- WhatToFarm
- Arbitrum
- PancakeSwap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 8,199.28
- Pooled WETH:
- $0.07503
CRV/WETH price stats on Arbitrum
As of November 18, 2025, the current price of CRV token on DEX PancakeSwap V3 is $0.4463. CRV price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $68.66. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $8,079,565.14. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $471.97. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $471.97.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $68.66 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001419, captured at 5:06 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4463 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:48:32 PM | sell | $4.97 | $0.4463 | 0.001582 | 0.0001419 | 11.15 | 0xcd...5276 | |
| 11/18/2025 | 4:24:12 PM | buy | $5.59 | $0.4483 | 0.001772 | 0.0001419 | 12.48 | 0xf6...f350 | |
| 11/18/2025 | 3:57:53 PM | sell | $1.01 | $0.4396 | 0.0003251 | 0.000141 | 2.3 | 0xb5...597f | |
| 11/18/2025 | 3:53:26 PM | sell | $4.16 | $0.4423 | 0.001337 | 0.0001419 | 9.42 | 0x20...a406 | |
| 11/18/2025 | 3:28:25 PM | buy | $7.1 | $0.4408 | 0.002281 | 0.0001415 | 16.11 | 0x13...6071 | |
| 11/18/2025 | 11:44:30 AM | sell | $3.11 | $0.432 | 0.001014 | 0.0001407 | 7.2 | 0x82...d029 | |
| 11/18/2025 | 8:54:14 AM | sell | $4.1 | $0.4351 | 0.00134 | 0.000142 | 9.44 | 0xb8...a1b4 | |
| 11/18/2025 | 8:35:33 AM | buy | $2.33 | $0.4345 | 0.0007665 | 0.0001424 | 5.38 | 0x43...87fb | |
| 11/18/2025 | 8:18:12 AM | buy | $3.19 | $0.4303 | 0.001052 | 0.0001415 | 7.43 | 0x20...c5fb | |
| 11/18/2025 | 7:51:53 AM | sell | $2.32 | $0.4278 | 0.0007688 | 0.0001412 | 5.44 | 0xe4...6442 | |
| 11/18/2025 | 7:51:44 AM | buy | $3.75 | $0.4275 | 0.00124 | 0.0001411 | 8.79 | 0x00...438b | |
| 11/18/2025 | 6:12:59 AM | buy | $1.99 | $0.4198 | 0.0006654 | 0.00014 | 4.74 | 0x40...8977 | |
| 11/18/2025 | 5:35:31 AM | sell | $2.12 | $0.4225 | 0.0007053 | 0.0001399 | 5.03 | 0xa4...1e3d | |
| 11/18/2025 | 5:31:18 AM | buy | $1.88 | $0.4231 | 0.000623 | 0.0001401 | 4.44 | 0xfc...3c64 | |
| 11/18/2025 | 5:16:55 AM | buy | $5.52 | $0.4185 | 0.001831 | 0.0001388 | 13.19 | 0xf7...c678 | |
| 11/18/2025 | 4:05:42 AM | buy | $4.77 | $0.4143 | 0.00158 | 0.000137 | 11.53 | 0x71...4d49 | |
| 11/18/2025 | 1:10:14 AM | buy | $4.5 | $0.4121 | 0.001481 | 0.0001354 | 10.93 | 0x30...5dd1 | |
| 11/17/2025 | 6:45:36 PM | sell | $4.12 | $0.4093 | 0.001363 | 0.0001352 | 10.08 | 0xc7...2cc2 | |
| 11/17/2025 | 5:19:24 PM | buy | $2 | $0.4238 | 0.0006436 | 0.0001357 | 4.74 | 0xb2...032a | |
| 11/17/2025 | 3:59:21 PM | buy | $3.54 | $0.4197 | 0.001138 | 0.0001348 | 8.44 | 0x3f...2dc3 |