- WhatToFarm
- Arbitrum
- PancakeSwap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1,959.15
- Pooled WETH:
- $0.04226
CRV/WETH price stats on Arbitrum
As of January 3, 2026, the current price of CRV token on DEX PancakeSwap V3 is $0.4073. CRV price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $31.38. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,476,054.90. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $929.89. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $929.89.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $31.38 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001305, captured at 7:17 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4073 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 4:36:59 AM | sell | $0.3248 | $0.4073 | 0.0001041 | 0.0001305 | 0.7976 | 0x8f...6375 | |
| 01/03/2026 | 4:26:09 AM | buy | $3.86 | $0.4059 | 0.001239 | 0.0001301 | 9.52 | 0xd0...4bd7 | |
| 01/03/2026 | 3:57:40 AM | buy | $0.4991 | $0.4037 | 0.00016 | 0.0001294 | 1.23 | 0xfc...3aa0 | |
| 01/03/2026 | 3:29:46 AM | sell | $2.87 | $0.4045 | 0.0009203 | 0.0001296 | 7.09 | 0x0d...dad7 | |
| 01/03/2026 | 12:04:59 AM | buy | $2.08 | $0.4054 | 0.0006683 | 0.0001299 | 5.14 | 0xca...a55d | |
| 01/02/2026 | 10:28:11 PM | buy | $2.58 | $0.4034 | 0.0008269 | 0.0001291 | 6.4 | 0x98...fa46 | |
| 01/02/2026 | 8:48:43 PM | sell | $2.57 | $0.4036 | 0.0008247 | 0.000129 | 6.39 | 0x75...bbef | |
| 01/02/2026 | 8:03:58 PM | sell | $2.55 | $0.406 | 0.0008164 | 0.0001298 | 6.28 | 0x52...156b | |
| 01/02/2026 | 6:39:23 PM | sell | $3.22 | $0.4068 | 0.001037 | 0.0001308 | 7.93 | 0x29...af9d | |
| 01/02/2026 | 4:55:44 PM | buy | $3.6 | $0.4075 | 0.001156 | 0.0001308 | 8.83 | 0xfb...fd18 | |
| 01/02/2026 | 3:31:37 PM | sell | $3.41 | $0.3996 | 0.001116 | 0.0001307 | 8.54 | 0x63...690f | |
| 01/02/2026 | 1:22:25 PM | sell | $0.3979 | $0.4014 | 0.0001302 | 0.0001313 | 0.9912 | 0x29...168d | |
| 01/02/2026 | 12:58:06 PM | buy | $2.13 | $0.4009 | 0.0007 | 0.0001312 | 5.33 | 0xe7...f079 | |
| 01/02/2026 | 10:55:51 AM | sell | $1.23 | $0.4013 | 0.0004043 | 0.0001309 | 3.08 | 0x93...68a0 | |
| 01/02/2026 | 3:19:22 AM | buy | $2.56 | $0.3942 | 0.0008518 | 0.0001308 | 6.51 | 0x7d...969f | |
| 01/02/2026 | 12:00:24 AM | buy | $2.56 | $0.3906 | 0.0008535 | 0.0001299 | 6.56 | 0x14...0d21 | |
| 01/01/2026 | 10:58:45 PM | buy | $2.56 | $0.3873 | 0.0008548 | 0.000129 | 6.62 | 0x91...82f8 | |
| 01/01/2026 | 9:28:07 PM | buy | $2.47 | $0.3848 | 0.0008241 | 0.0001282 | 6.42 | 0x81...3990 | |
| 01/01/2026 | 3:58:21 PM | buy | $2.56 | $0.3808 | 0.0008583 | 0.0001273 | 6.73 | 0x03...e2b7 | |
| 01/01/2026 | 3:21:07 PM | buy | $2.89 | $0.3778 | 0.0009702 | 0.0001264 | 7.67 | 0xee...5cd0 |