WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2349
Price
0.0001084 WETH
TVL
$396.06
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
4.21%
Share
TXNS
16
Buys
9
Sells
7
Volume
28
Telegram price alerts
Pair:
0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1,509.16
Pooled WETH:
$0.01916

CRV/WETH price stats on Arbitrum

As of March 26, 2026, the current price of CRV token on DEX PancakeSwap V3 is $0.2349. CRV price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $28.13. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,337,306.31. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $396.06. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $396.06.

The total transactions of CRV/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

CRV/WETH pool has a trading volume of $28.13 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001084, captured at 3:06 AM UTC.

The price of converting 1 CRV to USD is $0.2349 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20268:20:27 PMsell$0.8613$0.23490.00039750.00010843.66
0x110...51C6
0xe7...0e38
03/25/20268:20:26 PMsell$0.4317$0.23550.00019920.00010861.83
0xdDd...3681
0x11...d5ce
03/25/20267:17:03 PMsell$2.49$0.23720.0011480.000109310.5
0x375...C524
0xc8...f356
03/25/20265:27:17 PMbuy$2.47$0.23780.001140.000109410.42
0x02a...818f
0x80...1cce
03/25/20265:01:02 PMbuy$1.58$0.23590.00072920.00010856.71
0xD64...73Bb
0xa3...5edc
03/25/20264:28:31 PMbuy$0.9952$0.23550.00045630.0001084.22
0x701...52ca
0xc2...fefe
03/25/20261:23:46 PMbuy$1.51$0.23450.00069370.00010746.45
0x941...F3B3
0xe6...17ec
03/25/202612:05:13 PMbuy$2.58$0.23360.0011770.000106611.04
0x054...3333
0x96...5950
03/25/202610:37:46 AMsell$2.71$0.23270.0012450.000106511.68
0x6FD...0Bcf
0x8c...a41b
03/25/20269:46:36 AMsell$1.65$0.23410.00075860.00010747.05
0x635...1aCE
0xe0...656e
03/25/20269:03:44 AMsell$0.7297$0.23520.00033490.00010793.1
0xBB2...C21F
0xfd...7a76
03/25/20268:57:43 AMsell$0.2012$0.23520.000092530.00010810.8554
0x932...8f17
0x09...d56e
03/25/20264:16:21 AMbuy$4.62$0.23180.0021420.000107319.96
0x879...F227
0x44...aa1a
03/25/20263:29:40 AMbuy$1.99$0.22790.00092560.00010598.74
0xf70...dbEF
0x9a...4e12
03/25/202612:40:33 AMbuy$1.44$0.22750.0006660.00010516.33
0xbD7...4757
0x43...0a10
03/25/202612:07:45 AMbuy$1.82$0.22540.00084390.00010448.07
0x6B7...115d
0x21...218d
03/24/20268:13:32 AMbuy$2.94$0.22390.0013620.000103413.16
0xDfd...8116
0x34...cebe
03/24/20267:31:09 AMbuy$0.4614$0.2220.00021350.00010272.07
0x989...2706
0xea...3b66
03/24/20261:14:54 AMbuy$1.3$0.21920.00060820.00010235.94
0x57c...77DD
0x7b...7c29
03/23/20267:47:25 PMsell$1$0.22060.00046480.00010224.54
0x829...7dCc
0xc2...74b0