- WhatToFarm
- Arbitrum
- PancakeSwap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1,960.11
- Pooled WETH:
- $0.04219
CRV/WETH price stats on Arbitrum
As of January 11, 2026, the current price of CRV token on DEX PancakeSwap V3 is $0.4046. CRV price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $60.92. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,430,987.86. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $923.87. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $923.87.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $60.92 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001306, captured at 8:19 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4046 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:03:04 AM | sell | $1.21 | $0.4046 | 0.0003924 | 0.0001306 | 3 | 0xb5...2570 | |
| 01/11/2026 | 7:02:59 AM | sell | $1.53 | $0.406 | 0.0004943 | 0.000131 | 3.77 | 0xbf...25fa | |
| 01/11/2026 | 3:44:54 AM | buy | $0.0001284 | $0.4043 | 0.074176 | 0.0001314 | 0.0003176 | 0xbb...e773 | |
| 01/11/2026 | 2:44:51 AM | sell | $1.91 | $0.405 | 0.0006228 | 0.0001316 | 4.73 | 0x92...b1b1 | |
| 01/11/2026 | 1:29:30 AM | sell | $0.1334 | $0.4061 | 0.00004337 | 0.000132 | 0.3286 | 0x44...83be | |
| 01/11/2026 | 12:29:20 AM | buy | $5.63 | $0.4036 | 0.001832 | 0.0001312 | 13.96 | 0x7b...9897 | |
| 01/11/2026 | 12:29:20 AM | sell | $3.77 | $0.4023 | 0.001227 | 0.0001307 | 9.38 | 0x0e...de5e | |
| 01/11/2026 | 12:25:48 AM | sell | $2.95 | $0.4057 | 0.0009597 | 0.0001318 | 7.27 | 0x92...a8d2 | |
| 01/10/2026 | 10:48:59 PM | buy | $5.63 | $0.4048 | 0.001831 | 0.0001315 | 13.92 | 0x30...8218 | |
| 01/10/2026 | 10:48:59 PM | sell | $4.94 | $0.404 | 0.001608 | 0.0001313 | 12.25 | 0xa2...0385 | |
| 01/10/2026 | 10:45:11 PM | sell | $2.84 | $0.408 | 0.0009242 | 0.0001326 | 6.96 | 0x3d...a1ac | |
| 01/10/2026 | 10:37:00 PM | buy | $5.63 | $0.407 | 0.001831 | 0.0001323 | 13.84 | 0xad...ff48 | |
| 01/10/2026 | 10:37:00 PM | sell | $7.11 | $0.4073 | 0.002313 | 0.0001324 | 17.46 | 0x65...eeaa | |
| 01/10/2026 | 9:47:03 PM | buy | $0.01736 | $0.4115 | 0.055643 | 0.0001337 | 0.04219 | 0x02...5191 | |
| 01/10/2026 | 8:47:00 PM | buy | $0.006331 | $0.4141 | 0.052044 | 0.0001337 | 0.01528 | 0x7e...11a5 | |
| 01/10/2026 | 7:46:50 PM | buy | $0.003448 | $0.4141 | 0.051113 | 0.0001337 | 0.008325 | 0x4b...279d | |
| 01/10/2026 | 2:46:12 PM | sell | $4.95 | $0.4123 | 0.001599 | 0.0001332 | 12 | 0x05...8574 | |
| 01/10/2026 | 2:46:13 PM | buy | $3.65 | $0.4121 | 0.00118 | 0.0001331 | 8.86 | 0x11...f76e | |
| 01/10/2026 | 2:44:20 PM | sell | $1.51 | $0.4157 | 0.0004897 | 0.0001343 | 3.64 | 0xc5...4ba6 | |
| 01/10/2026 | 2:13:49 PM | buy | $2.02 | $0.4162 | 0.0006528 | 0.0001343 | 4.85 | 0x1c...986f |