- WhatToFarm
- Arbitrum
- PancakeSwap
- EVA-WBTC LPs
Info about EVA-WBTC pair
- Pooled EVA:
- 70,571.4
- Pooled WBTC:
- $2.46
EVA/WBTC price stats on Arbitrum
As of January 21, 2025, the current price of EVA token on DEX PancakeSwap is $0.6711. EVA price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $507.57. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $13,418,220.33. The liquidity pool contract is 0xbD224aCc0359b47f898437917eafb32fF22BD53b with total value locked (TVL) of $300,161.91. The EVA/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EVA/WBTC now?
The current liquidity of EVA/WBTC with the contract address 0xbD224aCc0359b47f898437917eafb32fF22BD53b is $300,161.91.
How many transactions are there in the EVA/WBTC pool in the last 24 hours?
The total transactions of EVA/WBTC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the EVA/WBTC pool in the last 24 hours?
EVA/WBTC pool has a trading volume of $507.57 in the last 24 hours.
What is the exchange rate of 1 EVA to WBTC?
The exchange rate of 1 EVA to WBTC is 0.000006547, captured at 10:50 AM UTC.
How much is 1 EVA in dollars?
The price of converting 1 EVA to USD is $0.6711 today.
EVA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:27:31 AM | sell | $31.11 | $0.6711 | 0.0003035 | 0.056547 | 46.36 | 0x6e...0afe | |
| 01/21/2025 | 4:34:21 AM | buy | $30.52 | $0.669 | 0.0002988 | 0.056549 | 45.62 | 0xe9...1a63 | |
| 01/21/2025 | 3:10:23 AM | sell | $46.02 | $0.6694 | 0.0004502 | 0.056549 | 68.74 | 0xba...a80d | |
| 01/21/2025 | 12:04:48 AM | buy | $28.44 | $0.6679 | 0.0002791 | 0.056553 | 42.58 | 0x9f...816e | |
| 01/20/2025 | 9:45:58 PM | buy | $46.1 | $0.6739 | 0.0004476 | 0.056543 | 68.41 | 0x9e...db44 | |
| 01/20/2025 | 7:00:39 PM | buy | $54.16 | $0.6779 | 0.0005217 | 0.056529 | 79.89 | 0xb5...87ee | |
| 01/20/2025 | 5:04:23 PM | buy | $46.35 | $0.6891 | 0.0004382 | 0.056516 | 67.25 | 0x0f...ca5a | |
| 01/20/2025 | 4:58:38 PM | sell | $76.09 | $0.6922 | 0.0007165 | 0.056518 | 109.91 | 0xb4...2220 | |
| 01/20/2025 | 3:46:21 PM | buy | $76.71 | $0.6909 | 0.0007239 | 0.05652 | 111.03 | 0x42...9578 | |
| 01/20/2025 | 2:29:15 PM | buy | $25.47 | $0.6979 | 0.0002374 | 0.056506 | 36.5 | 0x76...90d1 | |
| 01/20/2025 | 12:01:22 PM | buy | $46.55 | $0.6996 | 0.0004323 | 0.056497 | 66.53 | 0x41...bb94 | |
| 01/20/2025 | 6:51:23 AM | sell | $193.81 | $0.688 | 0.001835 | 0.056515 | 281.7 | 0x08...468d | |
| 01/20/2025 | 4:48:40 AM | sell | $46.18 | $0.6685 | 0.0004522 | 0.056547 | 69.07 | 0x33...7d4d | |
| 01/20/2025 | 1:45:31 AM | buy | $27.09 | $0.6562 | 0.0002704 | 0.056551 | 41.28 | 0x07...9054 | |
| 01/19/2025 | 10:48:27 PM | buy | $63.88 | $0.6697 | 0.0006237 | 0.056539 | 95.38 | 0x9c...2689 | |
| 01/19/2025 | 7:52:24 PM | sell | $16.03 | $0.6891 | 0.000152 | 0.05653 | 23.27 | 0xd8...1247 | |
| 01/19/2025 | 5:12:50 AM | buy | $31.25 | $0.6815 | 0.0002994 | 0.05653 | 45.85 | 0x2a...e8c8 | |
| 01/19/2025 | 4:39:57 AM | buy | $31.56 | $0.6804 | 0.0003025 | 0.056521 | 46.38 | 0xe3...5beb | |
| 01/19/2025 | 4:39:57 AM | sell | $39.46 | $0.6804 | 0.0003782 | 0.056521 | 58 | 0x47...0185 | |
| 01/18/2025 | 4:44:00 PM | buy | $25.62 | $0.6736 | 0.0002482 | 0.056524 | 38.04 | 0xb0...076f |