- WhatToFarm
- Arbitrum
- PancakeSwap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 72,862.99
- Pooled WETH:
- $1.45
CRV/WETH price stats on Arbitrum
As of August 23, 2025, the current price of CRV token on DEX PancakeSwap V3 is $0.9076. CRV price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $40,201.62. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $16,048,456.29. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $72,991.46. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $72,991.46.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 610 in the last 24 hours, 291 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $40,201.62 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001923, captured at 4:41 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.9076 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 4:41:02 AM | sell | $7.26 | $0.9076 | 0.001538 | 0.0001923 | 8 | 0x41...74da | |
| 08/23/2025 | 4:36:39 AM | sell | $54.91 | $0.9074 | 0.01166 | 0.0001927 | 60.51 | 0x3f...dc04 | |
| 08/23/2025 | 4:36:41 AM | sell | $73.13 | $0.9061 | 0.01553 | 0.0001925 | 80.7 | 0xc5...a6ad | |
| 08/23/2025 | 4:36:39 AM | buy | $220.94 | $0.9067 | 0.04694 | 0.0001926 | 243.67 | 0x78...e214 | |
| 08/23/2025 | 4:29:09 AM | sell | $6.7 | $0.902 | 0.001426 | 0.000192 | 7.42 | 0x70...6f2e | |
| 08/23/2025 | 4:28:20 AM | buy | $6.7 | $0.9029 | 0.001427 | 0.0001921 | 7.42 | 0xda...711a | |
| 08/23/2025 | 4:22:25 AM | buy | $56.23 | $0.9022 | 0.01196 | 0.000192 | 62.32 | 0x46...0ff4 | |
| 08/23/2025 | 4:19:52 AM | sell | $79.02 | $0.9016 | 0.01682 | 0.0001919 | 87.64 | 0x1d...24ef | |
| 08/23/2025 | 4:10:04 AM | sell | $43.08 | $0.9027 | 0.009171 | 0.0001921 | 47.72 | 0x92...2cdd | |
| 08/23/2025 | 4:02:34 AM | sell | $46.18 | $0.9025 | 0.009842 | 0.0001923 | 51.16 | 0x95...48f2 | |
| 08/23/2025 | 3:55:30 AM | sell | $2.14 | $0.9019 | 0.0004586 | 0.0001924 | 2.38 | 0x1e...e59c | |
| 08/23/2025 | 3:55:12 AM | buy | $2.53 | $0.9028 | 0.0005401 | 0.0001926 | 2.8 | 0x28...54ee | |
| 08/23/2025 | 3:53:10 AM | sell | $0.3986 | $0.9018 | 0.00008506 | 0.0001924 | 0.4419 | 0xd8...2fa4 | |
| 08/23/2025 | 3:52:20 AM | buy | $3.19 | $0.9027 | 0.0006811 | 0.0001926 | 3.53 | 0xa4...b7bf | |
| 08/23/2025 | 3:49:27 AM | sell | $34.88 | $0.9021 | 0.007443 | 0.0001925 | 38.66 | 0x4d...0a0e | |
| 08/23/2025 | 3:44:04 AM | buy | $50.33 | $0.9041 | 0.01072 | 0.0001926 | 55.66 | 0x25...19d4 | |
| 08/23/2025 | 3:41:07 AM | buy | $28.43 | $0.9044 | 0.006052 | 0.0001925 | 31.43 | 0xc3...3fbf | |
| 08/23/2025 | 3:38:36 AM | buy | $18.64 | $0.9056 | 0.00396 | 0.0001924 | 20.58 | 0xff...6a1c | |
| 08/23/2025 | 3:33:25 AM | sell | $52.59 | $0.905 | 0.01117 | 0.0001922 | 58.1 | 0x58...947e | |
| 08/23/2025 | 3:33:13 AM | sell | $43.17 | $0.9059 | 0.009173 | 0.0001924 | 47.65 | 0x6c...5db0 |