- WhatToFarm
- Arbitrum
- PancakeSwap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1,936.7
- Pooled WETH:
- $0.04528
CRV/WETH price stats on Arbitrum
As of January 10, 2026, the current price of CRV token on DEX PancakeSwap V3 is $0.4141. CRV price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.30. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,606,770.32. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $942.41. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $942.41.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $20.30 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001337, captured at 9:43 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4141 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:47:00 PM | buy | $0.006331 | $0.4141 | 0.052044 | 0.0001337 | 0.01528 | 0x7e...11a5 | |
| 01/10/2026 | 7:46:50 PM | buy | $0.003448 | $0.4141 | 0.051113 | 0.0001337 | 0.008325 | 0x4b...279d | |
| 01/10/2026 | 2:46:12 PM | sell | $4.95 | $0.4123 | 0.001599 | 0.0001332 | 12 | 0x05...8574 | |
| 01/10/2026 | 2:46:13 PM | buy | $3.65 | $0.4121 | 0.00118 | 0.0001331 | 8.86 | 0x11...f76e | |
| 01/10/2026 | 2:44:20 PM | sell | $1.51 | $0.4157 | 0.0004897 | 0.0001343 | 3.64 | 0xc5...4ba6 | |
| 01/10/2026 | 2:13:49 PM | buy | $2.02 | $0.4162 | 0.0006528 | 0.0001343 | 4.85 | 0x1c...986f | |
| 01/10/2026 | 12:55:43 PM | buy | $3.21 | $0.4135 | 0.001037 | 0.0001334 | 7.77 | 0x12...1d4f | |
| 01/10/2026 | 9:48:32 AM | buy | $2.19 | $0.41 | 0.0007087 | 0.0001325 | 5.34 | 0x83...692e | |
| 01/10/2026 | 12:01:10 AM | buy | $1.38 | $0.4076 | 0.000449 | 0.0001319 | 3.4 | 0xb3...a998 | |
| 01/10/2026 | 12:00:52 AM | buy | $0.6868 | $0.4065 | 0.0002223 | 0.0001316 | 1.68 | 0x9a...836a | |
| 01/09/2026 | 9:58:14 PM | buy | $0.6635 | $0.4058 | 0.0002148 | 0.0001314 | 1.63 | 0x88...5d9c | |
| 01/09/2026 | 8:18:10 PM | sell | $3.62 | $0.4066 | 0.001173 | 0.0001317 | 8.9 | 0x47...c690 | |
| 01/09/2026 | 5:43:44 PM | sell | $0.7504 | $0.4112 | 0.0002417 | 0.0001324 | 1.82 | 0x7a...8524 | |
| 01/09/2026 | 5:25:47 PM | sell | $2 | $0.413 | 0.0006455 | 0.0001329 | 4.85 | 0x63...d7e1 | |
| 01/09/2026 | 4:22:42 PM | buy | $0.1985 | $0.4188 | 0.00006322 | 0.0001333 | 0.4739 | 0xf1...89b8 | |
| 01/09/2026 | 3:36:21 PM | buy | $4.59 | $0.416 | 0.001463 | 0.0001325 | 11.03 | 0x8b...d29e | |
| 01/09/2026 | 2:55:53 PM | buy | $1.21 | $0.4019 | 0.0003966 | 0.0001312 | 3.02 | 0xca...3cae | |
| 01/09/2026 | 2:55:53 PM | buy | $1.21 | $0.4031 | 0.0003966 | 0.0001316 | 3.01 | 0xca...3cae | |
| 01/09/2026 | 1:22:10 PM | buy | $0.5386 | $0.4033 | 0.0001748 | 0.0001309 | 1.33 | 0xd7...602d | |
| 01/09/2026 | 11:40:27 AM | sell | $0.8788 | $0.4056 | 0.0002834 | 0.0001308 | 2.16 | 0x4a...5fbf |