Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.3791
- Pooled WBTC:
- $1.08
cbBTC/WBTC price stats on Arbitrum
As of May 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $73,749.08. cbBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $56,590.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,583,577.45. The liquidity pool contract is 0x70dB444986A997EB74e520f19D367e13d75Ef97f with total value locked (TVL) of $160,377.15. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x70dB444986A997EB74e520f19D367e13d75Ef97f is $160,377.15.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 63 in the last 24 hours, 39 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $56,590.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:32 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,749.08 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:34:00 PM | buy | $799.77 | $73,749.08 | 0.01087 | 1 | 0.01084 | 0x0b...dfe7 | |
| 05/30/2026 | 5:32:38 PM | buy | $400.05 | $73,765.5 | 0.005439 | 1 | 0.005422 | 0xa1...a786 | |
| 05/30/2026 | 4:42:30 PM | buy | $800.31 | $73,735.24 | 0.01086 | 1 | 0.01082 | 0xa8...7098 | |
| 05/30/2026 | 4:36:46 PM | buy | $401.16 | $73,735.24 | 0.005445 | 1 | 0.005429 | 0xb6...65ea | |
| 05/30/2026 | 4:16:47 PM | buy | $799.22 | $73,735.24 | 0.01086 | 1 | 0.01082 | 0x3c...21e5 | |
| 05/30/2026 | 3:46:33 PM | sell | $2,434.15 | $73,854.25 | 0.0331 | 1 | 0.03301 | 0x80...87b2 | |
| 05/30/2026 | 3:14:31 PM | buy | $401.44 | $73,853.79 | 0.00545 | 1 | 0.005433 | 0xd4...88fb | |
| 05/30/2026 | 2:12:51 PM | buy | $400.3 | $73,906.89 | 0.005437 | 1 | 0.00542 | 0x29...b1a3 | |
| 05/30/2026 | 2:12:50 PM | buy | $800.64 | $73,906.89 | 0.01087 | 1 | 0.01084 | 0x43...b6fd | |
| 05/30/2026 | 2:09:23 PM | buy | $15.69 | $73,761.47 | 0.0002134 | 1 | 0.0002127 | 0xd4...aa4b | |
| 05/30/2026 | 2:03:59 PM | buy | $800.53 | $73,818.84 | 0.01088 | 1 | 0.01085 | 0xa0...1bc5 | |
| 05/30/2026 | 2:03:49 PM | buy | $801.22 | $73,740.74 | 0.01089 | 1 | 0.01085 | 0xa8...a880 | |
| 05/30/2026 | 12:46:21 PM | buy | $1,600.24 | $73,548.03 | 0.02181 | 1 | 0.02175 | 0x13...eda1 | |
| 05/30/2026 | 12:46:20 PM | buy | $401.07 | $73,548.03 | 0.005468 | 1 | 0.005452 | 0xe2...135c | |
| 05/30/2026 | 12:46:18 PM | sell | $3,306.5 | $73,557.75 | 0.04508 | 1 | 0.04495 | 0x30...2061 | |
| 05/30/2026 | 12:46:19 PM | buy | $800.12 | $73,557.75 | 0.0109 | 1 | 0.01087 | 0xf1...056f | |
| 05/30/2026 | 12:22:15 PM | buy | $399.47 | $73,497.99 | 0.005444 | 1 | 0.005428 | 0xea...fded | |
| 05/30/2026 | 12:22:15 PM | buy | $800.96 | $73,497.99 | 0.01091 | 1 | 0.01088 | 0xdb...1f2f | |
| 05/30/2026 | 11:08:33 AM | buy | $160.14 | $73,600.15 | 0.002182 | 1 | 0.002175 | 0xed...3eb8 | |
| 05/30/2026 | 11:08:21 AM | buy | $80.07 | $73,518.88 | 0.001091 | 1 | 0.001088 | 0x4f...75a6 |