WhatToFarm
/
Get started
12 Swap

Info about EVA-WBTC pair

Price USD
$0.5953
Price
0.056069 WBTC
TVL
$281,535.89
MKT CAP
$12.1M
5m
-0.14%
1h
0.97%
4h
0.71%
24h
4.78%
Share
TXNS
92
Buys
69
Sells
23
Volume
13K
Telegram price alerts
Pair:
0xbD224aCc0359b47f898437917eafb32fF22BD53b
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled EVA:
338,160.63
Pooled WBTC:
$0.8334

EVA/WBTC price stats on Arbitrum

As of November 21, 2024, the current price of EVA token on DEX PancakeSwap is $0.5953. EVA price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $13,194.91. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $12,108,858.79. The liquidity pool contract is 0xbD224aCc0359b47f898437917eafb32fF22BD53b with total value locked (TVL) of $281,535.90. The EVA/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of EVA/WBTC with the contract address 0xbD224aCc0359b47f898437917eafb32fF22BD53b is $281,535.90.

The total transactions of EVA/WBTC is 92 in the last 24 hours, 69 of which are buy transactions, and 23 are sales transactions.

EVA/WBTC pool has a trading volume of $13,194.91 in the last 24 hours.

The exchange rate of 1 EVA to WBTC is 0.000006069, captured at 6:23 PM UTC.

The price of converting 1 EVA to USD is $0.5953 today.

EVA-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/21/20246:22:43 PMsell$137.28$0.59530.0013990.056069230.59
0x879...F227
0xf5...85ed
11/21/20246:21:22 PMsell$105.54$0.59610.0010740.056069177.03
0x879...F227
0xb3...8ab0
11/21/20246:00:01 PMsell$136.31$0.59260.0013950.056069230.01
0x115...1E9f
0xff...421e
11/21/20245:58:58 PMsell$42.82$0.59360.00043770.05606972.12
0xdb4...55Fb
0x85...abbc
11/21/20245:56:09 PMsell$127.41$0.59290.0013040.056069214.87
0x879...F227
0x6b...c717
11/21/20245:51:33 PMsell$85.45$0.59230.00087550.056069144.25
0xdb4...55Fb
0xa2...5337
11/21/20245:43:19 PMsell$92.71$0.59130.00095160.056069156.8
0xEDd...35D9
0xfd...02a4
11/21/20245:29:42 PMsell$61.2$0.59140.0006280.056069103.48
0xEDd...35D9
0x8c...e9dc
11/21/20245:25:47 PMsell$102.25$0.58960.0010520.056069173.43
0x879...F227
0x25...5d20
11/21/20245:17:34 PMsell$112.42$0.59040.0011550.056069190.42
0x879...F227
0xb9...7c9a
11/21/20245:16:31 PMsell$119.36$0.59120.0012250.056069201.86
0x879...F227
0xd5...5e19
11/21/20244:29:11 PMsell$192.18$0.58790.0019830.056069326.86
0x879...F227
0xe4...7079
11/21/20244:22:04 PMsell$136.87$0.58720.0014140.056069233.08
0x10c...56DD
0x29...4d36
11/21/20244:21:12 PMsell$102.22$0.5860.0010580.056069174.41
0xdb4...55Fb
0x0e...2234
11/21/20243:56:45 PMsell$244.84$0.58610.0025350.056069417.68
0x879...F227
0xbe...a270
11/21/20243:32:53 PMbuy$261.64$0.58350.0027210.05607448.37
0x879...F227
0x15...a45a
11/21/20243:29:29 PMbuy$257.77$0.58550.0026720.05607440.19
0x112...ECf8
0xd5...2da9
11/21/20243:28:31 PMbuy$196.07$0.58710.0020270.05607333.94
0x10c...56DD
0x1b...b9c4
11/21/20243:27:19 PMbuy$102.84$0.58790.0010610.05607174.91
0xdb4...55Fb
0x0f...542d
11/21/20243:06:27 PMbuy$293.27$0.58940.003020.05607497.56
0x879...F227
0x83...1f22