Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.07
- Pooled WBTC:
- $0.09076
cbBTC/WBTC price stats on Arbitrum
As of September 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,011.43. cbBTC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $21,580.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $7,450,378.80. The liquidity pool contract is 0x70dB444986A997EB74e520f19D367e13d75Ef97f with total value locked (TVL) of $15,078.66. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x70dB444986A997EB74e520f19D367e13d75Ef97f is $15,078.66.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 56 in the last 24 hours, 17 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $21,580.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 0.9999, captured at 9:10 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,011.43 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:40:30 PM | sell | $71.09 | $83,011.43 | 0.0008544 | 0.9999 | 0.0008544 | 0x64...8b3a | |
| 09/29/2026 | 3:05:27 PM | sell | $374.58 | $84,064.23 | 0.004479 | 0.9999 | 0.00448 | 0xbd...af14 | |
| 09/29/2026 | 2:28:50 PM | buy | $1,681.39 | $83,979.52 | 0.02 | 1 | 0.02 | 0x53...0a98 | |
| 09/29/2026 | 1:30:44 PM | sell | $396.11 | $84,376.95 | 0.004699 | 0.9999 | 0.0047 | 0x4e...2e97 | |
| 09/29/2026 | 1:30:24 PM | sell | $800.79 | $84,376.95 | 0.009499 | 0.9999 | 0.0095 | 0x01...d5e4 | |
| 09/29/2026 | 1:16:37 PM | sell | $63.93 | $84,376.95 | 0.0007577 | 0.9999 | 0.0007578 | 0x93...5080 | |
| 09/29/2026 | 1:06:35 PM | sell | $59.5 | $84,376.95 | 0.0007052 | 0.9999 | 0.0007052 | 0xbc...5a39 | |
| 09/29/2026 | 12:39:27 PM | buy | $2,531.6 | $84,305.24 | 0.03 | 1 | 0.03 | 0xe2...3cfe | |
| 09/29/2026 | 12:19:20 PM | sell | $256.03 | $84,354.74 | 0.003035 | 0.9997 | 0.003035 | 0x70...3bbb | |
| 09/29/2026 | 12:19:11 PM | sell | $286.93 | $84,354.74 | 0.003401 | 0.9999 | 0.003402 | 0x60...086e | |
| 09/29/2026 | 12:19:11 PM | sell | $304.46 | $84,354.74 | 0.003609 | 0.9998 | 0.00361 | 0x90...dbfe | |
| 09/29/2026 | 12:19:13 PM | sell | $127.87 | $84,385.13 | 0.001515 | 0.9998 | 0.001516 | 0xb8...39bd | |
| 09/29/2026 | 12:17:22 PM | sell | $285.73 | $84,436.78 | 0.003383 | 0.9999 | 0.003384 | 0xde...c081 | |
| 09/29/2026 | 12:17:14 PM | sell | $396.77 | $84,268.5 | 0.004699 | 0.9999 | 0.0047 | 0xa9...0ebb | |
| 09/29/2026 | 12:17:14 PM | sell | $367.84 | $84,268.5 | 0.004357 | 0.9999 | 0.004357 | 0xec...26c0 | |
| 09/29/2026 | 12:16:07 PM | sell | $865.86 | $84,392.03 | 0.01025 | 0.9999 | 0.01026 | 0xe9...1237 | |
| 09/29/2026 | 12:16:05 PM | sell | $66.06 | $84,392.5 | 0.0007828 | 0.9999 | 0.0007828 | 0x4c...0be0 | |
| 09/29/2026 | 12:16:01 PM | sell | $65.89 | $84,394.06 | 0.0007807 | 0.9999 | 0.0007807 | 0x77...4eb6 | |
| 09/29/2026 | 12:15:51 PM | sell | $256.21 | $84,432.21 | 0.003035 | 0.9999 | 0.003035 | 0x9c...f509 | |
| 09/29/2026 | 12:08:52 PM | sell | $75.65 | $84,301.37 | 0.0008975 | 1 | 0.0008975 | 0xd9...cce3 |