WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$98,808.87
Price
29.37 WETH
TVL
$8,636.34
MKT CAP
$5.4M
5m
0%
1h
0.27%
4h
0.03%
24h
0.20%
Share
TXNS
652
Buys
328
Sells
324
Volume
61K
Telegram price alerts
Pair:
0xA4A9958C41CD390Bf6B821f108f04187C9b313e6
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled cbBTC:
0.04605
Pooled WETH:
$1.21

cbBTC/WETH price stats on Arbitrum

As of November 23, 2024, the current price of cbBTC token on DEX PancakeSwap is $98,808.87. cbBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $61,048.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,426,331.29. The liquidity pool contract is 0xA4A9958C41CD390Bf6B821f108f04187C9b313e6 with total value locked (TVL) of $8,636.34. The cbBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xA4A9958C41CD390Bf6B821f108f04187C9b313e6 is $8,636.34.

The total transactions of cbBTC/WETH is 652 in the last 24 hours, 328 of which are buy transactions, and 324 are sales transactions.

cbBTC/WETH pool has a trading volume of $61,048.11 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 29.37, captured at 10:45 AM UTC.

The price of converting 1 cbBTC to USD is $98,808.87 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202410:37:58 AMbuy$161.01$98,808.870.0478729.370.0016290xd7...2dc8
11/23/202410:32:58 AMbuy$87.43$98,717.360.0259929.350.00088560x73...f6c1
11/23/202410:32:03 AMbuy$108.11$98,644.080.0321429.320.0010950xf1...fd03
11/23/202410:30:15 AMbuy$65.89$98,579.350.0195929.310.00066840x60...773a
11/23/202410:27:08 AMbuy$49.89$98,536.820.0148329.290.00050630x52...0c77
11/23/202410:26:45 AMsell$90.4$98,530.660.0268729.290.00091750xa6...e304
11/23/202410:23:56 AMbuy$55.11$98,565.420.0163829.30.00055910x21...39ab
11/23/202410:21:30 AMsell$135.35$98,574.20.0402429.30.0013730xd6...f527
11/23/202410:15:47 AMsell$85.77$98,656.070.025529.330.00086940x91...4003
11/23/202410:14:42 AMsell$62.51$98,710.410.0185829.340.00063330xef...712c
11/23/202410:14:24 AMsell$59.34$98,755.050.0176429.360.00060090x14...b015
11/23/202410:12:34 AMbuy$86.21$98,767.540.0256329.360.00087290x95...2ebe
11/23/202410:11:24 AMbuy$124.24$98,688.620.0369429.340.0012580xa6...97f2
11/23/202410:09:26 AMsell$86.12$98,654.160.025629.330.0008730xa0...6fb4
11/23/202410:06:37 AMbuy$35.83$98,693.940.0106529.340.0003630x9b...2788
11/23/202410:06:33 AMsell$118.8$98,703.130.0353229.340.0012030xa3...178b
11/23/202410:05:41 AMsell$43.1$98,762.580.0128129.360.00043640xe5...8bfb
11/23/202410:03:22 AMbuy$64.83$98,775.730.0192729.360.00065630x99...c261
11/23/202410:01:39 AMbuy$86.17$98,719.350.0256229.350.00087290x8e...2472
11/23/202410:00:53 AMbuy$90.59$98,653.930.0269329.330.00091820x9b...894a