- WhatToFarm
- Arbitrum
- PancakeSwap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1,049.72
- Pooled WETH:
- $0.05509
CRV/WETH price stats on Arbitrum
As of October 23, 2026, the current price of CRV token on DEX PancakeSwap V3 is $0.3599. CRV price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.29. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,100,720.55. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $510.16. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $510.16.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $25.29 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001498, captured at 9:55 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3599 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 9:20:06 PM | sell | $4.05 | $0.3599 | 0.001688 | 0.0001498 | 11.26 | 0x50...faf2 | |
| 10/23/2026 | 8:11:47 PM | buy | $2.99 | $0.3597 | 0.001251 | 0.0001502 | 8.32 | 0x76...0fd1 | |
| 10/23/2026 | 7:51:46 PM | sell | $2.74 | $0.3591 | 0.001148 | 0.00015 | 7.65 | 0xbf...969c | |
| 10/23/2026 | 7:01:41 PM | sell | $3.44 | $0.3634 | 0.001437 | 0.0001516 | 9.48 | 0x1a...db00 | |
| 10/23/2026 | 4:37:37 PM | sell | $0.6827 | $0.3673 | 0.0002836 | 0.0001526 | 1.85 | 0xe2...520e | |
| 10/23/2026 | 3:25:39 PM | sell | $1 | $0.3676 | 0.0004187 | 0.000153 | 2.73 | 0x0d...cc78 | |
| 10/23/2026 | 2:53:37 PM | buy | $2.89 | $0.3685 | 0.001198 | 0.0001527 | 7.84 | 0xd9...435a | |
| 10/23/2026 | 2:31:57 PM | buy | $2.58 | $0.3628 | 0.001078 | 0.0001513 | 7.12 | 0x82...053d | |
| 10/23/2026 | 11:24:05 AM | sell | $2.98 | $0.362 | 0.001248 | 0.0001513 | 8.25 | 0x22...d583 | |
| 10/22/2026 | 11:14:31 PM | sell | $1.88 | $0.3635 | 0.0007925 | 0.0001525 | 5.19 | 0x42...37a1 | |
| 10/22/2026 | 4:33:45 PM | buy | $0.672 | $0.3649 | 0.0002817 | 0.000153 | 1.84 | 0x87...782d | |
| 10/22/2026 | 2:34:16 PM | sell | $2.49 | $0.368 | 0.00104 | 0.0001533 | 6.78 | 0x1d...5900 | |
| 10/22/2026 | 10:46:24 AM | buy | $1.21 | $0.3696 | 0.0005063 | 0.0001537 | 3.29 | 0x60...4ae1 | |
| 10/22/2026 | 9:14:02 AM | buy | $2.67 | $0.3668 | 0.001112 | 0.0001528 | 7.28 | 0x0b...9e93 | |
| 10/22/2026 | 5:46:59 AM | sell | $5.57 | $0.3737 | 0.002286 | 0.0001533 | 14.91 | 0x90...83e4 | |
| 10/22/2026 | 5:14:43 AM | sell | $2.42 | $0.3789 | 0.0009939 | 0.0001553 | 6.39 | 0x55...31ec | |
| 10/22/2026 | 5:14:12 AM | sell | $2.74 | $0.3821 | 0.001125 | 0.0001566 | 7.18 | 0x7a...917f | |
| 10/22/2026 | 5:13:53 AM | sell | $2.68 | $0.3854 | 0.001099 | 0.0001579 | 6.95 | 0x39...d674 | |
| 10/22/2026 | 4:54:59 AM | sell | $2.71 | $0.3894 | 0.001111 | 0.0001593 | 6.97 | 0x71...6edf | |
| 10/22/2026 | 4:54:08 AM | sell | $2.84 | $0.3928 | 0.001163 | 0.0001607 | 7.24 | 0x44...e436 |