- WhatToFarm
- Arbitrum
- PancakeSwap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.1619
- Pooled WBTC:
- $1.57
cbBTC/WBTC price stats on Arbitrum
As of May 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,474.79. cbBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $135,233.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,819,680.06. The liquidity pool contract is 0x70dB444986A997EB74e520f19D367e13d75Ef97f with total value locked (TVL) of $141,230.08. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x70dB444986A997EB74e520f19D367e13d75Ef97f is $141,230.08.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 242 in the last 24 hours, 142 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $135,233.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:21 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,474.79 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:56:54 AM | sell | $2,571.61 | $81,474.79 | 0.03168 | 1 | 0.03156 | 0xd1...f549 | |
| 05/07/2026 | 7:52:40 AM | sell | $164.93 | $81,502.26 | 0.002031 | 1 | 0.002023 | 0x72...4803 | |
| 05/07/2026 | 7:51:29 AM | sell | $110.55 | $81,644.22 | 0.001361 | 1 | 0.001356 | 0x3a...df74 | |
| 05/07/2026 | 7:49:21 AM | sell | $299.91 | $81,644.22 | 0.003693 | 1 | 0.003679 | 0x83...e66e | |
| 05/07/2026 | 7:36:39 AM | sell | $376.11 | $81,660.92 | 0.004623 | 1 | 0.004605 | 0x9d...8def | |
| 05/07/2026 | 7:33:45 AM | buy | $831.86 | $81,624.34 | 0.01023 | 1 | 0.01018 | 0x4e...642b | |
| 05/07/2026 | 7:33:44 AM | buy | $831.8 | $81,604.15 | 0.01023 | 1 | 0.01019 | 0xb6...b286 | |
| 05/07/2026 | 7:32:49 AM | buy | $639.83 | $81,599.06 | 0.007872 | 1 | 0.00784 | 0x0a...800b | |
| 05/07/2026 | 7:32:36 AM | sell | $3,671.35 | $81,536.59 | 0.04517 | 1 | 0.045 | 0xc1...4a6c | |
| 05/07/2026 | 7:32:36 AM | buy | $799.98 | $81,536.59 | 0.009843 | 1 | 0.009804 | 0x16...91e3 | |
| 05/07/2026 | 7:18:46 AM | buy | $400.82 | $81,679.47 | 0.004927 | 1 | 0.004907 | 0xb1...976c | |
| 05/07/2026 | 7:17:12 AM | buy | $511.94 | $81,647.78 | 0.006294 | 1 | 0.006269 | 0xea...2353 | |
| 05/07/2026 | 7:17:13 AM | buy | $511.91 | $81,647.78 | 0.006294 | 1 | 0.006268 | 0x2b...18be | |
| 05/07/2026 | 7:16:45 AM | buy | $511.92 | $81,627.41 | 0.006295 | 1 | 0.006269 | 0x9c...3c27 | |
| 05/07/2026 | 7:15:29 AM | buy | $799.86 | $81,619.17 | 0.009838 | 1 | 0.009799 | 0x6e...0ab6 | |
| 05/07/2026 | 7:14:06 AM | buy | $799.9 | $81,560.81 | 0.009846 | 1 | 0.009807 | 0x0d...0769 | |
| 05/07/2026 | 7:08:45 AM | buy | $799.52 | $81,497.61 | 0.009858 | 1 | 0.009819 | 0x39...bc97 | |
| 05/07/2026 | 7:08:15 AM | buy | $400.29 | $81,497.44 | 0.00493 | 1 | 0.004911 | 0x31...d272 | |
| 05/07/2026 | 7:08:09 AM | buy | $400.31 | $81,497.44 | 0.004931 | 1 | 0.004912 | 0x41...4c5f | |
| 05/07/2026 | 7:07:58 AM | buy | $400 | $81,429.39 | 0.004928 | 1 | 0.004909 | 0x00...7c35 |