- WhatToFarm
- Arbitrum
- PancakeSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 23.68
- Pooled WETH:
- $11.28
ezETH/WETH price stats on Arbitrum
As of October 4, 2024, the current price of ezETH token on DEX PancakeSwap is $2,413.44. ezETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $173,263.71. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $54,205,722.77. The liquidity pool contract is 0x1D2031Fa0dA6fb4bDA57E377C7273c22eab930D6 with total value locked (TVL) of $83,914.79. The ezETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1D2031Fa0dA6fb4bDA57E377C7273c22eab930D6 is $83,914.79.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 152 in the last 24 hours, 61 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $173,263.71 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.01, captured at 2:22 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,413.44 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 1:44:14 AM | sell | $1,659.36 | $2,413.44 | 0.7004 | 1.01 | 0.6875 | 0xfe...c2f5 | |
| 10/04/2024 | 1:35:35 AM | sell | $412.08 | $2,411.27 | 0.1741 | 1.01 | 0.1709 | 0x50...46c2 | |
| 10/04/2024 | 1:13:44 AM | buy | $0.3199 | $2,391.58 | 0.0001363 | 1.01 | 0.0001337 | 0xf4...2f51 | |
| 10/04/2024 | 12:22:38 AM | sell | $325.8 | $2,392.07 | 0.1387 | 1.01 | 0.1362 | 0xe2...46ba | |
| 10/04/2024 | 12:22:10 AM | buy | $249.78 | $2,387.7 | 0.1066 | 1.01 | 0.1046 | 0x40...a82b | |
| 10/03/2024 | 11:50:32 PM | sell | $1,329.57 | $2,392.95 | 0.566 | 1.01 | 0.5556 | 0xfc...d0a4 | |
| 10/03/2024 | 11:39:05 PM | buy | $9.82 | $2,393.19 | 0.004184 | 1.01 | 0.004106 | 0x24...65d5 | |
| 10/03/2024 | 11:00:48 PM | sell | $105.92 | $2,398.26 | 0.04499 | 1.01 | 0.04416 | 0x48...9083 | |
| 10/03/2024 | 10:57:49 PM | sell | $92.85 | $2,396.91 | 0.03946 | 1.01 | 0.03874 | 0xc8...e338 | |
| 10/03/2024 | 10:40:15 PM | sell | $75.47 | $2,389.89 | 0.03217 | 1.01 | 0.03157 | 0x70...b2d7 | |
| 10/03/2024 | 10:19:30 PM | sell | $0.4849 | $2,387.83 | 0.0002069 | 1.01 | 0.000203 | 0x3b...ca49 | |
| 10/03/2024 | 10:09:28 PM | buy | $3,753.4 | $2,390.46 | 1.6 | 1.01 | 1.57 | 0x07...881a | |
| 10/03/2024 | 10:05:16 PM | buy | $892.96 | $2,394.51 | 0.38 | 1.01 | 0.3729 | 0xdf...fd96 | |
| 10/03/2024 | 10:04:56 PM | buy | $798.96 | $2,394.49 | 0.34 | 1.01 | 0.3336 | 0x92...9ad1 | |
| 10/03/2024 | 10:04:39 PM | buy | $1,975.88 | $2,396.84 | 0.84 | 1.01 | 0.8243 | 0xa6...5f8d | |
| 10/03/2024 | 8:57:46 PM | buy | $2,000.28 | $2,385.64 | 0.8543 | 1.01 | 0.8384 | 0x4a...214d | |
| 10/03/2024 | 7:47:36 PM | sell | $3,029.08 | $2,392.63 | 1.28 | 1.01 | 1.26 | 0x7d...20f0 | |
| 10/03/2024 | 7:44:16 PM | sell | $318.88 | $2,389.08 | 0.1359 | 1.01 | 0.1334 | 0x98...c6d7 | |
| 10/03/2024 | 7:38:27 PM | sell | $0.7534 | $2,391.74 | 0.0003209 | 1.01 | 0.000315 | 0x53...7f31 | |
| 10/03/2024 | 7:31:00 PM | sell | $50.42 | $2,389.86 | 0.02149 | 1.01 | 0.02109 | 0xf7...2f23 |