- WhatToFarm
- Arbitrum
- PancakeSwap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,030.45
- Pooled WETH:
- $0.03341
CRV/WETH price stats on Arbitrum
As of January 25, 2026, the current price of CRV token on DEX PancakeSwap V3 is $0.3586. CRV price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $32.60. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,578,696.65. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $826.68. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $826.68.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $32.60 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001217, captured at 1:05 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3586 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:00:54 AM | sell | $1.03 | $0.3586 | 0.0003521 | 0.0001217 | 2.89 | 0x75...e281 | |
| 01/24/2026 | 6:32:37 PM | buy | $2.38 | $0.3607 | 0.0008049 | 0.0001216 | 6.61 | 0x24...a99a | |
| 01/24/2026 | 6:28:31 PM | sell | $3.49 | $0.3609 | 0.001178 | 0.0001216 | 9.68 | 0x21...3e5d | |
| 01/24/2026 | 4:09:18 PM | sell | $2.18 | $0.3634 | 0.0007388 | 0.0001226 | 6.02 | 0x17...e069 | |
| 01/24/2026 | 2:55:11 PM | buy | $1.1 | $0.3637 | 0.0003746 | 0.0001229 | 3.04 | 0x1b...2175 | |
| 01/24/2026 | 1:42:05 PM | buy | $1.47 | $0.3627 | 0.0004996 | 0.0001225 | 4.07 | 0x07...e600 | |
| 01/24/2026 | 12:07:59 PM | buy | $2.74 | $0.3592 | 0.0009296 | 0.0001218 | 7.63 | 0xaa...5c91 | |
| 01/24/2026 | 11:42:57 AM | buy | $3.11 | $0.3563 | 0.001054 | 0.0001208 | 8.72 | 0x65...10e3 | |
| 01/24/2026 | 5:38:52 AM | sell | $1.02 | $0.3552 | 0.0003488 | 0.0001203 | 2.89 | 0x31...4059 | |
| 01/24/2026 | 4:00:09 AM | sell | $1.09 | $0.3579 | 0.0003698 | 0.0001207 | 3.06 | 0x9a...c5e4 | |
| 01/24/2026 | 3:11:40 AM | buy | $3.7 | $0.3564 | 0.00125 | 0.0001203 | 10.39 | 0x2c...015e | |
| 01/24/2026 | 1:40:33 AM | sell | $4.9 | $0.3564 | 0.001657 | 0.0001204 | 13.76 | 0x58...5d78 | |
| 01/24/2026 | 12:37:34 AM | sell | $3.86 | $0.3607 | 0.001306 | 0.0001219 | 10.71 | 0x8c...cd2b | |
| 01/24/2026 | 12:03:48 AM | sell | $0.1586 | $0.3627 | 0.00005362 | 0.0001226 | 0.4373 | 0xf0...844f | |
| 01/24/2026 | 12:02:25 AM | sell | $0.09147 | $0.3628 | 0.00003092 | 0.0001226 | 0.2521 | 0x39...fdba | |
| 01/24/2026 | 12:00:30 AM | sell | $0.2023 | $0.3629 | 0.00006841 | 0.0001227 | 0.5575 | 0xf7...b4df | |
| 01/23/2026 | 10:42:07 PM | sell | $0.445 | $0.3632 | 0.0001504 | 0.0001228 | 1.22 | 0x65...60cf | |
| 01/23/2026 | 10:24:11 PM | sell | $0.276 | $0.3634 | 0.00009339 | 0.0001229 | 0.7596 | 0x47...5ccc | |
| 01/23/2026 | 9:54:17 PM | sell | $1.02 | $0.3634 | 0.0003482 | 0.0001231 | 2.82 | 0xb9...d9c7 | |
| 01/23/2026 | 8:37:54 PM | sell | $3.37 | $0.3627 | 0.001153 | 0.0001239 | 9.31 | 0x64...f389 |