- WhatToFarm
- Arbitrum
- PancakeSwap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 9,791.21
- Pooled WETH:
- $0.1712
CRV/WETH price stats on Arbitrum
As of October 28, 2025, the current price of CRV token on DEX PancakeSwap V3 is $0.5623. CRV price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $958.00. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $10,178,149.45. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $6,216.49. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $6,216.49.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 82 in the last 24 hours, 39 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $958.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001356, captured at 5:35 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5623 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 5:31:02 PM | sell | $15.05 | $0.5623 | 0.00363 | 0.0001356 | 26.76 | 0x75...f507 | |
| 10/28/2025 | 4:50:00 PM | sell | $3.68 | $0.5621 | 0.0008911 | 0.0001359 | 6.55 | 0xd9...baa5 | |
| 10/28/2025 | 4:31:12 PM | buy | $14.95 | $0.5608 | 0.003624 | 0.0001358 | 26.66 | 0x49...0caf | |
| 10/28/2025 | 4:23:01 PM | sell | $14.97 | $0.555 | 0.003661 | 0.0001357 | 26.97 | 0xee...ff0a | |
| 10/28/2025 | 3:50:13 PM | buy | $15 | $0.5556 | 0.003669 | 0.0001358 | 27 | 0x44...e379 | |
| 10/28/2025 | 3:37:10 PM | buy | $5.83 | $0.5554 | 0.001423 | 0.0001355 | 10.5 | 0x2f...fa70 | |
| 10/28/2025 | 3:31:25 PM | buy | $1.68 | $0.5556 | 0.00041 | 0.0001353 | 3.02 | 0xc5...1609 | |
| 10/28/2025 | 3:30:22 PM | sell | $14.98 | $0.5564 | 0.003647 | 0.0001354 | 26.92 | 0x75...1c4d | |
| 10/28/2025 | 3:10:51 PM | buy | $17.22 | $0.5605 | 0.004165 | 0.0001355 | 30.72 | 0x50...4a78 | |
| 10/28/2025 | 3:04:47 PM | buy | $8.45 | $0.5577 | 0.002049 | 0.0001351 | 15.16 | 0x7d...65c1 | |
| 10/28/2025 | 2:22:54 PM | sell | $18.19 | $0.564 | 0.004361 | 0.0001351 | 32.26 | 0x2a...9e28 | |
| 10/28/2025 | 2:02:00 PM | sell | $15.04 | $0.5651 | 0.003613 | 0.0001357 | 26.61 | 0x11...d1b9 | |
| 10/28/2025 | 1:57:54 PM | sell | $17.21 | $0.5675 | 0.004133 | 0.0001363 | 30.32 | 0x16...ef80 | |
| 10/28/2025 | 1:48:07 PM | sell | $3.01 | $0.5689 | 0.000724 | 0.0001366 | 5.29 | 0xd2...30a9 | |
| 10/28/2025 | 1:15:08 PM | buy | $15.03 | $0.565 | 0.003634 | 0.0001365 | 26.61 | 0xe0...edf7 | |
| 10/28/2025 | 12:47:13 PM | buy | $17.41 | $0.5609 | 0.004221 | 0.000136 | 31.03 | 0x93...fe78 | |
| 10/28/2025 | 11:55:43 AM | sell | $15.06 | $0.5606 | 0.00365 | 0.0001358 | 26.87 | 0x97...ee8c | |
| 10/28/2025 | 11:19:42 AM | buy | $17.37 | $0.5604 | 0.004212 | 0.0001359 | 30.99 | 0xff...173f | |
| 10/28/2025 | 10:59:03 AM | buy | $0.3381 | $0.5569 | 0.00008235 | 0.0001356 | 0.6072 | 0x05...7f36 | |
| 10/28/2025 | 10:49:41 AM | sell | $11.46 | $0.5571 | 0.002792 | 0.0001356 | 20.58 | 0xc3...5b1c |