- WhatToFarm
- Arbitrum
- PancakeSwap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1,978.98
- Pooled WETH:
- $0.03967
CRV/WETH price stats on Arbitrum
As of December 30, 2025, the current price of CRV token on DEX PancakeSwap V3 is $0.3793. CRV price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $61.53. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,953,614.38. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $868.61. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $868.61.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $61.53 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001276, captured at 10:49 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3793 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:28:45 AM | buy | $2.3 | $0.3793 | 0.0007762 | 0.0001276 | 6.08 | 0x6c...5d52 | |
| 12/30/2025 | 8:07:24 AM | sell | $4.19 | $0.3808 | 0.001407 | 0.0001278 | 11.01 | 0x4c...51ee | |
| 12/30/2025 | 7:54:23 AM | sell | $0.9046 | $0.3799 | 0.0003064 | 0.0001287 | 2.38 | 0x37...dfc0 | |
| 12/30/2025 | 7:40:00 AM | sell | $2.83 | $0.3818 | 0.0009603 | 0.0001293 | 7.42 | 0xdd...df4b | |
| 12/30/2025 | 6:01:25 AM | buy | $0.4184 | $0.3834 | 0.0001417 | 0.0001298 | 1.09 | 0xce...533c | |
| 12/30/2025 | 6:01:24 AM | sell | $3.01 | $0.3844 | 0.001021 | 0.0001302 | 7.84 | 0xd0...55b8 | |
| 12/30/2025 | 5:38:07 AM | sell | $0.3644 | $0.3838 | 0.0001241 | 0.0001308 | 0.9494 | 0x24...fc23 | |
| 12/30/2025 | 4:56:18 AM | sell | $1.72 | $0.3875 | 0.0005842 | 0.0001311 | 4.45 | 0x12...3f99 | |
| 12/30/2025 | 4:28:09 AM | sell | $1.03 | $0.3888 | 0.0003517 | 0.0001316 | 2.67 | 0x13...71a8 | |
| 12/30/2025 | 12:18:19 AM | sell | $1.2 | $0.3883 | 0.0004111 | 0.000132 | 3.11 | 0x59...9920 | |
| 12/29/2025 | 9:02:00 PM | sell | $1.37 | $0.3893 | 0.0004674 | 0.0001324 | 3.52 | 0xd4...862e | |
| 12/29/2025 | 5:21:35 PM | sell | $2.84 | $0.3896 | 0.0009718 | 0.0001332 | 7.29 | 0x72...3f09 | |
| 12/29/2025 | 3:23:58 PM | buy | $8.49 | $0.3876 | 0.002902 | 0.0001323 | 21.92 | 0xa1...36c3 | |
| 12/29/2025 | 3:23:57 PM | sell | $9.1 | $0.3875 | 0.003108 | 0.0001323 | 23.48 | 0x08...9d08 | |
| 12/29/2025 | 3:23:23 PM | buy | $2.1 | $0.3915 | 0.00072 | 0.0001337 | 5.38 | 0xfa...d31c | |
| 12/29/2025 | 3:16:12 PM | buy | $1.71 | $0.392 | 0.0005815 | 0.000133 | 4.37 | 0x50...103c | |
| 12/29/2025 | 2:50:39 PM | buy | $3.8 | $0.3909 | 0.001285 | 0.000132 | 9.73 | 0x50...b0e8 | |
| 12/29/2025 | 12:23:26 PM | buy | $5.47 | $0.3795 | 0.001882 | 0.0001304 | 14.43 | 0x98...3d8a | |
| 12/29/2025 | 12:11:30 PM | sell | $7.06 | $0.3825 | 0.002411 | 0.0001305 | 18.46 | 0xf8...0273 | |
| 12/29/2025 | 9:23:28 AM | sell | $0.5099 | $0.3966 | 0.0001695 | 0.0001319 | 1.28 | 0x50...8175 |