- WhatToFarm
- Arbitrum
- PancakeSwap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,052.66
- Pooled WETH:
- $0.04845
CRV/WETH price stats on Arbitrum
As of December 23, 2025, the current price of CRV token on DEX PancakeSwap V3 is $0.3787. CRV price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $57.62. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,943,313.14. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $922.68. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $922.68.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $57.62 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001262, captured at 6:34 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3787 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:15:12 AM | buy | $1.74 | $0.3787 | 0.0005817 | 0.0001262 | 4.6 | 0xd5...9f8d | |
| 12/23/2025 | 1:38:52 AM | buy | $2.76 | $0.3807 | 0.0009131 | 0.0001255 | 7.27 | 0x7c...e0bf | |
| 12/23/2025 | 12:21:01 AM | sell | $2.73 | $0.3783 | 0.0009057 | 0.0001254 | 7.22 | 0x6f...91bf | |
| 12/23/2025 | 12:02:26 AM | sell | $1.14 | $0.3799 | 0.0003808 | 0.000126 | 3.02 | 0x7a...56be | |
| 12/23/2025 | 12:00:36 AM | sell | $0.5772 | $0.3808 | 0.0001915 | 0.0001263 | 1.51 | 0x4a...c71f | |
| 12/22/2025 | 11:20:38 PM | buy | $1.8 | $0.3805 | 0.0005997 | 0.0001262 | 4.74 | 0x75...4fd1 | |
| 12/22/2025 | 10:58:28 PM | sell | $1.62 | $0.38 | 0.00054 | 0.0001261 | 4.28 | 0xc8...853c | |
| 12/22/2025 | 7:42:48 PM | buy | $2.55 | $0.376 | 0.0008578 | 0.000126 | 6.8 | 0x23...3cb1 | |
| 12/22/2025 | 7:13:26 PM | buy | $2.09 | $0.3755 | 0.0006972 | 0.0001252 | 5.56 | 0x87...9bce | |
| 12/22/2025 | 6:23:35 PM | buy | $1.51 | $0.377 | 0.0005 | 0.0001246 | 4 | 0x0d...29fe | |
| 12/22/2025 | 5:28:29 PM | sell | $0.1197 | $0.3761 | 0.00003957 | 0.0001243 | 0.3182 | 0x9d...2a81 | |
| 12/22/2025 | 5:22:34 PM | sell | $0.2342 | $0.3762 | 0.00007743 | 0.0001243 | 0.6224 | 0x78...d29c | |
| 12/22/2025 | 4:39:46 PM | sell | $1.4 | $0.3788 | 0.0004609 | 0.0001246 | 3.69 | 0x3c...950f | |
| 12/22/2025 | 4:28:58 PM | buy | $2.99 | $0.3807 | 0.0009784 | 0.0001245 | 7.85 | 0x88...9d67 | |
| 12/22/2025 | 4:27:19 PM | buy | $3.05 | $0.3774 | 0.001 | 0.0001235 | 8.09 | 0x84...3de0 | |
| 12/22/2025 | 4:18:28 PM | sell | $0.5395 | $0.3758 | 0.0001765 | 0.000123 | 1.43 | 0x34...19b6 | |
| 12/22/2025 | 4:15:46 PM | buy | $2.47 | $0.3752 | 0.00081 | 0.0001228 | 6.59 | 0x92...37c6 | |
| 12/22/2025 | 3:54:34 PM | sell | $0.2007 | $0.3728 | 0.00006585 | 0.0001223 | 0.5383 | 0xaf...c89a | |
| 12/22/2025 | 3:53:39 PM | sell | $0.2068 | $0.373 | 0.00006784 | 0.0001223 | 0.5543 | 0xf7...c272 | |
| 12/22/2025 | 3:51:40 PM | sell | $0.5429 | $0.373 | 0.0001783 | 0.0001225 | 1.45 | 0x6c...7dcf |