WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2044
Price
0.0001091 WETH
TVL
$311.5
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
9
Buys
4
Sells
5
Volume
6
Telegram price alerts
Pair:
0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1,356.2
Pooled WETH:
$0.01829

CRV/WETH price stats on Arbitrum

As of July 25, 2026, the current price of CRV token on DEX PancakeSwap V3 is $0.2044. CRV price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.45. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,853,397.41. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $311.51. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $311.51.

The total transactions of CRV/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

CRV/WETH pool has a trading volume of $6.45 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001091, captured at 8:16 PM UTC.

The price of converting 1 CRV to USD is $0.2044 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20267:50:47 PMsell$0.5017$0.20440.00026790.00010912.45
0xf73...8a46
0xe4...3715
07/25/20263:00:22 PMsell$0.1019$0.20390.000054620.00010930.4997
0x4Ae...6Bb2
0xc7...7d6a
07/25/202612:23:25 PMsell$0.04091$0.20280.000022050.00010930.2016
0xAEA...3D1f
0x9c...e987
07/25/202611:41:29 AMbuy$0.6871$0.20280.00037020.00010923.38
0x717...3b09
0xc5...ab08
07/25/20264:38:38 AMsell$1.01$0.20310.0005440.00010924.97
0xE75...5Bf8
0x33...c884
07/25/20264:23:41 AMbuy$0.5444$0.20340.0002930.00010952.67
0x987...c177
0x16...9f92
07/25/20264:21:45 AMbuy$1.24$0.20270.00067150.0001096.16
0x987...c177
0xe0...6f42
07/24/202611:36:04 PMsell$1.14$0.20250.00061570.00010885.65
0x6c9...79f1
0x8f...122a
07/24/202610:47:03 PMbuy$1.16$0.20250.00062890.00010895.77
0xE75...5Bf8
0x13...d681
07/24/20266:36:25 PMsell$1.36$0.20260.00073530.00010896.75
0xB1b...ea1A
0x51...5884
07/24/20264:36:51 PMbuy$1.5$0.20210.00081410.00010897.46
0xE75...5Bf8
0x04...3ddf
07/24/20262:38:05 PMsell$1.19$0.20170.00064590.00010885.93
0x9D4...e5de
0xfe...0107
07/24/20261:26:41 PMsell$0.0523$0.20370.000028010.00010910.2566
0xD99...349e
0x16...e7b9
07/24/202610:53:27 AMsell$1.97$0.20620.0010520.00010969.59
0x044...7c1F
0x4b...f9da
07/24/20267:58:21 AMsell$0.9548$0.20920.00050420.00011044.56
0x139...1664
0x75...1023
07/24/20263:47:55 AMsell$1.63$0.2090.00086770.00011117.8
0x21E...0C88
0xa3...c809
07/23/20267:37:57 PMbuy$1.04$0.20950.00055740.00011145
0x591...79Ca
0x06...88cb
07/23/20261:33:22 PMbuy$1.9$0.21070.0010.00011069.03
0x4A0...C421
0x06...1491
07/23/20269:52:29 AMbuy$0.9238$0.21170.00047950.00010994.36
0xf70...dbEF
0xc8...5eab
07/23/20269:38:03 AMsell$1.03$0.21150.00053950.00010984.91
0x9D4...e5de
0x84...1380