- WhatToFarm
- Arbitrum
- PancakeSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 114,878.13
- Pooled WETH:
- $11.92
CRV/WETH price stats on Arbitrum
As of January 22, 2025, the current price of CRV token on DEX PancakeSwap is $0.8531. CRV price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2633 trades with trading volume of $797,514.39. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $12,878,311.78. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $137,622.63. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $137,622.63.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 2633 in the last 24 hours, 1380 of which are buy transactions, and 1253 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $797,514.39 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002567, captured at 12:05 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.8531 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:04:40 AM | sell | $319.83 | $0.8531 | 0.09626 | 0.0002567 | 374.9 | 0x47...bc66 | |
| 01/22/2025 | 12:04:13 AM | sell | $342.33 | $0.8537 | 0.103 | 0.000257 | 400.95 | 0xb6...c687 | |
| 01/22/2025 | 12:04:07 AM | sell | $342.6 | $0.8544 | 0.1031 | 0.0002572 | 400.97 | 0x12...426c | |
| 01/22/2025 | 12:04:02 AM | sell | $113.84 | $0.855 | 0.03427 | 0.0002574 | 133.15 | 0xa0...487f | |
| 01/22/2025 | 12:03:59 AM | buy | $343.03 | $0.8555 | 0.1032 | 0.0002576 | 400.93 | 0xa9...aea9 | |
| 01/22/2025 | 12:03:55 AM | buy | $342.85 | $0.8551 | 0.1032 | 0.0002574 | 400.93 | 0xb8...5748 | |
| 01/22/2025 | 12:03:55 AM | sell | $164 | $0.8544 | 0.04937 | 0.0002572 | 191.92 | 0x46...6f90 | |
| 01/22/2025 | 12:03:46 AM | sell | $130.98 | $0.854 | 0.03943 | 0.0002571 | 153.37 | 0x3e...d660 | |
| 01/22/2025 | 12:03:45 AM | buy | $342.65 | $0.8546 | 0.1031 | 0.0002573 | 400.95 | 0xe0...e4ed | |
| 01/22/2025 | 12:03:44 AM | buy | $140.04 | $0.854 | 0.04216 | 0.0002571 | 163.98 | 0xe0...fcaa | |
| 01/22/2025 | 12:03:15 AM | buy | $342.08 | $0.8533 | 0.103 | 0.0002569 | 400.89 | 0xdf...a29f | |
| 01/22/2025 | 12:02:54 AM | sell | $341.75 | $0.8522 | 0.1029 | 0.0002566 | 400.99 | 0x79...637d | |
| 01/22/2025 | 12:02:10 AM | buy | $342.06 | $0.8531 | 0.103 | 0.0002569 | 400.96 | 0x76...f598 | |
| 01/22/2025 | 12:01:29 AM | buy | $341.71 | $0.8522 | 0.1029 | 0.0002566 | 400.94 | 0x7d...6d62 | |
| 01/22/2025 | 12:00:24 AM | sell | $341.37 | $0.8514 | 0.1028 | 0.0002564 | 400.94 | 0xa2...6d22 | |
| 01/22/2025 | 12:00:23 AM | buy | $202.64 | $0.8524 | 0.06103 | 0.0002567 | 237.72 | 0xd5...47ab | |
| 01/22/2025 | 12:00:22 AM | sell | $341.54 | $0.8517 | 0.1028 | 0.0002565 | 400.98 | 0x9f...9504 | |
| 01/22/2025 | 12:00:20 AM | sell | $310.08 | $0.8525 | 0.09339 | 0.0002567 | 363.7 | 0xa7...96ad | |
| 01/22/2025 | 12:00:18 AM | sell | $342.17 | $0.8533 | 0.103 | 0.000257 | 400.96 | 0xbd...af7b | |
| 01/22/2025 | 12:00:14 AM | sell | $342.53 | $0.8542 | 0.1031 | 0.0002572 | 400.98 | 0x01...c144 |