- WhatToFarm
- Arbitrum
- PancakeSwap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 77,027.12
- Pooled WETH:
- $1.2
CRV/WETH price stats on Arbitrum
As of June 30, 2025, the current price of CRV token on DEX PancakeSwap V3 is $0.5272. CRV price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $29,876.51. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $9,057,976.00. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $6,001.48. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $6,001.48.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 602 in the last 24 hours, 285 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $29,876.51 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002116, captured at 10:54 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5272 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:47:14 PM | sell | $90.22 | $0.5272 | 0.03621 | 0.0002116 | 171.12 | 0xca...0e28 | |
| 06/30/2025 | 10:47:10 PM | sell | $81.92 | $0.5279 | 0.03287 | 0.0002119 | 155.15 | 0x54...596d | |
| 06/30/2025 | 10:43:23 PM | sell | $10.72 | $0.5283 | 0.004304 | 0.000212 | 20.29 | 0x54...ae5e | |
| 06/30/2025 | 10:42:43 PM | buy | $49.91 | $0.5287 | 0.02003 | 0.0002122 | 94.4 | 0x27...0c06 | |
| 06/30/2025 | 10:41:16 PM | sell | $5.69 | $0.528 | 0.002284 | 0.0002119 | 10.77 | 0xf0...e321 | |
| 06/30/2025 | 10:41:15 PM | sell | $2.81 | $0.528 | 0.001129 | 0.0002119 | 5.33 | 0xdd...5fba | |
| 06/30/2025 | 10:41:03 PM | sell | $26.14 | $0.5281 | 0.01049 | 0.0002119 | 49.5 | 0x6c...da54 | |
| 06/30/2025 | 10:41:02 PM | buy | $88.98 | $0.5284 | 0.03571 | 0.000212 | 168.38 | 0xd9...3b3d | |
| 06/30/2025 | 10:40:47 PM | sell | $20.02 | $0.5276 | 0.008038 | 0.0002117 | 37.95 | 0x4a...a449 | |
| 06/30/2025 | 10:40:42 PM | buy | $87.35 | $0.5278 | 0.03505 | 0.0002118 | 165.47 | 0x01...bcb6 | |
| 06/30/2025 | 10:40:17 PM | sell | $21.94 | $0.527 | 0.008808 | 0.0002115 | 41.64 | 0xb3...874b | |
| 06/30/2025 | 10:40:17 PM | buy | $84.88 | $0.5273 | 0.03407 | 0.0002116 | 160.97 | 0x20...b3fb | |
| 06/30/2025 | 10:40:02 PM | buy | $91.3 | $0.5265 | 0.03664 | 0.0002113 | 173.39 | 0x5a...6d8b | |
| 06/30/2025 | 10:35:55 PM | sell | $17.31 | $0.5257 | 0.00695 | 0.000211 | 32.94 | 0x70...f1cc | |
| 06/30/2025 | 10:26:12 PM | buy | $100.7 | $0.5259 | 0.04041 | 0.000211 | 191.48 | 0xcb...63b1 | |
| 06/30/2025 | 10:24:09 PM | buy | $103.32 | $0.525 | 0.04146 | 0.0002107 | 196.79 | 0x34...f2b4 | |
| 06/30/2025 | 10:22:44 PM | buy | $17.71 | $0.5245 | 0.00711 | 0.0002105 | 33.77 | 0xd7...afdc | |
| 06/30/2025 | 10:20:43 PM | buy | $13.22 | $0.524 | 0.005306 | 0.0002103 | 25.23 | 0xa5...0ad8 | |
| 06/30/2025 | 10:20:43 PM | buy | $22.31 | $0.5237 | 0.008955 | 0.0002101 | 42.6 | 0xaf...d063 | |
| 06/30/2025 | 10:20:44 PM | buy | $17.01 | $0.5243 | 0.006829 | 0.0002104 | 32.45 | 0xeb...8b23 |