- WhatToFarm
- Arbitrum
- PancakeSwap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 74,943.92
- Pooled WETH:
- $0.07576
CRV/WETH price stats on Arbitrum
As of October 12, 2025, the current price of CRV token on DEX PancakeSwap V3 is $0.4916. CRV price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $3,683.37. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $8,971,077.74. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $575.88. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $575.88.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 211 in the last 24 hours, 105 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3,683.37 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001293, captured at 5:31 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4916 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 4:56:03 AM | sell | $15.01 | $0.4916 | 0.00395 | 0.0001293 | 30.53 | 0x72...6117 | |
| 10/12/2025 | 4:50:19 AM | sell | $18.3 | $0.4938 | 0.004813 | 0.0001299 | 37.05 | 0x74...01dc | |
| 10/12/2025 | 4:43:07 AM | buy | $22.39 | $0.4946 | 0.005889 | 0.00013 | 45.28 | 0xb0...9854 | |
| 10/12/2025 | 4:43:07 AM | sell | $2.84 | $0.4953 | 0.0007471 | 0.0001302 | 5.73 | 0x86...65c8 | |
| 10/12/2025 | 4:41:10 AM | sell | $15.11 | $0.4969 | 0.003947 | 0.0001298 | 30.4 | 0xcd...9ea7 | |
| 10/12/2025 | 4:22:24 AM | buy | $16.71 | $0.4963 | 0.004374 | 0.0001299 | 33.66 | 0x95...4d41 | |
| 10/12/2025 | 4:17:09 AM | buy | $15.92 | $0.4936 | 0.004174 | 0.0001293 | 32.26 | 0x3f...4a0f | |
| 10/12/2025 | 3:34:20 AM | buy | $19.23 | $0.4885 | 0.00507 | 0.0001287 | 39.37 | 0xb9...58b2 | |
| 10/12/2025 | 2:37:11 AM | sell | $15.1 | $0.4825 | 0.004024 | 0.0001285 | 31.29 | 0xb1...2b59 | |
| 10/12/2025 | 2:19:08 AM | buy | $15 | $0.4779 | 0.004042 | 0.0001287 | 31.4 | 0x51...c0a7 | |
| 10/12/2025 | 1:58:50 AM | buy | $6.81 | $0.4763 | 0.001832 | 0.0001281 | 14.29 | 0xf9...0b71 | |
| 10/12/2025 | 1:58:50 AM | sell | $15.02 | $0.4768 | 0.004039 | 0.0001282 | 31.5 | 0x54...887a | |
| 10/12/2025 | 1:18:22 AM | sell | $15.04 | $0.4824 | 0.00402 | 0.0001288 | 31.19 | 0x8a...191d | |
| 10/12/2025 | 1:15:27 AM | buy | $15.1 | $0.4819 | 0.004044 | 0.000129 | 31.34 | 0xc5...d2a6 | |
| 10/12/2025 | 1:08:21 AM | sell | $15.05 | $0.4807 | 0.004037 | 0.0001288 | 31.32 | 0xb6...413f | |
| 10/12/2025 | 12:55:32 AM | sell | $15.02 | $0.4801 | 0.004047 | 0.0001293 | 31.28 | 0x7c...fe62 | |
| 10/12/2025 | 12:43:41 AM | buy | $15.01 | $0.4835 | 0.004022 | 0.0001295 | 31.05 | 0x3a...e9b4 | |
| 10/12/2025 | 12:28:49 AM | sell | $15.01 | $0.4814 | 0.004034 | 0.0001293 | 31.18 | 0x9a...ee26 | |
| 10/12/2025 | 12:15:12 AM | buy | $15.03 | $0.4837 | 0.004026 | 0.0001295 | 31.08 | 0x92...3bab | |
| 10/12/2025 | 12:05:57 AM | sell | $11.39 | $0.4834 | 0.003047 | 0.0001293 | 23.56 | 0x9f...f5c7 |