- WhatToFarm
- Arbitrum
- PancakeSwap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1,595.21
- Pooled WETH:
- $0.00537
CRV/WETH price stats on Arbitrum
As of April 26, 2026, the current price of CRV token on DEX PancakeSwap V3 is $0.2239. CRV price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.70. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,171,488.67. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $24.81. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $24.81.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $13.70 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.00009696, captured at 4:57 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2239 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:06:01 PM | sell | $2.78 | $0.2239 | 0.001203 | 0.00009696 | 12.41 | 0x3e...2cb3 | |
| 04/25/2026 | 5:14:46 PM | sell | $0.9095 | $0.2258 | 0.0003935 | 0.00009772 | 4.02 | 0x40...776e | |
| 04/25/2026 | 4:57:55 PM | sell | $0.5082 | $0.2263 | 0.00022 | 0.00009801 | 2.24 | 0x0a...6e0e | |
| 04/25/2026 | 3:58:50 PM | sell | $0.195 | $0.2265 | 0.00008451 | 0.00009816 | 0.8609 | 0x6d...bae4 | |
| 04/25/2026 | 11:31:04 AM | sell | $1.13 | $0.228 | 0.0004885 | 0.00009843 | 4.96 | 0x74...f1e4 | |
| 04/25/2026 | 10:31:54 AM | buy | $0.9992 | $0.2289 | 0.0004301 | 0.00009856 | 4.36 | 0x17...960c | |
| 04/25/2026 | 4:36:36 AM | sell | $0.06962 | $0.2279 | 0.00003001 | 0.00009827 | 0.3053 | 0x8f...03dc | |
| 04/25/2026 | 3:21:47 AM | buy | $2.26 | $0.2271 | 0.0009764 | 0.00009791 | 9.97 | 0xdd...e0d6 | |
| 04/24/2026 | 10:07:12 PM | sell | $1.76 | $0.2263 | 0.0007618 | 0.00009771 | 7.79 | 0x7c...c780 | |
| 04/24/2026 | 9:52:49 PM | buy | $2.05 | $0.2265 | 0.0008865 | 0.00009775 | 9.06 | 0xa1...381c | |
| 04/24/2026 | 9:22:33 PM | buy | $1.01 | $0.2251 | 0.00044 | 0.00009712 | 4.53 | 0xe7...1fc3 | |
| 04/24/2026 | 7:29:48 PM | sell | $0.0001716 | $0.2248 | 0.077391 | 0.00009681 | 0.0007634 | 0xa1...0422 | |
| 04/24/2026 | 7:29:47 PM | sell | $0.0003539 | $0.2248 | 0.061524 | 0.00009681 | 0.001574 | 0x1c...deec | |
| 04/24/2026 | 5:39:11 PM | sell | $0.002241 | $0.2241 | 0.069681 | 0.00009681 | 0.01 | 0xd9...e715 | |
| 04/24/2026 | 7:00:49 AM | buy | $1.61 | $0.223 | 0.0006982 | 0.00009658 | 7.22 | 0x10...0550 | |
| 04/24/2026 | 5:15:48 AM | buy | $3.09 | $0.2204 | 0.001341 | 0.00009561 | 14.02 | 0x3d...8c3e | |
| 04/23/2026 | 10:22:55 PM | sell | $0.9253 | $0.222 | 0.0003962 | 0.00009507 | 4.16 | 0x89...c1a0 | |
| 04/23/2026 | 10:22:40 PM | buy | $0.9264 | $0.2223 | 0.0003966 | 0.00009516 | 4.16 | 0x92...33fa | |
| 04/23/2026 | 10:22:36 PM | sell | $0.9255 | $0.222 | 0.0003962 | 0.00009507 | 4.16 | 0x37...0609 | |
| 04/23/2026 | 10:22:33 PM | buy | $0.9264 | $0.2223 | 0.0003966 | 0.00009516 | 4.16 | 0x83...8ee3 |