WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WBTC pair

Price USD
$81,194.86
Price
1 WBTC
TVL
$83,395.06
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-0.96%
24h
-0.29%
Share
TXNS
102
Buys
79
Sells
23
Volume
71K
Telegram price alerts
Pair:
0x70dB444986A997EB74e520f19D367e13d75Ef97f
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled cbBTC:
0.2607
Pooled WBTC:
$0.7695

cbBTC/WBTC price stats on Arbitrum

As of October 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,194.86. cbBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $70,740.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,925,611.02. The liquidity pool contract is 0x70dB444986A997EB74e520f19D367e13d75Ef97f with total value locked (TVL) of $83,395.06. The cbBTC/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 0x70dB444986A997EB74e520f19D367e13d75Ef97f is $83,395.06.

The total transactions of cbBTC/WBTC is 102 in the last 24 hours, 79 of which are buy transactions, and 23 are sales transactions.

cbBTC/WBTC pool has a trading volume of $70,740.57 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:07 PM UTC.

The price of converting 1 cbBTC to USD is $81,194.86 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/18/20262:42:02 PMbuy$401.2$81,194.860.00496210.00495
0xD0d...5BeA
0x4b...a257
10/18/20261:38:14 PMbuy$639.85$81,273.290.00788610.007868
0xD0d...5BeA
0xad...6328
10/18/20261:37:56 PMsell$753.89$81,290.140.00929510.009276
0xB0F...AdDd
0xf1...3048
10/18/20261:37:02 PMbuy$479.91$81,225.40.00591910.005905
0xD0d...5BeA
0xcd...9da6
10/18/20261:37:02 PMbuy$479.88$81,225.40.00591810.005905
0xD0d...5BeA
0xf9...e540
10/18/202612:06:47 PMsell$984.74$81,981.980.0120210.012
0xB0F...AdDd
0xd6...1745
10/18/202611:43:20 AMbuy$285.29$81,974.470.0034910.003482
0xD0d...5BeA
0x4d...fac4
10/18/202611:08:24 AMbuy$306.39$81,983.60.0037510.003741
0xD0d...5BeA
0xfa...d23a
10/18/202611:06:33 AMbuy$255.64$81,983.60.00312910.003122
0xD0d...5BeA
0xa1...5aae
10/18/202611:06:23 AMbuy$100.23$81,983.60.00122610.001224
0x4Cd...c69D
0xc9...64f8
10/18/202610:39:38 AMbuy$114.65$82,182.070.001410.001397
0x4Cd...c69D
0xd2...47d7
10/18/202610:30:14 AMbuy$64.03$82,182.070.000780910.0007792
0xD0d...5BeA
0xd7...c8ec
10/18/202610:28:46 AMbuy$470.23$82,180.990.00573410.005722
0xD0d...5BeA
0x64...b375
10/18/202610:25:11 AMbuy$79.93$82,011.040.000976810.0009746
0xD0d...5BeA
0x65...ad59
10/18/20265:41:42 AMbuy$399.53$81,590.710.00490710.004896
0xD0d...5BeA
0xd5...dd83
10/18/20263:16:43 AMsell$981.51$81,793.080.0120210.012
0xB0F...AdDd
0x11...de90
10/18/20262:35:11 AMsell$980.38$81,646.740.0120210.012
0xB0F...AdDd
0x87...350a
10/18/20262:33:28 AMsell$979.75$81,618.190.0120210.012
0xB0F...AdDd
0xa1...16b3
10/18/20262:25:12 AMsell$870.25$81,545.60.0106810.01066
0xB0F...AdDd
0x63...3cf2
10/18/20262:05:52 AMbuy$170.79$81,568.170.00209910.002094
0xD0d...5BeA
0xf4...57c2