- WhatToFarm
- Arbitrum
- PancakeSwap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1,967.36
- Pooled WETH:
- $0.05991
CRV/WETH price stats on Arbitrum
As of December 1, 2025, the current price of CRV token on DEX PancakeSwap V3 is $0.3809. CRV price is down -10.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $39.92. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,911,097.51. The liquidity pool contract is 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 with total value locked (TVL) of $913.85. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 is $913.85.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $39.92 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001388, captured at 6:47 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3809 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:27:48 PM | sell | $3.31 | $0.3809 | 0.001209 | 0.0001388 | 8.71 | 0x05...048c | |
| 12/01/2025 | 4:06:10 PM | buy | $4.96 | $0.3799 | 0.001811 | 0.0001386 | 13.06 | 0xea...9f7f | |
| 12/01/2025 | 3:26:18 PM | buy | $5.31 | $0.3794 | 0.001914 | 0.0001367 | 14 | 0x90...c9bd | |
| 12/01/2025 | 11:53:21 AM | sell | $1.05 | $0.387 | 0.0003705 | 0.0001358 | 2.72 | 0xa0...5ecd | |
| 12/01/2025 | 11:01:20 AM | buy | $3.3 | $0.3836 | 0.001167 | 0.0001355 | 8.61 | 0x77...77e6 | |
| 12/01/2025 | 9:39:41 AM | sell | $2.66 | $0.3828 | 0.0009432 | 0.0001352 | 6.97 | 0x0a...6b6b | |
| 12/01/2025 | 7:25:54 AM | sell | $3.42 | $0.3867 | 0.001207 | 0.0001363 | 8.85 | 0xc4...ffe3 | |
| 12/01/2025 | 5:52:37 AM | sell | $2.65 | $0.3891 | 0.0009379 | 0.0001374 | 6.82 | 0xd3...bbce | |
| 12/01/2025 | 4:41:10 AM | buy | $1.1 | $0.3871 | 0.000394 | 0.0001379 | 2.85 | 0xb2...bb76 | |
| 12/01/2025 | 1:46:25 AM | sell | $2.84 | $0.395 | 0.0009943 | 0.000138 | 7.2 | 0xb0...f7ef | |
| 11/30/2025 | 11:37:44 PM | sell | $4.13 | $0.4178 | 0.00138 | 0.0001393 | 9.9 | 0xfe...3b42 | |
| 11/30/2025 | 9:37:32 PM | buy | $2.93 | $0.4212 | 0.0009734 | 0.0001396 | 6.96 | 0x31...d0ee | |
| 11/30/2025 | 8:00:45 PM | sell | $0.5613 | $0.4216 | 0.0001852 | 0.0001391 | 1.33 | 0x27...5ef5 | |
| 11/30/2025 | 5:41:23 PM | buy | $1.62 | $0.4241 | 0.0005324 | 0.000139 | 3.82 | 0x26...848a | |
| 11/30/2025 | 2:48:36 PM | buy | $1.97 | $0.4193 | 0.0006533 | 0.0001384 | 4.71 | 0x8f...a0b6 | |
| 11/30/2025 | 2:48:03 PM | sell | $2.67 | $0.4193 | 0.0008826 | 0.0001384 | 6.37 | 0xb8...47f3 | |
| 11/30/2025 | 1:53:03 PM | sell | $2.85 | $0.4253 | 0.000935 | 0.0001393 | 6.7 | 0xc9...aede | |
| 11/30/2025 | 12:19:49 PM | sell | $2.69 | $0.4233 | 0.0008949 | 0.0001403 | 6.37 | 0x9d...1a85 | |
| 11/30/2025 | 11:59:58 AM | sell | $0.9829 | $0.4252 | 0.0003258 | 0.0001409 | 2.31 | 0xb2...c97c | |
| 11/30/2025 | 9:02:36 AM | buy | $0.204 | $0.4259 | 0.00006766 | 0.0001412 | 0.4789 | 0xef...5fd5 |