- WhatToFarm
- Arbitrum
- PancakeSwap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.06
- Pooled WBTC:
- $0.1052
cbBTC/WBTC price stats on Arbitrum
As of September 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,178.73. cbBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $27,697.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $7,465,394.06. The liquidity pool contract is 0x70dB444986A997EB74e520f19D367e13d75Ef97f with total value locked (TVL) of $17,670.74. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x70dB444986A997EB74e520f19D367e13d75Ef97f is $17,670.74.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 73 in the last 24 hours, 19 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $27,697.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:45 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,178.73 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:03:58 AM | buy | $224.05 | $83,178.73 | 0.002685 | 1 | 0.002684 | 0x35...41c1 | |
| 09/29/2026 | 5:34:59 AM | buy | $93.25 | $83,309.18 | 0.001124 | 1 | 0.001123 | 0xdd...1a32 | |
| 09/29/2026 | 4:52:25 AM | buy | $383.97 | $82,738.74 | 0.004618 | 1 | 0.004617 | 0xb0...5dcf | |
| 09/29/2026 | 3:25:12 AM | buy | $400.1 | $83,112.32 | 0.004814 | 1 | 0.004813 | 0x24...afca | |
| 09/29/2026 | 2:18:44 AM | buy | $202.67 | $82,944.16 | 0.002441 | 1 | 0.002441 | 0x7a...9c6b | |
| 09/29/2026 | 1:45:26 AM | buy | $1,598.81 | $82,957.6 | 0.01929 | 1 | 0.01929 | 0xa0...089b | |
| 09/29/2026 | 12:24:15 AM | sell | $400.04 | $83,387.63 | 0.004799 | 0.9999 | 0.004799 | 0x48...cd93 | |
| 09/29/2026 | 12:22:30 AM | sell | $424.16 | $83,387.63 | 0.005087 | 0.9999 | 0.005087 | 0x87...de1d | |
| 09/29/2026 | 12:17:41 AM | sell | $128.1 | $83,413.75 | 0.001535 | 0.9999 | 0.001535 | 0x8f...d5e1 | |
| 09/29/2026 | 12:16:17 AM | sell | $128.29 | $83,532.77 | 0.001535 | 0.9999 | 0.001535 | 0x57...f3d8 | |
| 09/28/2026 | 11:59:48 PM | sell | $127.9 | $83,592.72 | 0.001531 | 0.9999 | 0.001532 | 0x53...c13e | |
| 09/28/2026 | 11:13:22 PM | sell | $148.36 | $83,454.78 | 0.001777 | 0.9999 | 0.001778 | 0xe9...bd98 | |
| 09/28/2026 | 11:13:22 PM | sell | $298.79 | $83,454.78 | 0.00358 | 0.9999 | 0.00358 | 0x5c...9a69 | |
| 09/28/2026 | 11:12:39 PM | sell | $128.18 | $83,553.14 | 0.001535 | 0.9999 | 0.001535 | 0x38...2d25 | |
| 09/28/2026 | 11:09:42 PM | sell | $131.82 | $83,471.4 | 0.001579 | 0.9999 | 0.001579 | 0xcd...97b3 | |
| 09/28/2026 | 11:09:34 PM | sell | $64.1 | $83,481.16 | 0.0007679 | 0.9999 | 0.0007679 | 0xbd...d2cb | |
| 09/28/2026 | 11:06:09 PM | sell | $255.85 | $83,523.67 | 0.003063 | 0.9999 | 0.003064 | 0xa0...ae0e | |
| 09/28/2026 | 11:06:03 PM | sell | $255.92 | $83,106.2 | 0.003063 | 0.9999 | 0.003064 | 0x3a...979c | |
| 09/28/2026 | 10:05:52 PM | sell | $255.96 | $83,201.44 | 0.00308 | 1 | 0.00308 | 0x1d...3e2a | |
| 09/28/2026 | 9:54:00 PM | sell | $399.72 | $83,456.53 | 0.0048 | 1 | 0.004799 | 0x63...b7f1 |