- WhatToFarm
- Arbitrum
- PancakeSwap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.2278
- Pooled WBTC:
- $1.23
cbBTC/WBTC price stats on Arbitrum
As of May 31, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $73,861.63. cbBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $41,849.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,590,572.78. The liquidity pool contract is 0x70dB444986A997EB74e520f19D367e13d75Ef97f with total value locked (TVL) of $108,054.82. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x70dB444986A997EB74e520f19D367e13d75Ef97f is $108,054.82.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $41,849.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:16 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,861.63 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:02:07 PM | buy | $800.96 | $73,861.63 | 0.01087 | 1 | 0.01083 | 0x69...dde8 | |
| 05/31/2026 | 11:02:06 PM | buy | $400.51 | $73,861.63 | 0.005437 | 1 | 0.005418 | 0x3b...11b5 | |
| 05/31/2026 | 10:49:12 PM | sell | $1,476.75 | $73,777.53 | 0.02005 | 1 | 0.01999 | 0x30...5f52 | |
| 05/31/2026 | 10:15:16 PM | sell | $182.28 | $73,589.38 | 0.002477 | 1 | 0.002469 | 0xef...e67a | |
| 05/31/2026 | 10:02:05 PM | buy | $10.32 | $73,589.38 | 0.0001403 | 1 | 0.0001398 | 0x18...369a | |
| 05/31/2026 | 9:46:05 PM | sell | $136.63 | $73,589.38 | 0.00186 | 1 | 0.001854 | 0x40...89c1 | |
| 05/31/2026 | 9:26:16 PM | sell | $160.5 | $73,587.86 | 0.002187 | 1 | 0.00218 | 0x10...25b6 | |
| 05/31/2026 | 9:26:12 PM | sell | $397.58 | $73,587.86 | 0.005418 | 1 | 0.0054 | 0xc4...138d | |
| 05/31/2026 | 9:20:01 PM | sell | $638.93 | $73,587.86 | 0.008709 | 1 | 0.00868 | 0x57...490f | |
| 05/31/2026 | 8:21:02 PM | buy | $4,457.58 | $73,535.43 | 0.06074 | 1 | 0.06053 | 0x0c...add8 | |
| 05/31/2026 | 8:13:10 PM | buy | $1,215.22 | $73,384.25 | 0.01658 | 1 | 0.01652 | 0xd5...da62 | |
| 05/31/2026 | 8:13:09 PM | buy | $799.72 | $73,384.25 | 0.0109 | 1 | 0.01087 | 0xbb...db2c | |
| 05/31/2026 | 7:32:27 PM | sell | $2,787.88 | $73,475.1 | 0.03811 | 1 | 0.03799 | 0x4b...9fcd | |
| 05/31/2026 | 7:15:02 PM | buy | $640.14 | $73,581.08 | 0.008742 | 1 | 0.008712 | 0x5e...66e9 | |
| 05/31/2026 | 6:44:53 PM | buy | $320.37 | $73,536.04 | 0.004368 | 1 | 0.004353 | 0xc2...09d7 | |
| 05/31/2026 | 6:15:33 PM | buy | $400.09 | $73,515.17 | 0.005459 | 1 | 0.00544 | 0xd0...ef2f | |
| 05/31/2026 | 6:14:17 PM | buy | $400.19 | $73,572.98 | 0.005461 | 1 | 0.005442 | 0x44...2648 | |
| 05/31/2026 | 5:40:39 PM | buy | $1,600.38 | $73,584.34 | 0.02181 | 1 | 0.02174 | 0xad...4e38 | |
| 05/31/2026 | 5:40:39 PM | buy | $400.59 | $73,584.34 | 0.005461 | 1 | 0.005443 | 0xc1...ae58 | |
| 05/31/2026 | 5:40:37 PM | buy | $640.14 | $73,591.82 | 0.008728 | 1 | 0.008699 | 0x73...7407 |