- WhatToFarm
- Arbitrum
- PancakeSwap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,054.59
- Pooled WETH:
- $0.04813
CRV/WETH price stats on Arbitrum
As of December 8, 2025, the current price of CRV token on DEX PancakeSwap V3 is $0.3952. CRV price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.69. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,181,398.09. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $962.38. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $962.38.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $8.69 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001265, captured at 8:48 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3952 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:34:42 PM | sell | $2.48 | $0.3952 | 0.0007942 | 0.0001265 | 6.27 | 0xa2...8223 | |
| 12/08/2025 | 9:34:09 AM | sell | $0.6997 | $0.3983 | 0.0002215 | 0.0001261 | 1.75 | 0x7e...3216 | |
| 12/07/2025 | 11:47:26 PM | sell | $1.42 | $0.3827 | 0.0004679 | 0.0001254 | 3.72 | 0x14...9efc | |
| 12/07/2025 | 11:20:03 PM | sell | $4.08 | $0.3832 | 0.001347 | 0.0001263 | 10.66 | 0xe1...c73f | |
| 12/07/2025 | 9:08:40 AM | sell | $2.53 | $0.3842 | 0.0008373 | 0.0001268 | 6.6 | 0x30...513f | |
| 12/07/2025 | 6:17:08 AM | buy | $0.4058 | $0.3892 | 0.0001327 | 0.0001273 | 1.04 | 0x2d...2cc1 | |
| 12/07/2025 | 6:08:55 AM | buy | $2.57 | $0.3877 | 0.0008415 | 0.0001268 | 6.63 | 0xe8...39ed | |
| 12/07/2025 | 3:21:40 AM | sell | $0.9965 | $0.3865 | 0.000326 | 0.0001264 | 2.57 | 0x66...2715 | |
| 12/07/2025 | 12:45:19 AM | buy | $2.56 | $0.3851 | 0.0008416 | 0.0001263 | 6.66 | 0xdf...7828 | |
| 12/07/2025 | 12:01:18 AM | sell | $2.76 | $0.3823 | 0.0009127 | 0.0001262 | 7.23 | 0x16...9e38 | |
| 12/06/2025 | 3:30:06 PM | sell | $2.11 | $0.3856 | 0.0006968 | 0.000127 | 5.48 | 0x19...89af | |
| 12/06/2025 | 12:44:24 PM | buy | $0.995 | $0.3836 | 0.0003269 | 0.000126 | 2.59 | 0xee...a400 | |
| 12/06/2025 | 10:22:10 AM | sell | $2.29 | $0.3857 | 0.000756 | 0.0001269 | 5.95 | 0x34...4ae3 | |
| 12/06/2025 | 9:06:56 AM | sell | $0.6809 | $0.3843 | 0.0002258 | 0.0001274 | 1.77 | 0x9b...0aa4 | |
| 12/06/2025 | 7:50:22 AM | sell | $0.6441 | $0.3889 | 0.0002114 | 0.0001276 | 1.65 | 0xab...aa82 | |
| 12/05/2025 | 10:52:56 PM | buy | $2.56 | $0.3866 | 0.0008455 | 0.0001274 | 6.63 | 0x00...b9a5 | |
| 12/05/2025 | 9:30:58 PM | sell | $0.5687 | $0.3859 | 0.0001872 | 0.000127 | 1.47 | 0xdd...cc69 | |
| 12/05/2025 | 9:29:12 PM | buy | $0.571 | $0.3863 | 0.0001879 | 0.0001271 | 1.47 | 0xc0...671d | |
| 12/05/2025 | 8:44:51 PM | buy | $1.41 | $0.3837 | 0.0004691 | 0.0001268 | 3.69 | 0x9d...fff6 | |
| 12/05/2025 | 8:12:40 PM | sell | $2.2 | $0.3842 | 0.0007263 | 0.0001268 | 5.72 | 0x01...828c |