- WhatToFarm
- Arbitrum
- PancakeSwap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 8,231.94
- Pooled WETH:
- $0.07052
CRV/WETH price stats on Arbitrum
As of November 21, 2025, the current price of CRV token on DEX PancakeSwap V3 is $0.3741. CRV price is down -10.49% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $76.95. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,781,032.35. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $383.52. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $383.52.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $76.95 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001376, captured at 5:09 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3741 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:30:51 PM | sell | $6.77 | $0.3741 | 0.002492 | 0.0001376 | 18.11 | 0x9e...e32d | |
| 11/21/2025 | 4:00:09 PM | sell | $1.25 | $0.3766 | 0.0004633 | 0.0001391 | 3.32 | 0xca...cac9 | |
| 11/21/2025 | 1:44:44 PM | sell | $3.32 | $0.3859 | 0.001205 | 0.00014 | 8.6 | 0x9e...1a0f | |
| 11/21/2025 | 12:05:31 PM | buy | $8.82 | $0.3739 | 0.003281 | 0.0001391 | 23.58 | 0xf1...6625 | |
| 11/21/2025 | 12:05:30 PM | sell | $7.45 | $0.3728 | 0.002774 | 0.0001387 | 20 | 0xdd...3e3e | |
| 11/21/2025 | 11:30:15 AM | sell | $2.58 | $0.3826 | 0.000952 | 0.0001406 | 6.76 | 0x76...092f | |
| 11/21/2025 | 10:47:24 AM | sell | $2.51 | $0.3841 | 0.0009272 | 0.0001416 | 6.54 | 0x3d...6183 | |
| 11/21/2025 | 8:49:13 AM | sell | $5.47 | $0.3924 | 0.001997 | 0.0001432 | 13.94 | 0x2a...8018 | |
| 11/21/2025 | 7:11:13 AM | buy | $0.5468 | $0.4038 | 0.0001954 | 0.0001443 | 1.35 | 0x90...ec6b | |
| 11/21/2025 | 6:08:41 AM | buy | $0.8924 | $0.4016 | 0.0003201 | 0.000144 | 2.22 | 0x31...fa13 | |
| 11/21/2025 | 5:52:22 AM | sell | $2.5 | $0.4036 | 0.0008951 | 0.0001442 | 6.2 | 0xe7...df48 | |
| 11/21/2025 | 4:31:47 AM | sell | $3.61 | $0.4068 | 0.001293 | 0.0001454 | 8.89 | 0x55...94f5 | |
| 11/21/2025 | 2:18:07 AM | buy | $2.92 | $0.4128 | 0.00103 | 0.0001457 | 7.07 | 0x0c...350a | |
| 11/20/2025 | 11:35:29 PM | sell | $2.56 | $0.4153 | 0.0008989 | 0.0001454 | 6.17 | 0xdd...09f5 | |
| 11/20/2025 | 9:41:37 PM | buy | $3.64 | $0.4189 | 0.001264 | 0.0001454 | 8.69 | 0x30...420d | |
| 11/20/2025 | 8:00:57 PM | sell | $0.3711 | $0.4124 | 0.0001302 | 0.0001446 | 0.8998 | 0x6d...33a9 | |
| 11/20/2025 | 7:42:18 PM | buy | $1.88 | $0.4077 | 0.0006678 | 0.0001445 | 4.62 | 0xf2...654a | |
| 11/20/2025 | 6:36:07 PM | sell | $7.21 | $0.4097 | 0.002562 | 0.0001454 | 17.61 | 0xa9...c51d | |
| 11/20/2025 | 5:45:47 PM | buy | $3.14 | $0.4122 | 0.001117 | 0.0001463 | 7.63 | 0x89...b05b | |
| 11/20/2025 | 5:44:53 PM | sell | $9.42 | $0.418 | 0.003324 | 0.0001473 | 22.55 | 0x70...937e |