WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2023
Price
0.0001197 WETH
TVL
$304.06
MKT CAP
$3.8M
5m
0%
1h
0%
4h
1.56%
24h
6.05%
Share
TXNS
23
Buys
11
Sells
12
Volume
23
Telegram price alerts
Pair:
0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1,264.28
Pooled WETH:
$0.02853

CRV/WETH price stats on Arbitrum

As of June 8, 2026, the current price of CRV token on DEX PancakeSwap V3 is $0.2023. CRV price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $22.66. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,804,186.66. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $304.07. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $304.07.

The total transactions of CRV/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

CRV/WETH pool has a trading volume of $22.66 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001197, captured at 12:33 PM UTC.

The price of converting 1 CRV to USD is $0.2023 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202611:22:51 AMsell$0.008054$0.20230.0547660.00011970.0398
0x62B...22DE
0x99...8e61
06/08/202610:24:48 AMsell$0.03101$0.19940.000018630.00011970.1555
0x103...e5ee
0xd3...bfba
06/08/20269:18:04 AMsell$1.08$0.20.00064960.00012015.4
0xdb0...493e
0x9e...1ace
06/08/20269:01:54 AMsell$1.27$0.2010.0007690.00012086.36
0x3Ef...ed25
0xa8...ecf4
06/08/20268:35:02 AMsell$0.3032$0.20250.00018170.00012131.49
0x4Ae...6Bb2
0x50...ec7b
06/08/20268:33:38 AMbuy$2.7$0.20120.001620.000120713.42
0xf70...dbEF
0x13...e3f2
06/08/20268:06:54 AMbuy$1.73$0.19920.0010390.00011938.71
0x037...8dE3
0xf6...5504
06/08/20266:00:11 AMbuy$1.64$0.19550.00099670.00011828.42
0x098...3a17
0xb9...fcee
06/08/20263:57:22 AMbuy$1.73$0.19680.0010330.00011718.82
0x0fF...a8cF
0x45...3bb5
06/08/202612:02:55 AMsell$0.8994$0.19670.00053410.00011684.57
0x2F1...8F6A
0xb1...5bc8
06/07/202611:40:05 PMbuy$0.1682$0.19710.00010.00011710.8535
0x0c1...25a8
0xfe...fe03
06/07/202611:15:16 PMbuy$0.1681$0.19680.00010.0001170.8543
0x0c1...25a8
0x65...f057
06/07/202610:20:00 PMbuy$0.9877$0.19640.00058660.00011665.02
0xb52...7afC
0xd1...e379
06/07/202610:14:54 PMsell$3.29$0.19920.0019390.000117216.53
0x3DC...46FD
0x5c...5ffa
06/07/20269:29:20 PMsell$0.4351$0.19280.00026730.00011842.25
0xe27...FFE5
0xa0...cbdd
06/07/20268:10:45 PMsell$0.1621$0.19250.00009990.00011860.842
0x0c1...25a8
0x43...aad8
06/07/20267:42:00 PMbuy$0.1611$0.19140.00010.00011870.842
0x0c1...25a8
0xce...237e
06/07/20266:48:10 PMsell$1.37$0.19480.00083730.0001197.03
0x9D4...e5de
0x67...9997
06/07/20265:25:03 PMsell$0.06728$0.19510.000041190.00011940.3447
0xD99...349e
0x08...1d11
06/07/20265:11:18 PMbuy$0.9921$0.19350.00060830.00011865.12
0xf70...dbEF
0x29...1b96