- WhatToFarm
- Arbitrum
- PancakeSwap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 9,107.92
- Pooled WETH:
- $0.1171
CRV/WETH price stats on Arbitrum
As of November 11, 2025, the current price of CRV token on DEX PancakeSwap V3 is $0.4963. CRV price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $387.63. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $9,007,606.31. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $820.02. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $820.02.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $387.63 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001418, captured at 5:19 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4963 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:12:27 PM | sell | $4.93 | $0.4963 | 0.00141 | 0.0001418 | 9.94 | 0x89...ee3f | |
| 11/11/2025 | 5:11:50 PM | buy | $5 | $0.4983 | 0.001431 | 0.0001424 | 10.05 | 0xe5...4d8d | |
| 11/11/2025 | 5:11:50 PM | sell | $2.57 | $0.4985 | 0.0007354 | 0.0001424 | 5.16 | 0xec...c35f | |
| 11/11/2025 | 5:07:34 PM | buy | $6.4 | $0.495 | 0.001831 | 0.0001414 | 12.94 | 0x97...5025 | |
| 11/11/2025 | 4:41:36 PM | buy | $1.56 | $0.4887 | 0.0004522 | 0.0001408 | 3.21 | 0x9f...7617 | |
| 11/11/2025 | 3:50:08 PM | sell | $10.52 | $0.4907 | 0.003033 | 0.0001414 | 21.44 | 0x6f...b0a4 | |
| 11/11/2025 | 3:03:51 PM | buy | $15.15 | $0.4982 | 0.004294 | 0.0001411 | 30.41 | 0xac...0b59 | |
| 11/11/2025 | 2:33:45 PM | buy | $7.2 | $0.4897 | 0.00205 | 0.0001393 | 14.71 | 0xc2...d378 | |
| 11/11/2025 | 2:11:51 PM | sell | $6.54 | $0.4904 | 0.001857 | 0.0001391 | 13.34 | 0x24...f35c | |
| 11/11/2025 | 12:57:43 PM | buy | $6.49 | $0.4941 | 0.001831 | 0.0001393 | 13.14 | 0xee...ee58 | |
| 11/11/2025 | 12:32:04 PM | buy | $0.2493 | $0.4949 | 0.0000699 | 0.0001387 | 0.5037 | 0x84...08f6 | |
| 11/11/2025 | 12:22:51 PM | buy | $0.2185 | $0.4953 | 0.00006119 | 0.0001387 | 0.441 | 0x23...d232 | |
| 11/11/2025 | 10:05:22 AM | sell | $6.52 | $0.4941 | 0.001838 | 0.000139 | 13.21 | 0x82...55cf | |
| 11/11/2025 | 9:54:04 AM | buy | $0.6633 | $0.4966 | 0.0001866 | 0.0001397 | 1.33 | 0x72...fcdf | |
| 11/11/2025 | 7:30:27 AM | sell | $5.72 | $0.499 | 0.001604 | 0.0001399 | 11.46 | 0x5a...3da0 | |
| 11/11/2025 | 7:13:54 AM | sell | $4.03 | $0.5018 | 0.001132 | 0.0001407 | 8.04 | 0x1c...db58 | |
| 11/11/2025 | 6:05:15 AM | sell | $6.52 | $0.5022 | 0.00184 | 0.0001416 | 12.99 | 0x65...2759 | |
| 11/11/2025 | 3:48:54 AM | buy | $4.21 | $0.511 | 0.00117 | 0.0001419 | 8.24 | 0x85...04cd | |
| 11/11/2025 | 3:48:54 AM | sell | $5.31 | $0.5139 | 0.001476 | 0.0001427 | 10.34 | 0x9e...e3a2 | |
| 11/11/2025 | 3:48:54 AM | sell | $5.28 | $0.5108 | 0.001469 | 0.0001419 | 10.35 | 0xe4...6894 |