WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2168
Price
0.00009882 WETH
TVL
$34.76
MKT CAP
$4M
5m
0%
1h
0%
4h
0.33%
24h
-2.74%
Share
TXNS
13
Buys
3
Sells
10
Volume
20
Telegram price alerts
Pair:
0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1,618.31
Pooled WETH:
$0.007919

CRV/WETH price stats on Arbitrum

As of April 9, 2026, the current price of CRV token on DEX PancakeSwap V3 is $0.2168. CRV price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $19.58. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,024,021.78. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $34.76. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $34.76.

The total transactions of CRV/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

CRV/WETH pool has a trading volume of $19.58 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009882, captured at 12:34 PM UTC.

The price of converting 1 CRV to USD is $0.2168 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202610:44:56 AMsell$2.41$0.21680.00110.0000988211.13
0xCa6...512C
0xf7...fa9d
04/09/20267:14:29 AMbuy$2.16$0.21610.00098930.000098979.99
0x128...44dB
0x22...bcce
04/09/20264:35:18 AMsell$0.7106$0.2150.00032570.000098573.3
0x31B...ebc5
0xe2...c9f9
04/09/20262:33:54 AMsell$0.6795$0.21590.00031110.000098863.14
0x599...C7D1
0x12...095c
04/09/20261:09:06 AMbuy$2.34$0.21340.0010820.0000986110.97
0x15b...b571
0x59...be91
04/09/202612:53:01 AMsell$3.8$0.21540.0017420.0000988117.63
0x879...F227
0x54...9aba
04/09/202612:27:14 AMsell$0.2611$0.21810.00011930.000099641.19
0xBc7...0130
0x33...007d
04/09/202612:27:13 AMsell$0.07596$0.21820.00003470.000099710.348
0x556...533a
0xb5...3211
04/08/20265:29:24 PMsell$1.32$0.22190.00059640.000099995.96
0x058...e2fF
0xa4...1c4c
04/08/20263:52:50 PMsell$0.5733$0.22190.00025920.00010032.58
0x609...841D
0xe6...b0aa
04/08/20263:28:04 PMsell$1.1$0.22210.00050120.00010074.97
0x4b9...A46f
0x1a...a017
04/08/20262:52:15 PMbuy$2.67$0.22040.0012190.000100512.13
0x823...E8d8
0x7e...235b
04/08/202610:50:19 AMsell$1.45$0.2230.00065180.00010016.5
0x9c1...4f4B
0x1d...097a
04/08/202610:41:21 AMsell$2.18$0.22650.00097090.00010089.62
0x433...dDDf
0x7b...85f4
04/08/20267:57:18 AMbuy$2.49$0.22710.0011070.000100910.97
0x107...1e05
0x76...13e8
04/08/20265:04:33 AMbuy$2.28$0.22390.0010210.0000999510.21
0x0e6...C7c8
0x63...624f
04/07/202611:54:23 PMsell$2.89$0.22510.0012830.0000999712.84
0x889...c3FC
0xbd...fc19
04/07/20269:57:58 PMsell$1.64$0.21620.00076550.00010087.58
0x0C9...d1ee
0x08...a1cf
04/07/20269:57:58 PMbuy$4.97$0.21490.0023190.000100223.12
0x879...F227
0x1f...9158
04/07/20268:37:43 PMbuy$2.06$0.20870.00097550.000098829.87
0x128...44dB
0x76...6b1a