- WhatToFarm
- Arbitrum
- PancakeSwap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 51,775.24
- Pooled WETH:
- $40.76
CRV/WETH price stats on Arbitrum
As of April 2, 2025, the current price of CRV token on DEX PancakeSwap V3 is $0.544. CRV price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 3447 trades with trading volume of $555,044.19. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $8,846,662.17. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $104,862.43. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $104,862.43.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 3447 in the last 24 hours, 1655 of which are buy transactions, and 1792 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $555,044.19 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002891, captured at 4:40 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.544 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:40:31 AM | buy | $72.92 | $0.544 | 0.03876 | 0.0002891 | 134.03 | 0x5d...010c | |
| 04/02/2025 | 4:40:07 AM | sell | $107.29 | $0.5435 | 0.05703 | 0.0002889 | 197.39 | 0x3d...2628 | |
| 04/02/2025 | 4:40:01 AM | sell | $165.46 | $0.5437 | 0.08794 | 0.000289 | 304.29 | 0x16...d8f9 | |
| 04/02/2025 | 4:39:19 AM | sell | $114.19 | $0.5439 | 0.06069 | 0.0002891 | 209.93 | 0xd7...943c | |
| 04/02/2025 | 4:39:12 AM | sell | $272.43 | $0.5442 | 0.1448 | 0.0002892 | 500.56 | 0xc2...bbe5 | |
| 04/02/2025 | 4:39:06 AM | sell | $122 | $0.5445 | 0.06485 | 0.0002894 | 224.04 | 0xe9...7fc4 | |
| 04/02/2025 | 4:38:53 AM | buy | $133.03 | $0.5451 | 0.07071 | 0.0002897 | 244.05 | 0x24...936b | |
| 04/02/2025 | 4:38:49 AM | buy | $188.46 | $0.5448 | 0.1001 | 0.0002896 | 345.9 | 0x0d...ee3f | |
| 04/02/2025 | 4:38:11 AM | buy | $126.42 | $0.5446 | 0.0672 | 0.0002894 | 232.14 | 0x8a...339c | |
| 04/02/2025 | 4:37:48 AM | buy | $113.87 | $0.5444 | 0.06052 | 0.0002893 | 209.16 | 0x58...dc24 | |
| 04/02/2025 | 4:37:37 AM | buy | $124.38 | $0.5442 | 0.06611 | 0.0002892 | 228.54 | 0x42...0349 | |
| 04/02/2025 | 4:36:53 AM | sell | $70.97 | $0.5436 | 0.03772 | 0.0002889 | 130.55 | 0xbf...0a16 | |
| 04/02/2025 | 4:36:33 AM | sell | $175.65 | $0.5438 | 0.09336 | 0.000289 | 322.98 | 0xe0...901a | |
| 04/02/2025 | 4:36:25 AM | sell | $73.55 | $0.544 | 0.03909 | 0.0002891 | 135.19 | 0x8f...4942 | |
| 04/02/2025 | 4:36:08 AM | sell | $218.2 | $0.5442 | 0.1159 | 0.0002892 | 400.91 | 0x22...da98 | |
| 04/02/2025 | 4:36:01 AM | buy | $272.15 | $0.5441 | 0.1446 | 0.0002892 | 500.17 | 0xb3...bfcf | |
| 04/02/2025 | 4:36:01 AM | buy | $303.08 | $0.5449 | 0.1611 | 0.0002896 | 556.14 | 0x42...b6ec | |
| 04/02/2025 | 4:36:01 AM | sell | $68.66 | $0.5444 | 0.03649 | 0.0002894 | 126.1 | 0x2e...f1cb | |
| 04/02/2025 | 4:36:01 AM | sell | $81.62 | $0.5446 | 0.04338 | 0.0002894 | 149.87 | 0x30...a40b | |
| 04/02/2025 | 4:36:01 AM | buy | $272.58 | $0.5445 | 0.1448 | 0.0002894 | 500.58 | 0x4d...9ed2 |