- WhatToFarm
- Arbitrum
- PancakeSwap
- EVA-WBTC LPs
Info about EVA-WBTC pair
- Pooled EVA:
- 103,795.06
- Pooled WBTC:
- $2.25
EVA/WBTC price stats on Arbitrum
As of December 22, 2024, the current price of EVA token on DEX PancakeSwap is $0.5821. EVA price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $10,845.14. EVA token contract is 0x45D9831d8751B2325f3DBf48db748723726e1C8c with a market cap $11,913,397.93. The liquidity pool contract is 0xbD224aCc0359b47f898437917eafb32fF22BD53b with total value locked (TVL) of $277,227.68. The EVA/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EVA/WBTC now?
The current liquidity of EVA/WBTC with the contract address 0xbD224aCc0359b47f898437917eafb32fF22BD53b is $277,227.68.
How many transactions are there in the EVA/WBTC pool in the last 24 hours?
The total transactions of EVA/WBTC is 96 in the last 24 hours, 38 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the EVA/WBTC pool in the last 24 hours?
EVA/WBTC pool has a trading volume of $10,845.14 in the last 24 hours.
What is the exchange rate of 1 EVA to WBTC?
The exchange rate of 1 EVA to WBTC is 0.000006079, captured at 5:57 AM UTC.
How much is 1 EVA in dollars?
The price of converting 1 EVA to USD is $0.5821 today.
EVA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:09:06 AM | buy | $123.64 | $0.5821 | 0.001291 | 0.056079 | 212.4 | 0xcc...54fc | |
| 12/22/2024 | 5:06:43 AM | buy | $95.9 | $0.582 | 0.001001 | 0.056079 | 164.77 | 0x00...2e34 | |
| 12/22/2024 | 5:01:33 AM | buy | $83.81 | $0.5831 | 0.0008737 | 0.056079 | 143.72 | 0xf0...a8ba | |
| 12/22/2024 | 4:52:27 AM | buy | $143.82 | $0.5831 | 0.001499 | 0.056079 | 246.65 | 0x46...a3d6 | |
| 12/22/2024 | 4:51:01 AM | buy | $116.62 | $0.5846 | 0.001212 | 0.056079 | 199.48 | 0x0b...4581 | |
| 12/22/2024 | 4:44:22 AM | buy | $114.82 | $0.5846 | 0.001194 | 0.056079 | 196.41 | 0xd1...3548 | |
| 12/22/2024 | 4:43:57 AM | buy | $118.6 | $0.5848 | 0.001232 | 0.056079 | 202.79 | 0x43...bb03 | |
| 12/22/2024 | 4:43:37 AM | buy | $77.2 | $0.5849 | 0.0008023 | 0.056079 | 131.97 | 0x10...e05c | |
| 12/22/2024 | 4:36:43 AM | buy | $105.88 | $0.5865 | 0.001097 | 0.056079 | 180.51 | 0x1d...1fe6 | |
| 12/22/2024 | 3:25:12 AM | sell | $112.06 | $0.5861 | 0.001161 | 0.056078 | 191.17 | 0x88...897b | |
| 12/22/2024 | 3:22:39 AM | sell | $112.51 | $0.5851 | 0.001168 | 0.056078 | 192.28 | 0xa5...cc42 | |
| 12/22/2024 | 3:01:53 AM | buy | $80.42 | $0.5861 | 0.0008341 | 0.056079 | 137.2 | 0x8b...4c12 | |
| 12/22/2024 | 2:51:21 AM | buy | $113.65 | $0.5858 | 0.001179 | 0.056079 | 194.01 | 0xa0...16a2 | |
| 12/22/2024 | 1:42:14 AM | buy | $119.18 | $0.5874 | 0.001233 | 0.056079 | 202.88 | 0xf3...382c | |
| 12/22/2024 | 1:41:49 AM | buy | $102.65 | $0.5873 | 0.001062 | 0.056079 | 174.75 | 0xa2...1068 | |
| 12/22/2024 | 12:38:49 AM | sell | $91.44 | $0.5867 | 0.0009472 | 0.056078 | 155.85 | 0x88...fedd | |
| 12/22/2024 | 12:12:42 AM | sell | $45.9 | $0.5865 | 0.0004757 | 0.056078 | 78.27 | 0x0c...acae | |
| 12/22/2024 | 12:08:15 AM | sell | $86.74 | $0.5866 | 0.0008987 | 0.056078 | 147.86 | 0x05...0d6f | |
| 12/21/2024 | 10:43:05 PM | sell | $96.09 | $0.5863 | 0.0009961 | 0.056078 | 163.89 | 0x99...4322 | |
| 12/21/2024 | 10:29:22 PM | sell | $94.37 | $0.5851 | 0.0009802 | 0.056078 | 161.27 | 0x8a...548a |