- WhatToFarm
- Arbitrum
- PancakeSwap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 32,979.11
- Pooled WETH:
- $11.11
CRV/WETH price stats on Arbitrum
As of July 26, 2025, the current price of CRV token on DEX PancakeSwap V3 is $1.06. CRV price is up 10.80% in the last 24 hours. The trading history for the last 24 hours contains 5885 trades with trading volume of $996,778.52. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $18,495,770.50. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $76,632.31. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $76,632.31.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 5885 in the last 24 hours, 2847 of which are buy transactions, and 3038 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $996,778.52 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002835, captured at 2:42 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $1.06 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 2:41:48 AM | buy | $10.92 | $1.06 | 0.002918 | 0.0002835 | 10.29 | 0xa5...a77a | |
| 07/26/2025 | 2:40:59 AM | buy | $44.81 | $1.06 | 0.01196 | 0.0002835 | 42.21 | 0x49...87ec | |
| 07/26/2025 | 2:40:59 AM | sell | $425.98 | $1.06 | 0.1137 | 0.0002834 | 401.35 | 0xb4...b870 | |
| 07/26/2025 | 2:39:24 AM | buy | $122.39 | $1.06 | 0.03268 | 0.0002839 | 115.12 | 0x6d...672c | |
| 07/26/2025 | 2:39:08 AM | buy | $53.22 | $1.06 | 0.01419 | 0.0002838 | 50.02 | 0x60...dd2f | |
| 07/26/2025 | 2:38:55 AM | buy | $45 | $1.06 | 0.012 | 0.0002837 | 42.29 | 0x63...23b4 | |
| 07/26/2025 | 2:38:49 AM | buy | $44.88 | $1.06 | 0.01196 | 0.0002837 | 42.19 | 0xab...18a4 | |
| 07/26/2025 | 2:38:49 AM | buy | $27.88 | $1.06 | 0.007435 | 0.0002836 | 26.21 | 0x27...c3fe | |
| 07/26/2025 | 2:38:48 AM | sell | $439.82 | $1.06 | 0.1172 | 0.0002836 | 413.51 | 0xb9...f9dd | |
| 07/26/2025 | 2:38:45 AM | buy | $116.9 | $1.06 | 0.03117 | 0.0002842 | 109.64 | 0x77...f37e | |
| 07/26/2025 | 2:38:46 AM | buy | $178.77 | $1.06 | 0.04766 | 0.000284 | 167.83 | 0xac...b1bf | |
| 07/26/2025 | 2:38:46 AM | sell | $441.72 | $1.06 | 0.1177 | 0.0002838 | 414.97 | 0x23...4bec | |
| 07/26/2025 | 2:38:45 AM | buy | $116.9 | $1.06 | 0.03117 | 0.0002841 | 109.69 | 0xd3...a6c9 | |
| 07/26/2025 | 2:38:45 AM | sell | $518.82 | $1.06 | 0.1383 | 0.0002841 | 486.93 | 0xd1...4798 | |
| 07/26/2025 | 2:38:46 AM | buy | $21.53 | $1.06 | 0.005742 | 0.0002841 | 20.21 | 0xd6...b41d | |
| 07/26/2025 | 2:38:46 AM | buy | $44.88 | $1.06 | 0.01196 | 0.0002838 | 42.16 | 0x70...814f | |
| 07/26/2025 | 2:38:44 AM | buy | $146.09 | $1.06 | 0.03895 | 0.0002846 | 136.87 | 0x61...3847 | |
| 07/26/2025 | 2:38:44 AM | buy | $89.37 | $1.06 | 0.02383 | 0.0002844 | 83.77 | 0x59...185f | |
| 07/26/2025 | 2:38:44 AM | buy | $17.37 | $1.06 | 0.004634 | 0.0002844 | 16.29 | 0xcd...0494 | |
| 07/26/2025 | 2:38:43 AM | sell | $427.92 | $1.06 | 0.1141 | 0.0002843 | 401.26 | 0x10...76ce |