- WhatToFarm
- Arbitrum
- PancakeSwap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 74,478.84
- Pooled WETH:
- $0.6115
CRV/WETH price stats on Arbitrum
As of September 18, 2025, the current price of CRV token on DEX PancakeSwap V3 is $0.7848. CRV price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $24,642.70. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $13,999,274.36. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $5,651.54. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $5,651.54.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 705 in the last 24 hours, 351 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $24,642.70 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001698, captured at 1:41 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7848 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:40:49 AM | buy | $33.48 | $0.7848 | 0.007245 | 0.0001698 | 42.65 | 0x4f...7f3b | |
| 09/18/2025 | 1:38:25 AM | sell | $8.46 | $0.7822 | 0.001834 | 0.0001696 | 10.81 | 0x8a...2839 | |
| 09/18/2025 | 1:38:24 AM | buy | $178.95 | $0.7831 | 0.0388 | 0.0001698 | 228.51 | 0x58...bab4 | |
| 09/18/2025 | 1:38:25 AM | sell | $11.87 | $0.7833 | 0.002575 | 0.0001698 | 15.16 | 0xe6...2800 | |
| 09/18/2025 | 1:38:25 AM | sell | $21.41 | $0.7836 | 0.004643 | 0.0001699 | 27.32 | 0xb6...8829 | |
| 09/18/2025 | 1:38:25 AM | sell | $55.23 | $0.7827 | 0.01197 | 0.0001697 | 70.55 | 0xa4...f44d | |
| 09/18/2025 | 1:38:12 AM | buy | $29.3 | $0.7813 | 0.006355 | 0.0001694 | 37.5 | 0xdb...e551 | |
| 09/18/2025 | 1:36:29 AM | buy | $29.3 | $0.7808 | 0.006354 | 0.0001693 | 37.52 | 0xcc...61d6 | |
| 09/18/2025 | 1:31:09 AM | sell | $32.3 | $0.7782 | 0.007021 | 0.0001691 | 41.5 | 0x66...4c6e | |
| 09/18/2025 | 1:30:17 AM | sell | $42.19 | $0.7788 | 0.009172 | 0.0001693 | 54.17 | 0xdb...e4af | |
| 09/18/2025 | 1:23:29 AM | sell | $30.37 | $0.7789 | 0.006606 | 0.0001694 | 38.98 | 0x26...ed3f | |
| 09/18/2025 | 1:22:47 AM | buy | $31.86 | $0.7797 | 0.00693 | 0.0001696 | 40.86 | 0x75...0969 | |
| 09/18/2025 | 1:22:44 AM | sell | $5.47 | $0.7787 | 0.00119 | 0.0001693 | 7.02 | 0x82...e4cb | |
| 09/18/2025 | 1:22:19 AM | buy | $28.04 | $0.7793 | 0.006099 | 0.0001695 | 35.97 | 0x27...6c95 | |
| 09/18/2025 | 1:17:45 AM | buy | $30.79 | $0.7788 | 0.006697 | 0.0001694 | 39.53 | 0x20...eb93 | |
| 09/18/2025 | 1:17:27 AM | buy | $39.86 | $0.7782 | 0.00867 | 0.0001692 | 51.22 | 0xb1...afa8 | |
| 09/18/2025 | 1:14:00 AM | buy | $32.77 | $0.7776 | 0.007129 | 0.0001691 | 42.14 | 0x65...ce4b | |
| 09/18/2025 | 1:07:51 AM | buy | $31.06 | $0.7771 | 0.006757 | 0.000169 | 39.97 | 0x4f...b241 | |
| 09/18/2025 | 1:07:22 AM | buy | $37.66 | $0.7765 | 0.008193 | 0.0001689 | 48.5 | 0x5d...7597 | |
| 09/18/2025 | 1:05:47 AM | buy | $29.63 | $0.776 | 0.006445 | 0.0001687 | 38.18 | 0xb4...3adc |