB40C52778d4bE2004 is $674,977.40.
How many transactions are there in the KIMA/USDT pool in the last 24 hours?
The total transactions of KIMA/USDT is 3565 in the last 24 hours, 2134 of which are buy transactions, and 1431 are sales transactions.
What is the trading volume in the KIMA/USDT pool in the last 24 hours?
KIMA/USDT pool has a trading volume of $682,652.05 in the last 24 hours.
What is the exchange rate of 1 KIMA to USDT?
The exchange rate of 1 KIMA to USDT is 0.9353, captured at 6:51 AM UTC.
How much is 1 KIMA in dollars?
The price of converting 1 KIMA to USD is $0.9353 today.
KIMA-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/27/2024 | 6:50:44 AM | buy | $200.09 | $0.9353 | 200.09 | 0.9353 | 213.92 | 0xff...7362 | |
11/27/2024 | 6:50:44 AM | sell | $25.62 | $0.9353 | 25.62 | 0.9353 | 27.39 | 0xb4...6bbf | |
11/27/2024 | 6:50:40 AM | buy | $182.32 | $0.9343 | 182.32 | 0.9343 | 195.14 | 0x2f...64f9 | |
11/27/2024 | 6:50:39 AM | buy | $60 | $0.9331 | 60 | 0.9331 | 64.31 | 0x09...c9a6 | |
11/27/2024 | 6:50:40 AM | sell | $51.34 | $0.934 | 51.34 | 0.934 | 54.96 | 0xd4...a9bb | |
11/27/2024 | 6:50:40 AM | sell | $111.34 | $0.9332 | 111.34 | 0.9332 | 119.3 | 0xc7...354d | |
11/27/2024 | 6:50:39 AM | buy | $100 | $0.9323 | 100 | 0.9323 | 107.25 | 0xa1...6282 | |
11/27/2024 | 6:50:40 AM | buy | $75.08 | $0.9339 | 75.08 | 0.9339 | 80.39 | 0x3b...0268 | |
11/27/2024 | 6:50:38 AM | sell | $193.4 | $0.9318 | 193.4 | 0.9318 | 207.54 | 0x78...09b3 | |
11/27/2024 | 6:50:37 AM | buy | $500 | $0.9312 | 500 | 0.9312 | 536.9 | 0xf8...b5f9 | |
11/27/2024 | 6:49:57 AM | buy | $32.33 | $0.9286 | 32.33 | 0.9286 | 34.82 | 0xf9...3cab | |
11/27/2024 | 6:49:50 AM | buy | $61.13 | $0.9281 | 61.13 | 0.9281 | 65.87 | 0xb8...1f16 | |
11/27/2024 | 6:49:27 AM | buy | $500.53 | $0.9268 | 500.53 | 0.9268 | 540.05 | 0xe5...69a3 | |
11/27/2024 | 6:49:27 AM | buy | $100 | $0.9238 | 100 | 0.9238 | 108.24 | 0xbf...a315 | |
11/27/2024 | 6:49:27 AM | sell | $147.24 | $0.9276 | 147.24 | 0.9276 | 158.72 | 0xbd...900d | |
11/27/2024 | 6:49:14 AM | buy | $196.26 | $0.9223 | 196.26 | 0.9223 | 212.78 | 0x6b...c214 | |
11/27/2024 | 6:49:01 AM | buy | $49.64 | $0.9204 | 49.64 | 0.9204 | 53.93 | 0x23...e6de | |
11/27/2024 | 6:49:01 AM | buy | $70.85 | $0.921 | 70.85 | 0.921 | 76.93 | 0xac...cd3c | |
11/27/2024 | 6:45:18 AM | sell | $589.7 | $0.9222 | 589.7 | 0.9222 | 639.44 | 0x26...c47d | |
11/27/2024 | 6:44:21 AM | sell | $199.79 | $0.9261 | 199.79 | 0.9261 | 215.73 | 0x4d...57be |