- WhatToFarm
- Arbitrum
- PancakeSwap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 19,224.14
- Pooled WETH:
- $28.2
CRV/WETH price stats on Arbitrum
As of April 23, 2025, the current price of CRV token on DEX PancakeSwap V3 is $0.66. CRV price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 2089 trades with trading volume of $225,753.31. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $10,909,276.76. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $63,399.14. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $63,399.14.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 2089 in the last 24 hours, 962 of which are buy transactions, and 1127 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $225,753.31 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000367, captured at 7:06 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.66 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:05:21 PM | buy | $109.74 | $0.66 | 0.06103 | 0.000367 | 166.27 | 0x67...d148 | |
| 04/23/2025 | 7:04:44 PM | sell | $80.88 | $0.6593 | 0.04498 | 0.0003666 | 122.67 | 0xa4...ee9f | |
| 04/23/2025 | 7:02:20 PM | buy | $58.19 | $0.6606 | 0.03233 | 0.000367 | 88.08 | 0x59...7511 | |
| 04/23/2025 | 7:02:00 PM | buy | $93.2 | $0.6603 | 0.05178 | 0.0003669 | 141.14 | 0x84...b339 | |
| 04/23/2025 | 7:01:52 PM | buy | $5.07 | $0.6601 | 0.00282 | 0.0003667 | 7.68 | 0x61...7f58 | |
| 04/23/2025 | 7:00:37 PM | buy | $15.1 | $0.6601 | 0.008391 | 0.0003667 | 22.87 | 0xa4...39cf | |
| 04/23/2025 | 7:00:37 PM | sell | $91.51 | $0.6596 | 0.05084 | 0.0003664 | 138.73 | 0x1e...1967 | |
| 04/23/2025 | 6:57:06 PM | sell | $69.23 | $0.6599 | 0.03846 | 0.0003666 | 104.91 | 0x87...b6f8 | |
| 04/23/2025 | 6:53:45 PM | buy | $20.75 | $0.6606 | 0.01153 | 0.000367 | 31.41 | 0x26...6ecb | |
| 04/23/2025 | 6:51:23 PM | sell | $91.65 | $0.6601 | 0.05092 | 0.0003667 | 138.84 | 0xee...a58e | |
| 04/23/2025 | 6:50:03 PM | buy | $77.01 | $0.6608 | 0.04279 | 0.0003671 | 116.54 | 0xc3...db2f | |
| 04/23/2025 | 6:49:30 PM | buy | $0.1628 | $0.6606 | 0.00009045 | 0.000367 | 0.2464 | 0x5a...bd54 | |
| 04/23/2025 | 6:45:10 PM | sell | $98.16 | $0.6602 | 0.05454 | 0.0003668 | 148.68 | 0xbd...3191 | |
| 04/23/2025 | 6:45:03 PM | sell | $72.95 | $0.6605 | 0.04053 | 0.000367 | 110.44 | 0xbf...7171 | |
| 04/23/2025 | 6:44:53 PM | buy | $5.83 | $0.6615 | 0.003242 | 0.0003674 | 8.82 | 0x2d...dda0 | |
| 04/23/2025 | 6:44:36 PM | sell | $79.02 | $0.661 | 0.04389 | 0.0003671 | 119.54 | 0xca...1876 | |
| 04/23/2025 | 6:44:28 PM | sell | $93.11 | $0.6617 | 0.05169 | 0.0003673 | 140.71 | 0xc5...001a | |
| 04/23/2025 | 6:44:15 PM | sell | $84.19 | $0.6622 | 0.04672 | 0.0003675 | 127.13 | 0xed...167d | |
| 04/23/2025 | 6:43:42 PM | sell | $80.14 | $0.6627 | 0.04448 | 0.0003678 | 120.92 | 0x27...b940 | |
| 04/23/2025 | 6:43:43 PM | sell | $54.77 | $0.6625 | 0.0304 | 0.0003677 | 82.68 | 0x9f...ba29 |