WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2278
Price
0.0001169 WETH
TVL
$380.28
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-2.38%
24h
-8.09%
Share
TXNS
23
Buys
6
Sells
17
Volume
42
Telegram price alerts
Pair:
0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1,432.99
Pooled WETH:
$0.02756

CRV/WETH price stats on Arbitrum

As of February 11, 2026, the current price of CRV token on DEX PancakeSwap V3 is $0.2278. CRV price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $42.33. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,183,367.74. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $380.29. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $380.29.

The total transactions of CRV/WETH is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

CRV/WETH pool has a trading volume of $42.33 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001169, captured at 9:22 AM UTC.

The price of converting 1 CRV to USD is $0.2278 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20269:06:10 AMsell$1$0.22780.00051550.00011694.4
0xF67...76A1
0x6a...5232
02/11/20266:53:46 AMsell$2.65$0.2290.0013670.000117811.59
0xa39...ffff
0xf7...ea95
02/11/20265:09:58 AMbuy$2.26$0.23340.0011460.0001189.71
0x8A5...3A8C
0x12...86bf
02/11/20264:35:35 AMbuy$1.61$0.23230.00081630.00011716.96
0xB42...EAD6
0x6a...1eed
02/11/20263:44:04 AMbuy$2.63$0.23390.0013060.00011611.25
0x679...1111
0x08...0ed2
02/11/20261:45:27 AMbuy$1.37$0.23320.00067980.00011515.9
0x717...3b09
0xe6...b7f0
02/11/20261:45:07 AMsell$4.1$0.23420.0020290.000115617.54
0x60E...00bc
0x1a...3b78
02/11/20261:13:55 AMbuy$4.03$0.23420.0019950.000115817.23
0x8C8...f2A8
0x4b...521b
02/10/20269:43:58 PMsell$1.21$0.23030.00060820.0001155.28
0xEFC...D05c
0x27...1c8a
02/10/20266:21:44 PMsell$0.6135$0.23280.00030420.00011542.63
0x798...0915
0xae...8ef2
02/10/20265:17:43 PMsell$1.99$0.23580.00098060.0001168.44
0x33a...4444
0x48...cf90
02/10/20264:59:18 PMsell$0.1009$0.2360.000049840.00011650.4275
0x60E...00bc
0x9c...45e6
02/10/20263:16:51 PMbuy$2.64$0.23350.0013120.00011611.3
0xf02...EEEE
0x47...422a
02/10/20262:57:11 PMsell$2.64$0.23330.0013150.000115911.34
0xceC...2222
0xbc...a348
02/10/20262:51:57 PMsell$2.64$0.23450.0013210.000117211.26
0x30b...7777
0xd5...e3fa
02/10/20262:28:32 PMsell$0.07632$0.23880.000037680.00011790.3195
0x404...6B5c
0xc6...1d9d
02/10/20262:22:22 PMsell$2.17$0.24070.0010680.00011849.01
0x4b8...39f4
0x76...352c
02/10/20261:29:37 PMsell$2.64$0.24060.0013150.000119610.99
0xf02...EEEE
0x60...e881
02/10/20261:07:05 PMsell$1$0.24210.00049860.00012054.13
0x34b...D9Ed
0xdc...b3c4
02/10/202612:19:58 PMsell$1$0.24320.00049970.00012094.13
0xDb6...e831
0xf3...0448