- WhatToFarm
- Arbitrum
- PancakeSwap
- FBTC-WBTC LPs
Info about FBTC-WBTC pair
- Pooled FBTC:
- 60.14
- Pooled WBTC:
- $15.04
FBTC/WBTC price stats on Arbitrum
As of November 21, 2024, the current price of FBTC token on DEX PancakeSwap is $97,409.41. FBTC price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $365.59. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $6,610,039.42. The liquidity pool contract is 0x641b559551f8Fc76a1664663dF929906A83b0774 with total value locked (TVL) of $7,318,654.04. The FBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FBTC/WBTC now?
The current liquidity of FBTC/WBTC with the contract address 0x641b559551f8Fc76a1664663dF929906A83b0774 is $7,318,654.04.
How many transactions are there in the FBTC/WBTC pool in the last 24 hours?
The total transactions of FBTC/WBTC is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FBTC/WBTC pool in the last 24 hours?
FBTC/WBTC pool has a trading volume of $365.59 in the last 24 hours.
What is the exchange rate of 1 FBTC to WBTC?
The exchange rate of 1 FBTC to WBTC is 1, captured at 9:12 AM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $97,409.41 today.
FBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:05:15 AM | buy | $22.94 | $97,409.41 | 0.0002364 | 1 | 0.0002355 | 0x45...2558 | |
| 11/21/2024 | 9:03:56 AM | sell | $39.23 | $96,926.79 | 0.0004043 | 0.9988 | 0.0004047 | 0xff...5e9b | |
| 11/21/2024 | 9:03:10 AM | buy | $21.99 | $97,404.83 | 0.0002266 | 1 | 0.0002257 | 0x2d...7c4b | |
| 11/21/2024 | 9:00:51 AM | buy | $39.49 | $97,325.64 | 0.0004073 | 1 | 0.0004057 | 0xcf...19b9 | |
| 11/21/2024 | 8:52:31 AM | buy | $20.95 | $97,137.69 | 0.0002166 | 1 | 0.0002157 | 0x4a...929d | |
| 11/21/2024 | 8:45:04 AM | buy | $20.97 | $97,050.28 | 0.0002169 | 1 | 0.0002161 | 0x06...c23c | |
| 11/21/2024 | 8:42:02 AM | buy | $21.95 | $96,994.88 | 0.0002272 | 1 | 0.0002263 | 0x71...d23d | |
| 11/21/2024 | 4:32:45 AM | buy | $26.65 | $96,425.35 | 0.0002775 | 1 | 0.0002764 | 0xb0...b4d0 | |
| 11/21/2024 | 4:28:43 AM | buy | $10.27 | $96,462.71 | 0.0001069 | 1 | 0.0001065 | 0xde...bfb8 | |
| 11/21/2024 | 4:26:34 AM | buy | $10.28 | $96,797.5 | 0.0001067 | 1 | 0.0001063 | 0x90...3a59 | |
| 11/21/2024 | 4:14:20 AM | buy | $11.04 | $96,690.88 | 0.0001146 | 1 | 0.0001142 | 0xb3...40b5 | |
| 11/21/2024 | 3:59:48 AM | buy | $46.33 | $96,094.96 | 0.000484 | 1 | 0.0004821 | 0xa2...2605 | |
| 11/21/2024 | 3:32:50 AM | buy | $61.79 | $95,598.1 | 0.0006489 | 1 | 0.0006464 | 0x26...9151 | |
| 11/20/2024 | 3:54:47 PM | buy | $11.63 | $94,647.02 | 0.0001234 | 1 | 0.0001229 | 0x05...fa4e | |
| 11/20/2024 | 6:58:55 AM | buy | $678.34 | $92,889.79 | 0.007331 | 1 | 0.007302 | 0x23...0c29 | |
| 11/20/2024 | 6:58:55 AM | buy | $242.21 | $92,889.94 | 0.002617 | 1 | 0.002607 | 0x23...0c29 | |
| 11/20/2024 | 3:28:39 AM | buy | $469.24 | $92,060.07 | 0.005117 | 1 | 0.005097 | 0x78...a358 | |
| 11/19/2024 | 11:44:45 PM | buy | $83.39 | $92,362.05 | 0.0009065 | 1 | 0.0009029 | 0xbb...d665 | |
| 11/19/2024 | 8:33:34 PM | buy | $2.4 | $93,645.22 | 0.00002577 | 1 | 0.00002566 | 0xee...4577 | |
| 11/19/2024 | 8:31:26 PM | buy | $234.4 | $93,617.22 | 0.002513 | 1 | 0.002503 | 0xe2...bc73 |