- WhatToFarm
- Arbitrum
- PancakeSwap
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0832
- Pooled WETH:
- $8.43
cbBTC/WETH price stats on Arbitrum
As of December 24, 2024, the current price of cbBTC token on DEX PancakeSwap is $97,545.32. cbBTC price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $43,326.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,357,098.90. The liquidity pool contract is 0xA4A9958C41CD390Bf6B821f108f04187C9b313e6 with total value locked (TVL) of $37,177.11. The cbBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xA4A9958C41CD390Bf6B821f108f04187C9b313e6 is $37,177.11.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 589 in the last 24 hours, 286 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $43,326.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.31, captured at 8:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $97,545.32 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 8:18:53 PM | buy | $71.95 | $97,545.32 | 0.02089 | 28.31 | 0.0007377 | 0x31...d3bd | |
| 12/24/2024 | 8:18:40 PM | buy | $97.09 | $97,474.94 | 0.02818 | 28.29 | 0.000996 | 0xc3...d52d | |
| 12/24/2024 | 8:17:21 PM | sell | $79.8 | $97,361.35 | 0.02318 | 28.28 | 0.0008196 | 0xf6...07ff | |
| 12/24/2024 | 8:16:51 PM | sell | $79.32 | $97,427.79 | 0.02304 | 28.3 | 0.0008142 | 0xde...477f | |
| 12/24/2024 | 8:15:38 PM | buy | $60.7 | $97,456.24 | 0.01763 | 28.31 | 0.0006229 | 0x1e...9780 | |
| 12/24/2024 | 8:14:59 PM | sell | $53.91 | $97,432.94 | 0.01566 | 28.31 | 0.0005533 | 0x59...2f19 | |
| 12/24/2024 | 8:14:35 PM | sell | $65.64 | $97,483.36 | 0.01907 | 28.32 | 0.0006733 | 0x08...cd2d | |
| 12/24/2024 | 8:11:35 PM | buy | $126.7 | $97,477.7 | 0.03681 | 28.32 | 0.001299 | 0xfa...de3b | |
| 12/24/2024 | 8:10:35 PM | buy | $138.24 | $97,367.62 | 0.04016 | 28.29 | 0.001419 | 0xb2...4a33 | |
| 12/24/2024 | 8:09:52 PM | sell | $68.33 | $97,394.74 | 0.01983 | 28.27 | 0.0007016 | 0xa4...598b | |
| 12/24/2024 | 8:08:43 PM | buy | $99.22 | $97,494.68 | 0.02878 | 28.27 | 0.001017 | 0x88...a73f | |
| 12/24/2024 | 8:08:11 PM | buy | $92.5 | $97,682.75 | 0.02675 | 28.25 | 0.0009469 | 0xca...97f4 | |
| 12/24/2024 | 8:07:35 PM | buy | $53.12 | $97,667.36 | 0.01536 | 28.23 | 0.0005439 | 0x9e...45e3 | |
| 12/24/2024 | 8:06:12 PM | buy | $72.09 | $97,698.96 | 0.02082 | 28.22 | 0.0007378 | 0xbe...413d | |
| 12/24/2024 | 8:02:32 PM | buy | $124.83 | $97,738.14 | 0.03601 | 28.19 | 0.001277 | 0x43...4782 | |
| 12/24/2024 | 8:02:21 PM | buy | $70.13 | $97,784.34 | 0.0202 | 28.17 | 0.0007172 | 0x7a...3efb | |
| 12/24/2024 | 7:56:33 PM | buy | $31.29 | $97,966.76 | 0.008995 | 28.16 | 0.0003194 | 0x67...74c3 | |
| 12/24/2024 | 7:53:44 PM | sell | $132.16 | $98,073.71 | 0.03796 | 28.16 | 0.001347 | 0xdf...b845 | |
| 12/24/2024 | 7:52:35 PM | sell | $84.19 | $98,165.46 | 0.02418 | 28.19 | 0.0008577 | 0x32...2472 | |
| 12/24/2024 | 7:48:28 PM | buy | $82.28 | $98,234.23 | 0.02362 | 28.2 | 0.0008376 | 0x6c...6ed4 |