- WhatToFarm
- Arbitrum
- PancakeSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 96,474.67
- Pooled WETH:
- $0.533
GRT/WETH price stats on Arbitrum
As of November 3, 2024, the current price of GRT token on DEX PancakeSwap is $0.1327. GRT price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $10,322.64. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $420,858,447.82. The liquidity pool contract is 0x7cFa96FEc24C3Ea23dE73F9C91f612319847e3D0 with total value locked (TVL) of $14,098.84. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x7cFa96FEc24C3Ea23dE73F9C91f612319847e3D0 is $14,098.84.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 179 in the last 24 hours, 88 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $10,322.64 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00005473, captured at 2:58 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1327 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 2:44:17 PM | buy | $30.83 | $0.1327 | 0.01271 | 0.00005473 | 232.26 | 0x50...331d | |
| 11/03/2024 | 2:44:17 PM | sell | $121.54 | $0.1328 | 0.05011 | 0.00005478 | 914.64 | 0x8e...8c7e | |
| 11/03/2024 | 2:40:22 PM | sell | $6.57 | $0.1334 | 0.002706 | 0.00005494 | 49.25 | 0x14...2117 | |
| 11/03/2024 | 2:30:44 PM | buy | $121.31 | $0.1329 | 0.05005 | 0.00005486 | 912.4 | 0x72...ba3b | |
| 11/03/2024 | 2:25:44 PM | buy | $15.52 | $0.1326 | 0.006399 | 0.00005467 | 117.06 | 0x69...7759 | |
| 11/03/2024 | 2:25:40 PM | sell | $121.57 | $0.1327 | 0.05012 | 0.00005474 | 915.5 | 0xd5...342c | |
| 11/03/2024 | 2:26:00 PM | buy | $7.3 | $0.1327 | 0.003011 | 0.0000547 | 55.04 | 0xbc...2fee | |
| 11/03/2024 | 2:17:14 PM | sell | $122.03 | $0.1339 | 0.05014 | 0.00005505 | 910.87 | 0xe9...d5d3 | |
| 11/03/2024 | 2:12:37 PM | buy | $26.95 | $0.1344 | 0.01107 | 0.00005522 | 200.54 | 0x27...03af | |
| 11/03/2024 | 2:06:03 PM | buy | $121.54 | $0.1337 | 0.05003 | 0.00005504 | 909 | 0x8c...5a94 | |
| 11/03/2024 | 2:04:41 PM | buy | $6.74 | $0.1332 | 0.002776 | 0.00005488 | 50.58 | 0xbb...ac34 | |
| 11/03/2024 | 2:00:51 PM | buy | $12.94 | $0.1334 | 0.00532 | 0.00005485 | 96.98 | 0x84...cb60 | |
| 11/03/2024 | 2:00:36 PM | sell | $122.1 | $0.1337 | 0.05014 | 0.00005493 | 912.72 | 0x44...db98 | |
| 11/03/2024 | 1:56:09 PM | buy | $121.91 | $0.1339 | 0.05004 | 0.00005499 | 909.95 | 0x08...2666 | |
| 11/03/2024 | 1:52:53 PM | buy | $10.07 | $0.1336 | 0.004133 | 0.00005482 | 75.39 | 0x86...9c64 | |
| 11/03/2024 | 1:52:44 PM | buy | $8.92 | $0.1335 | 0.003663 | 0.0000548 | 66.84 | 0x79...15ea | |
| 11/03/2024 | 1:52:44 PM | sell | $122.25 | $0.1337 | 0.05017 | 0.00005489 | 913.99 | 0x75...4d38 | |
| 11/03/2024 | 1:48:47 PM | buy | $7.95 | $0.1342 | 0.003265 | 0.00005508 | 59.27 | 0xdf...9676 | |
| 11/03/2024 | 1:48:45 PM | buy | $6.29 | $0.134 | 0.002586 | 0.00005507 | 46.96 | 0xf4...c317 | |
| 11/03/2024 | 1:48:34 PM | sell | $122.06 | $0.1342 | 0.05012 | 0.00005512 | 909.38 | 0xa5...e4fe |