- WhatToFarm
- Arbitrum
- PancakeSwap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.3481
- Pooled WBTC:
- $1.11
cbBTC/WBTC price stats on Arbitrum
As of May 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $73,490.13. cbBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $95,809.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,567,483.49. The liquidity pool contract is 0x70dB444986A997EB74e520f19D367e13d75Ef97f with total value locked (TVL) of $107,560.43. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x70dB444986A997EB74e520f19D367e13d75Ef97f is $107,560.43.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 155 in the last 24 hours, 94 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $95,809.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:48 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,490.13 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:37:25 AM | sell | $658.85 | $73,490.13 | 0.009001 | 1 | 0.008974 | 0x13...f7dd | |
| 05/30/2026 | 6:02:16 AM | buy | $799.2 | $73,490.13 | 0.0109 | 1 | 0.01087 | 0x2e...76fb | |
| 05/30/2026 | 6:00:59 AM | buy | $400.76 | $73,490.13 | 0.005468 | 1 | 0.005451 | 0xd7...153c | |
| 05/30/2026 | 5:05:15 AM | sell | $182.06 | $73,490.13 | 0.002491 | 1 | 0.002483 | 0xe7...4c03 | |
| 05/30/2026 | 3:05:13 AM | buy | $213.6 | $73,670.35 | 0.002909 | 1 | 0.0029 | 0x7c...6b03 | |
| 05/30/2026 | 3:03:20 AM | buy | $399.77 | $73,696.55 | 0.005443 | 1 | 0.005426 | 0x54...2f3a | |
| 05/30/2026 | 2:59:56 AM | buy | $799.72 | $73,686.06 | 0.01088 | 1 | 0.01085 | 0x48...ea15 | |
| 05/30/2026 | 2:56:56 AM | buy | $799.32 | $73,675.61 | 0.01088 | 1 | 0.01084 | 0x09...74f4 | |
| 05/30/2026 | 2:51:17 AM | buy | $1,503.15 | $73,595.75 | 0.02048 | 1 | 0.02042 | 0xb0...5f91 | |
| 05/30/2026 | 2:51:16 AM | buy | $800.56 | $73,598.41 | 0.01091 | 1 | 0.01087 | 0x44...c54f | |
| 05/30/2026 | 2:47:22 AM | buy | $399.33 | $73,663.56 | 0.005443 | 1 | 0.005426 | 0x32...4f4c | |
| 05/30/2026 | 2:30:05 AM | sell | $2,940.42 | $73,508.28 | 0.04012 | 1 | 0.04 | 0xf7...ecd2 | |
| 05/30/2026 | 2:24:09 AM | sell | $5,511.17 | $73,604.26 | 0.07519 | 1 | 0.07497 | 0xed...d0e3 | |
| 05/30/2026 | 2:06:19 AM | sell | $1,360.5 | $73,604.26 | 0.01855 | 1 | 0.01849 | 0xf9...8cd4 | |
| 05/30/2026 | 1:18:57 AM | sell | $62.57 | $73,604.26 | 0.0008539 | 1 | 0.0008513 | 0xcf...9343 | |
| 05/30/2026 | 12:04:25 AM | sell | $320.2 | $73,604.26 | 0.004378 | 1 | 0.004365 | 0xfc...bf14 | |
| 05/29/2026 | 9:09:31 PM | buy | $960.32 | $73,618.54 | 0.01308 | 1 | 0.01304 | 0xf3...e880 | |
| 05/29/2026 | 9:09:31 PM | buy | $960.31 | $73,618.54 | 0.01308 | 1 | 0.01304 | 0xf0...e3fe | |
| 05/29/2026 | 9:07:15 PM | buy | $399.45 | $73,531.3 | 0.005441 | 1 | 0.005423 | 0x6c...d458 | |
| 05/29/2026 | 9:02:18 PM | buy | $800.69 | $73,531.3 | 0.01091 | 1 | 0.01087 | 0x54...63d3 |