Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.04605
- Pooled WETH:
- $1.21
cbBTC/WETH price stats on Arbitrum
As of November 23, 2024, the current price of cbBTC token on DEX PancakeSwap is $98,808.87. cbBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $61,048.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,426,331.29. The liquidity pool contract is 0xA4A9958C41CD390Bf6B821f108f04187C9b313e6 with total value locked (TVL) of $8,636.34. The cbBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xA4A9958C41CD390Bf6B821f108f04187C9b313e6 is $8,636.34.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 652 in the last 24 hours, 328 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $61,048.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.37, captured at 10:45 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $98,808.87 today.
cbBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 10:37:58 AM | buy | $161.01 | $98,808.87 | 0.04787 | 29.37 | 0.001629 | 0xd7...2dc8 | |
11/23/2024 | 10:32:58 AM | buy | $87.43 | $98,717.36 | 0.02599 | 29.35 | 0.0008856 | 0x73...f6c1 | |
11/23/2024 | 10:32:03 AM | buy | $108.11 | $98,644.08 | 0.03214 | 29.32 | 0.001095 | 0xf1...fd03 | |
11/23/2024 | 10:30:15 AM | buy | $65.89 | $98,579.35 | 0.01959 | 29.31 | 0.0006684 | 0x60...773a | |
11/23/2024 | 10:27:08 AM | buy | $49.89 | $98,536.82 | 0.01483 | 29.29 | 0.0005063 | 0x52...0c77 | |
11/23/2024 | 10:26:45 AM | sell | $90.4 | $98,530.66 | 0.02687 | 29.29 | 0.0009175 | 0xa6...e304 | |
11/23/2024 | 10:23:56 AM | buy | $55.11 | $98,565.42 | 0.01638 | 29.3 | 0.0005591 | 0x21...39ab | |
11/23/2024 | 10:21:30 AM | sell | $135.35 | $98,574.2 | 0.04024 | 29.3 | 0.001373 | 0xd6...f527 | |
11/23/2024 | 10:15:47 AM | sell | $85.77 | $98,656.07 | 0.0255 | 29.33 | 0.0008694 | 0x91...4003 | |
11/23/2024 | 10:14:42 AM | sell | $62.51 | $98,710.41 | 0.01858 | 29.34 | 0.0006333 | 0xef...712c | |
11/23/2024 | 10:14:24 AM | sell | $59.34 | $98,755.05 | 0.01764 | 29.36 | 0.0006009 | 0x14...b015 | |
11/23/2024 | 10:12:34 AM | buy | $86.21 | $98,767.54 | 0.02563 | 29.36 | 0.0008729 | 0x95...2ebe | |
11/23/2024 | 10:11:24 AM | buy | $124.24 | $98,688.62 | 0.03694 | 29.34 | 0.001258 | 0xa6...97f2 | |
11/23/2024 | 10:09:26 AM | sell | $86.12 | $98,654.16 | 0.0256 | 29.33 | 0.000873 | 0xa0...6fb4 | |
11/23/2024 | 10:06:37 AM | buy | $35.83 | $98,693.94 | 0.01065 | 29.34 | 0.000363 | 0x9b...2788 | |
11/23/2024 | 10:06:33 AM | sell | $118.8 | $98,703.13 | 0.03532 | 29.34 | 0.001203 | 0xa3...178b | |
11/23/2024 | 10:05:41 AM | sell | $43.1 | $98,762.58 | 0.01281 | 29.36 | 0.0004364 | 0xe5...8bfb | |
11/23/2024 | 10:03:22 AM | buy | $64.83 | $98,775.73 | 0.01927 | 29.36 | 0.0006563 | 0x99...c261 | |
11/23/2024 | 10:01:39 AM | buy | $86.17 | $98,719.35 | 0.02562 | 29.35 | 0.0008729 | 0x8e...2472 | |
11/23/2024 | 10:00:53 AM | buy | $90.59 | $98,653.93 | 0.02693 | 29.33 | 0.0009182 | 0x9b...894a |