- WhatToFarm
- Arbitrum
- PancakeSwap V3
- EVA-WBTC LPs
Info about EVA-WBTC pair
- Pooled EVA:
- 65,538.29
- Pooled WBTC:
- $2.49
EVA/WBTC price stats on Arbitrum
As of March 31, 2025, the current price of EVA token on DEX PancakeSwap V3 is $0.6186. EVA price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $120.46. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $12,805,467.72. The liquidity pool contract is 0xbD224aCc0359b47f898437917eafb32fF22BD53b with total value locked (TVL) of $246,293.80. The EVA/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EVA/WBTC now?
The current liquidity of EVA/WBTC with the contract address 0xbD224aCc0359b47f898437917eafb32fF22BD53b is $246,293.80.
How many transactions are there in the EVA/WBTC pool in the last 24 hours?
The total transactions of EVA/WBTC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EVA/WBTC pool in the last 24 hours?
EVA/WBTC pool has a trading volume of $120.46 in the last 24 hours.
What is the exchange rate of 1 EVA to WBTC?
The exchange rate of 1 EVA to WBTC is 0.000007585, captured at 10:33 AM UTC.
How much is 1 EVA in dollars?
The price of converting 1 EVA to USD is $0.6186 today.
EVA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:37:25 AM | buy | $23.74 | $0.6186 | 0.0002911 | 0.057585 | 38.38 | 0x88...ad1e | |
| 03/31/2025 | 5:06:43 AM | sell | $21.55 | $0.62 | 0.0002635 | 0.057583 | 34.75 | 0xe8...d585 | |
| 03/31/2025 | 12:37:15 AM | buy | $31.28 | $0.6202 | 0.0003825 | 0.057582 | 50.44 | 0xd9...ddd9 | |
| 03/30/2025 | 9:48:20 PM | buy | $22.49 | $0.6237 | 0.0002731 | 0.057572 | 36.06 | 0xfb...7e45 | |
| 03/30/2025 | 2:11:17 PM | buy | $21.37 | $0.6256 | 0.0002583 | 0.057564 | 34.15 | 0x49...49f9 | |
| 03/30/2025 | 1:06:11 AM | sell | $26.04 | $0.6249 | 0.0003156 | 0.057572 | 41.68 | 0x7d...b4b9 | |
| 03/29/2025 | 5:09:28 PM | buy | $23.72 | $0.6218 | 0.0002889 | 0.057574 | 38.14 | 0xb6...bb51 | |
| 03/29/2025 | 10:56:11 AM | buy | $28.71 | $0.6285 | 0.0003455 | 0.057565 | 45.67 | 0x68...6deb | |
| 03/29/2025 | 7:51:08 AM | buy | $23.37 | $0.6329 | 0.000279 | 0.057555 | 36.93 | 0xe4...748f | |
| 03/29/2025 | 2:33:12 AM | sell | $5.36 | $0.6357 | 0.00006372 | 0.05755 | 8.43 | 0x28...37da | |
| 03/28/2025 | 10:54:58 PM | sell | $18 | $0.6343 | 0.0002144 | 0.057554 | 28.38 | 0x3e...6ba7 | |
| 03/28/2025 | 5:11:52 PM | buy | $28.68 | $0.6317 | 0.000343 | 0.057554 | 45.4 | 0x45...dda7 | |
| 03/28/2025 | 2:32:12 PM | buy | $27.77 | $0.635 | 0.0003299 | 0.057544 | 43.72 | 0x52...b1ee | |
| 03/28/2025 | 8:25:36 AM | buy | $24.45 | $0.6404 | 0.0002876 | 0.057534 | 38.17 | 0x07...16e7 | |
| 03/28/2025 | 5:18:35 AM | buy | $36.81 | $0.647 | 0.000428 | 0.057524 | 56.89 | 0xf2...dc84 | |
| 03/27/2025 | 9:40:01 PM | buy | $39.04 | $0.6533 | 0.0004488 | 0.05751 | 59.75 | 0xe5...c193 | |
| 03/27/2025 | 9:39:07 PM | buy | $19.46 | $0.6525 | 0.0002237 | 0.0575 | 29.83 | 0xcc...7721 | |
| 03/27/2025 | 9:37:42 PM | buy | $38.77 | $0.6517 | 0.0004456 | 0.05749 | 59.48 | 0x86...6bc9 | |
| 03/27/2025 | 3:16:37 PM | sell | $25.83 | $0.6513 | 0.0002969 | 0.057486 | 39.66 | 0xf7...0bd0 | |
| 03/27/2025 | 1:15:19 PM | buy | $23.27 | $0.649 | 0.0002685 | 0.057488 | 35.86 | 0x15...3048 |