WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3741
Price
0.0001497 WETH
TVL
$538.25
MKT CAP
$7.2M
5m
0%
1h
0%
4h
-2.17%
24h
4.04%
Share
TXNS
25
Buys
10
Sells
15
Volume
71
Telegram price alerts
Pair:
0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1,069.04
Pooled WETH:
$0.05536

CRV/WETH price stats on Arbitrum

As of September 6, 2026, the current price of CRV token on DEX PancakeSwap V3 is $0.3741. CRV price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $70.94. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,247,167.10. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $538.26. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $538.26.

The total transactions of CRV/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

CRV/WETH pool has a trading volume of $70.94 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001497, captured at 11:53 AM UTC.

The price of converting 1 CRV to USD is $0.3741 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20269:10:00 AMsell$1.38$0.37410.00055360.00014973.69
0xbae...af6A
0x0b...c11c
09/06/20267:47:08 AMsell$2.04$0.37560.00082070.00015055.45
0xa59...Dd81
0x2e...f8f4
09/06/20266:06:21 AMbuy$1.06$0.3790.00042320.00015092.8
0x591...79Ca
0xf9...ef86
09/06/20266:05:33 AMsell$5.37$0.38120.002140.000151814.09
0x375...C524
0x06...52fd
09/06/20265:18:56 AMbuy$2.22$0.38240.00088830.00015275.81
0xE75...5Bf8
0x6b...bae2
09/06/20264:56:46 AMsell$1.66$0.38180.00066650.00015244.37
0xB40...8F21
0x4b...89c8
09/06/20263:23:21 AMsell$2.51$0.38420.0010050.00015346.55
0x375...C524
0xed...ad2d
09/06/20263:06:10 AMsell$1$0.38590.00040250.00015422.6
0x9D7...d986
0x20...efe8
09/06/20261:16:13 AMbuy$1.51$0.38510.00060890.00015433.94
0x146...F813
0x93...d4cd
09/05/20269:44:08 PMsell$3.3$0.38490.0013260.00015458.57
0x000...4B2F
0x46...ed2b
09/05/20269:35:30 PMsell$0.5469$0.38570.00022050.00015551.41
0x128...44dB
0x7c...e853
09/05/20269:35:29 PMbuy$5.58$0.3830.0022490.000154414.56
0x1d1...370f
0x93...aeba
09/05/20269:26:11 PMbuy$5.27$0.37950.0021250.000152913.89
0x375...C524
0xfb...7a60
09/05/20269:26:12 PMsell$2.33$0.38090.00094010.00015356.12
0x545...6C4c
0x02...f16e
09/05/20268:39:59 PMsell$1$0.37590.00040680.00015172.68
0xb2f...431E
0x32...2577
09/05/20268:09:00 PMsell$1.91$0.37810.00077340.00015245.07
0x000...29D7
0xdc...4515
09/05/20268:09:00 PMbuy$5.54$0.37630.0022370.000151714.74
0x123...dD50
0x04...fdf1
09/05/20268:04:03 PMsell$1.99$0.37320.00080530.00015075.34
0x05C...97C6
0x35...2551
09/05/20268:04:03 PMbuy$5.26$0.37160.0021250.000150114.15
0x02a...818f
0x54...5055
09/05/20266:17:19 PMbuy$5.55$0.36770.0022430.000148415.11
0xA95...f45E
0xac...ded0