- WhatToFarm
- Arbitrum
- PancakeSwap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1,929.51
- Pooled WETH:
- $0.06523
CRV/WETH price stats on Arbitrum
As of November 28, 2025, the current price of CRV token on DEX PancakeSwap V3 is $0.4412. CRV price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $36.02. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $8,005,947.99. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $1,051.02. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $1,051.02.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $36.02 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001442, captured at 5:21 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4412 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:00:37 PM | sell | $2.56 | $0.4412 | 0.000839 | 0.0001442 | 5.81 | 0xd3...75fd | |
| 11/28/2025 | 3:04:28 PM | sell | $0.5599 | $0.4444 | 0.0001824 | 0.0001447 | 1.25 | 0xe6...1f41 | |
| 11/28/2025 | 2:15:56 PM | sell | $3.02 | $0.4459 | 0.0009878 | 0.0001453 | 6.79 | 0x27...dcb6 | |
| 11/28/2025 | 1:06:11 PM | sell | $2.5 | $0.4456 | 0.0008232 | 0.0001463 | 5.62 | 0xcd...aa06 | |
| 11/28/2025 | 7:46:07 AM | buy | $1 | $0.4436 | 0.0003322 | 0.0001467 | 2.26 | 0x4f...9706 | |
| 11/28/2025 | 7:42:27 AM | buy | $1.2 | $0.4425 | 0.000399 | 0.0001463 | 2.72 | 0x53...36b1 | |
| 11/28/2025 | 6:06:36 AM | sell | $1.64 | $0.4402 | 0.0005481 | 0.0001463 | 3.74 | 0x5f...2b1a | |
| 11/28/2025 | 5:35:21 AM | sell | $0.4234 | $0.4441 | 0.0001398 | 0.0001466 | 0.9533 | 0x2d...8509 | |
| 11/28/2025 | 2:57:18 AM | buy | $2.56 | $0.4415 | 0.0008521 | 0.0001464 | 5.81 | 0x14...545c | |
| 11/28/2025 | 12:09:23 AM | buy | $0.9563 | $0.4385 | 0.000318 | 0.0001458 | 2.18 | 0x74...08de | |
| 11/28/2025 | 12:03:03 AM | buy | $2.24 | $0.4368 | 0.0007475 | 0.0001452 | 5.14 | 0x94...ec2b | |
| 11/28/2025 | 12:00:22 AM | buy | $0.4905 | $0.4353 | 0.0001631 | 0.0001447 | 1.12 | 0x6b...18c2 | |
| 11/27/2025 | 11:28:55 PM | sell | $2.68 | $0.436 | 0.0008935 | 0.000145 | 6.16 | 0x4a...d0aa | |
| 11/27/2025 | 11:27:52 PM | buy | $1.55 | $0.4371 | 0.0005175 | 0.0001453 | 3.56 | 0x5f...1104 | |
| 11/27/2025 | 8:18:19 PM | sell | $2.47 | $0.4418 | 0.0008134 | 0.0001453 | 5.59 | 0xaa...e0ad | |
| 11/27/2025 | 8:00:40 PM | sell | $2.72 | $0.4446 | 0.000895 | 0.0001462 | 6.11 | 0x87...1868 | |
| 11/27/2025 | 5:52:30 PM | sell | $0.04443 | $0.4443 | 0.00001467 | 0.0001467 | 0.1 | 0x67...14ea | |
| 11/27/2025 | 5:11:50 PM | buy | $2.99 | $0.443 | 0.0009912 | 0.0001463 | 6.77 | 0x41...f640 | |
| 11/27/2025 | 4:42:27 PM | sell | $2.05 | $0.442 | 0.0006792 | 0.000146 | 4.65 | 0xc9...d396 | |
| 11/27/2025 | 4:26:50 PM | buy | $2.26 | $0.442 | 0.0007499 | 0.0001461 | 5.13 | 0x18...5f73 |