WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2429
Price
0.0001156 WETH
TVL
$406.28
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0.01%
24h
3.11%
Share
TXNS
23
Buys
13
Sells
10
Volume
43
Telegram price alerts
Pair:
0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1,444.19
Pooled WETH:
$0.02639

CRV/WETH price stats on Arbitrum

As of March 13, 2026, the current price of CRV token on DEX PancakeSwap V3 is $0.2429. CRV price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $42.89. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,487,055.43. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $406.29. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $406.29.

The total transactions of CRV/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

CRV/WETH pool has a trading volume of $42.89 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001156, captured at 11:23 AM UTC.

The price of converting 1 CRV to USD is $0.2429 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20267:46:44 AMsell$0.8767$0.24290.00041750.00011563.6
0x039...3043
0x7e...fe35
03/13/20264:53:27 AMsell$1.04$0.24530.00049430.00011614.25
0x218...425F
0x6f...dda3
03/13/20264:52:31 AMbuy$2.49$0.24470.0011830.000115910.21
0x6bf...823f
0xea...3230
03/13/20263:54:30 AMbuy$2.58$0.24290.0012220.000114710.64
0xC62...5555
0xab...7685
03/13/20262:54:53 AMbuy$2.58$0.23880.0012290.000113510.82
0x33a...4444
0x71...83f9
03/13/202612:48:39 AMbuy$2.15$0.2390.0010130.00011259
0x21a...122D
0x43...1ddd
03/13/202612:22:03 AMsell$2.62$0.23940.0012320.000112510.95
0x8C8...f2A8
0xbb...1f29
03/13/202612:03:22 AMsell$1.68$0.23530.00081310.00011347.16
0x2F1...8F6A
0x4d...97bd
03/12/20267:26:40 PMsell$6.24$0.23240.0030330.000112826.88
0x111...c53F
0x6c...33f2
03/12/20267:26:40 PMbuy$1.55$0.23490.00075710.0001146.63
0xF1c...75B3
0xea...3287
03/12/20267:26:40 PMbuy$5.32$0.23220.0025860.000112722.94
0x088...20B3
0xb4...6799
03/12/20266:36:28 PMsell$0.7467$0.23390.00036310.00011373.19
0xD67...2F70
0x7a...d133
03/12/20266:36:27 PMbuy$0.9831$0.2340.0004780.00011384.2
0x16b...9FCD
0xc1...f033
03/12/20266:13:01 PMbuy$0.1278$0.23370.000062080.00011350.5467
0x4a0...586A
0x11...9ca9
03/12/20264:33:55 PMbuy$1.7$0.23420.00082220.00011317.26
0xbb9...a5d4
0x81...2e33
03/12/20264:23:31 PMbuy$0.05243$0.23370.000025280.00011270.2242
0x4a0...586A
0xad...7023
03/12/20264:19:45 PMbuy$0.8152$0.23290.00039370.00011253.49
0x4a0...586A
0xb1...c350
03/12/20263:11:41 PMbuy$0.01343$0.22980.0565620.00011230.05842
0x4a0...586A
0xfb...f512
03/12/20262:33:25 PMbuy$2.44$0.22920.0011940.000111710.68
0x216...8A9C
0xb1...a449
03/12/20262:01:44 PMsell$2.63$0.23130.0012710.000111611.37
0xF8b...5F01
0x68...5ac6