- WhatToFarm
- Arbitrum
- PancakeSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 190,636.37
- Pooled WETH:
- $3.94
CRV/WETH price stats on Arbitrum
As of March 1, 2025, the current price of CRV token on DEX PancakeSwap is $0.4436. CRV price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $40,742.75. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,076,111.14. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $93,337.59. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $93,337.59.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 559 in the last 24 hours, 281 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $40,742.75 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001996, captured at 1:42 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4436 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2025 | 1:41:12 AM | sell | $32.48 | $0.4436 | 0.01462 | 0.0001996 | 73.23 | 0x67...85c4 | |
| 03/01/2025 | 1:37:41 AM | sell | $38.15 | $0.4435 | 0.01719 | 0.0001998 | 86.03 | 0x22...aa1f | |
| 03/01/2025 | 1:30:49 AM | sell | $32.61 | $0.4438 | 0.01469 | 0.0001999 | 73.48 | 0xe6...3879 | |
| 03/01/2025 | 1:28:41 AM | sell | $34.47 | $0.444 | 0.01553 | 0.0002 | 77.62 | 0x0f...353e | |
| 03/01/2025 | 1:20:34 AM | sell | $36.56 | $0.4443 | 0.01647 | 0.0002002 | 82.28 | 0xa7...8789 | |
| 03/01/2025 | 1:12:33 AM | buy | $4.95 | $0.4449 | 0.002231 | 0.0002004 | 11.13 | 0x00...1a83 | |
| 03/01/2025 | 1:01:08 AM | buy | $34.95 | $0.445 | 0.01574 | 0.0002004 | 78.54 | 0xd6...0e3e | |
| 03/01/2025 | 1:01:04 AM | buy | $34.95 | $0.4447 | 0.01573 | 0.0002002 | 78.58 | 0xe9...273d | |
| 03/01/2025 | 12:58:13 AM | buy | $32.04 | $0.4447 | 0.01442 | 0.0002001 | 72.05 | 0x66...b851 | |
| 03/01/2025 | 12:57:57 AM | buy | $16.4 | $0.4447 | 0.00738 | 0.0002 | 36.88 | 0x17...a3ee | |
| 03/01/2025 | 12:54:08 AM | buy | $16.69 | $0.4452 | 0.0075 | 0.0001999 | 37.5 | 0x13...e3ce | |
| 03/01/2025 | 12:52:23 AM | buy | $2.41 | $0.4455 | 0.001082 | 0.0001999 | 5.41 | 0x4e...348c | |
| 03/01/2025 | 12:51:52 AM | buy | $5.98 | $0.4455 | 0.002684 | 0.0001999 | 13.42 | 0x2b...575a | |
| 03/01/2025 | 12:51:31 AM | buy | $12.83 | $0.4458 | 0.005754 | 0.0001999 | 28.78 | 0xf9...27da | |
| 03/01/2025 | 12:50:42 AM | sell | $33.57 | $0.4454 | 0.01505 | 0.0001997 | 75.36 | 0x1a...f3bf | |
| 03/01/2025 | 12:47:06 AM | buy | $16.06 | $0.4459 | 0.007205 | 0.0001999 | 36.02 | 0x2f...53dc | |
| 03/01/2025 | 12:45:10 AM | sell | $39.9 | $0.4456 | 0.01789 | 0.0001998 | 89.53 | 0x0a...3fdc | |
| 03/01/2025 | 12:44:31 AM | sell | $32.14 | $0.4459 | 0.01441 | 0.0001999 | 72.07 | 0x6e...8333 | |
| 03/01/2025 | 12:43:11 AM | buy | $14.19 | $0.4464 | 0.006367 | 0.0002001 | 31.8 | 0xed...5939 | |
| 03/01/2025 | 12:42:27 AM | sell | $40.06 | $0.4458 | 0.01796 | 0.0001999 | 89.84 | 0x70...c500 |