WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.8203
Price
0.0002379 WETH
TVL
$17,325.59
MKT CAP
$12.1M
5m
0.29%
1h
-0.41%
4h
6.20%
24h
-1.30%
Share
TXNS
745
Buys
363
Sells
382
Volume
61K
Telegram price alerts
Pair:
0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
15,596.02
Pooled WETH:
$1.31

CRV/WETH price stats on Arbitrum

As of December 20, 2024, the current price of CRV token on DEX PancakeSwap is $0.8203. CRV price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $61,343.65. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $12,105,602.61. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $17,325.60. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $17,325.60.

The total transactions of CRV/WETH is 745 in the last 24 hours, 363 of which are buy transactions, and 382 are sales transactions.

CRV/WETH pool has a trading volume of $61,343.65 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0002379, captured at 9:05 PM UTC.

The price of converting 1 CRV to USD is $0.8203 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20249:01:57 PMbuy$127.5$0.82030.036970.0002379155.42
0x0Ad...D0d4
0x8d...3422
12/20/20249:00:40 PMbuy$127.7$0.81870.037030.0002374155.97
0x6FA...38D1
0xde...6f3f
12/20/20249:00:26 PMbuy$127.28$0.81710.036910.0002369155.75
0x7e1...E75B
0xa0...1ffa
12/20/20248:56:11 PMsell$150.11$0.81640.043530.0002367183.85
0xC7C...a30E
0xb9...0535
12/20/20248:55:14 PMsell$90.58$0.81790.026270.0002372110.74
0xD26...B554
0x99...7e8a
12/20/20248:51:32 PMsell$125.09$0.81930.036280.0002376152.68
0x99c...1354
0x28...6d3a
12/20/20248:50:09 PMsell$138.05$0.82090.040030.000238168.15
0xdA8...c636
0xeb...2e9c
12/20/20248:48:21 PMbuy$161.63$0.82160.046870.0002382196.72
0x46B...d41B
0x13...2320
12/20/20248:47:18 PMsell$15.46$0.81990.0044840.000237718.85
0x10c...56DD
0xbb...8bd0
12/20/20248:47:18 PMbuy$129.75$0.820.037620.0002378158.22
0xf1a...2fd2
0x76...7d8d
12/20/20248:46:28 PMbuy$144.84$0.81830.0420.0002373177
0xc44...eEec
0x49...d9d3
12/20/20248:41:16 PMsell$70.84$0.8170.020540.000236986.71
0x879...F227
0x57...d434
12/20/20248:41:11 PMbuy$150.36$0.81730.04360.000237183.95
0x775...c050
0xd7...4113
12/20/20248:40:57 PMsell$5.73$0.81560.0016640.00023657.03
0x4a2...7c1F
0xed...2198
12/20/20248:37:25 PMbuy$138.05$0.81560.040030.0002365169.25
0x775...c050
0xd6...6605
12/20/20248:37:03 PMbuy$3.78$0.81470.0010980.00023624.64
0x879...F227
0x80...e084
12/20/20248:35:56 PMbuy$131.59$0.81390.038160.000236161.68
0xc44...eEec
0x7a...8142
12/20/20248:35:26 PMbuy$133.27$0.81220.038650.0002355164.07
0xC77...c522
0x8e...cc01
12/20/20248:31:40 PMbuy$11.06$0.81360.0031990.000235313.59
0xdb4...55Fb
0x7e...05fa
12/20/20248:31:35 PMbuy$13.22$0.81340.0038250.000235216.26
0x879...F227
0xf5...c926