- WhatToFarm
- Arbitrum
- PancakeSwap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 54,238.94
- Pooled WETH:
- $0.03398
GRT/WETH price stats on Arbitrum
As of June 21, 2025, the current price of GRT token on DEX PancakeSwap V3 is $0.1116. GRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $372,066,422.58. The liquidity pool contract is 0x7cFa96FEc24C3Ea23dE73F9C91f612319847e3D0 with total value locked (TVL) of $170.25. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x7cFa96FEc24C3Ea23dE73F9C91f612319847e3D0 is $170.25.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00004457, captured at 11:30 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1116 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 3:24:43 PM | sell | $5.82 | $0.1116 | 0.002324 | 0.00004457 | 52.15 | 0xe2...2a1b | |
| 06/19/2025 | 3:24:43 PM | sell | $34.35 | $0.1143 | 0.01371 | 0.00004565 | 300.4 | 0x40...3aaa | |
| 06/19/2025 | 3:24:42 PM | buy | $40.19 | $0.114 | 0.01604 | 0.00004554 | 352.37 | 0x17...98b0 | |
| 06/10/2025 | 5:26:48 PM | sell | $0.009753 | $0.1151 | 0.053553 | 0.00004194 | 0.08471 | 0x86...7a89 | |
| 05/27/2025 | 10:31:40 PM | sell | $0.5198 | $0.113 | 0.0001952 | 0.00004244 | 4.59 | 0xb4...fc6e | |
| 05/27/2025 | 10:05:25 AM | buy | $0.04392 | $0.1126 | 0.00001666 | 0.00004273 | 0.39 | 0x3d...1272 | |
| 05/27/2025 | 4:01:31 AM | buy | $0.4573 | $0.1086 | 0.0001788 | 0.00004246 | 4.21 | 0xbe...224e | |
| 05/26/2025 | 6:00:37 PM | sell | $0.6901 | $0.1101 | 0.0002724 | 0.00004348 | 6.26 | 0xf2...8ffd | |
| 05/26/2025 | 10:26:47 AM | buy | $0.793 | $0.1117 | 0.0003083 | 0.00004347 | 7.09 | 0x54...ce1f | |
| 05/26/2025 | 12:02:47 AM | buy | $0.6437 | $0.1087 | 0.0002526 | 0.00004268 | 5.91 | 0x61...471c | |
| 05/25/2025 | 9:32:32 AM | sell | $0.7159 | $0.1059 | 0.0002886 | 0.00004269 | 6.76 | 0xcd...0614 | |
| 05/24/2025 | 7:53:53 AM | sell | $0.6598 | $0.1109 | 0.0002584 | 0.00004346 | 5.94 | 0x6a...72d1 | |
| 05/23/2025 | 10:37:16 PM | sell | $0.6114 | $0.1127 | 0.0002396 | 0.00004416 | 5.42 | 0x7b...0939 | |
| 05/23/2025 | 8:03:28 PM | sell | $0.6619 | $0.115 | 0.0002583 | 0.00004487 | 5.75 | 0x04...a075 | |
| 05/23/2025 | 5:26:30 AM | buy | $0.7712 | $0.1211 | 0.0002858 | 0.00004488 | 6.36 | 0x41...c2cf | |
| 05/23/2025 | 4:49:24 AM | sell | $4.31 | $0.1217 | 0.001605 | 0.00004531 | 35.42 | 0xd9...c263 | |
| 05/23/2025 | 3:45:08 AM | buy | $4.28 | $0.1231 | 0.001577 | 0.00004537 | 34.76 | 0xe7...12f5 | |
| 05/23/2025 | 3:45:07 AM | sell | $15.42 | $0.1233 | 0.005681 | 0.00004545 | 124.99 | 0xd4...9647 | |
| 05/23/2025 | 3:36:07 AM | sell | $17.28 | $0.1238 | 0.006374 | 0.00004567 | 139.56 | 0x53...6790 | |
| 05/23/2025 | 3:34:28 AM | sell | $17.35 | $0.1243 | 0.006403 | 0.00004587 | 139.56 | 0xac...7fe7 |