WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.5623
Price
0.0001356 WETH
TVL
$6,216.48
MKT CAP
$10.2M
5m
0%
1h
0.27%
4h
-1.16%
24h
-2.68%
Share
TXNS
82
Buys
39
Sells
43
Volume
958
Telegram price alerts
Pair:
0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
9,791.21
Pooled WETH:
$0.1712

CRV/WETH price stats on Arbitrum

As of October 28, 2025, the current price of CRV token on DEX PancakeSwap V3 is $0.5623. CRV price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $958.00. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $10,178,149.45. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $6,216.49. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $6,216.49.

The total transactions of CRV/WETH is 82 in the last 24 hours, 39 of which are buy transactions, and 43 are sales transactions.

CRV/WETH pool has a trading volume of $958.00 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001356, captured at 5:35 PM UTC.

The price of converting 1 CRV to USD is $0.5623 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20255:31:02 PMsell$15.05$0.56230.003630.000135626.760x75...f507
10/28/20254:50:00 PMsell$3.68$0.56210.00089110.00013596.550xd9...baa5
10/28/20254:31:12 PMbuy$14.95$0.56080.0036240.000135826.660x49...0caf
10/28/20254:23:01 PMsell$14.97$0.5550.0036610.000135726.970xee...ff0a
10/28/20253:50:13 PMbuy$15$0.55560.0036690.0001358270x44...e379
10/28/20253:37:10 PMbuy$5.83$0.55540.0014230.000135510.50x2f...fa70
10/28/20253:31:25 PMbuy$1.68$0.55560.000410.00013533.020xc5...1609
10/28/20253:30:22 PMsell$14.98$0.55640.0036470.000135426.920x75...1c4d
10/28/20253:10:51 PMbuy$17.22$0.56050.0041650.000135530.720x50...4a78
10/28/20253:04:47 PMbuy$8.45$0.55770.0020490.000135115.160x7d...65c1
10/28/20252:22:54 PMsell$18.19$0.5640.0043610.000135132.260x2a...9e28
10/28/20252:02:00 PMsell$15.04$0.56510.0036130.000135726.610x11...d1b9
10/28/20251:57:54 PMsell$17.21$0.56750.0041330.000136330.320x16...ef80
10/28/20251:48:07 PMsell$3.01$0.56890.0007240.00013665.290xd2...30a9
10/28/20251:15:08 PMbuy$15.03$0.5650.0036340.000136526.610xe0...edf7
10/28/202512:47:13 PMbuy$17.41$0.56090.0042210.00013631.030x93...fe78
10/28/202511:55:43 AMsell$15.06$0.56060.003650.000135826.870x97...ee8c
10/28/202511:19:42 AMbuy$17.37$0.56040.0042120.000135930.990xff...173f
10/28/202510:59:03 AMbuy$0.3381$0.55690.000082350.00013560.60720x05...7f36
10/28/202510:49:41 AMsell$11.46$0.55710.0027920.000135620.580xc3...5b1c