WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WBTC pair

Price USD
$77,939.45
Price
1 WBTC
TVL
$112,639.28
MKT CAP
$4.9M
5m
0%
1h
-0.04%
4h
-0.60%
24h
-2.67%
Share
TXNS
162
Buys
68
Sells
94
Volume
149K
Telegram price alerts
Pair:
0x70dB444986A997EB74e520f19D367e13d75Ef97f
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled cbBTC:
0.4079
Pooled WBTC:
$1.04

cbBTC/WBTC price stats on Arbitrum

As of May 16, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,939.45. cbBTC price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $149,304.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,917,918.44. The liquidity pool contract is 0x70dB444986A997EB74e520f19D367e13d75Ef97f with total value locked (TVL) of $112,639.29. The cbBTC/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 0x70dB444986A997EB74e520f19D367e13d75Ef97f is $112,639.29.

The total transactions of cbBTC/WBTC is 162 in the last 24 hours, 68 of which are buy transactions, and 94 are sales transactions.

cbBTC/WBTC pool has a trading volume of $149,304.35 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:19 PM UTC.

The price of converting 1 cbBTC to USD is $77,939.45 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/16/20261:13:18 PMsell$320.21$77,939.450.00412110.004109
0xD0d...5BeA
0x68...97e9
05/16/20261:13:14 PMsell$320.22$77,939.450.00412110.004109
0xD0d...5BeA
0xbd...d1c5
05/16/20261:13:08 PMsell$1,025.05$78,042.730.0131910.01315
0xD0d...5BeA
0xf5...0169
05/16/20261:12:46 PMsell$320.76$77,954.530.00412210.00411
0xD0d...5BeA
0xd6...6cc8
05/16/20261:02:49 PMsell$319.65$77,977.190.00411110.0041
0xD0d...5BeA
0xf2...761b
05/16/20261:02:07 PMsell$159.88$77,997.310.00205510.00205
0xD0d...5BeA
0xc8...0e94
05/16/202612:27:55 PMsell$1,214.63$77,970.780.0156210.01558
0xD0d...5BeA
0x27...3e5f
05/16/202611:09:26 AMsell$406.81$77,886.210.00522910.005214
0x4e0...6860
0xd9...eaf4
05/16/202610:56:25 AMbuy$596.52$77,886.210.00767310.007649
0x8A3...F410
0xe7...8de9
05/16/202610:37:16 AMsell$830.37$77,709.510.0106910.01066
0xD0d...5BeA
0xcc...a581
05/16/202610:28:38 AMsell$396.74$77,771.770.00511510.0051
0xD0d...5BeA
0x91...cee8
05/16/202610:27:30 AMsell$1,855.2$77,841.780.023910.02383
0xD0d...5BeA
0xed...658f
05/16/202610:27:29 AMsell$1,603.27$77,841.780.0206610.0206
0xD0d...5BeA
0xae...37f8
05/16/202610:17:41 AMsell$397.16$77,896.240.00511510.0051
0xD0d...5BeA
0x43...0d3b
05/16/202610:12:06 AMsell$801.72$77,930.660.0103310.0103
0xD0d...5BeA
0xcf...48fb
05/16/202610:09:36 AMsell$396.99$77,918.120.00511510.0051
0xD0d...5BeA
0x51...d168
05/16/202610:08:50 AMsell$1,603.31$77,918.120.0206610.0206
0xD0d...5BeA
0xe9...6dea
05/16/202610:08:32 AMsell$397.38$77,942.990.00511610.0051
0xD0d...5BeA
0x38...628b
05/16/20269:49:15 AMsell$1,505.17$78,132.10.0193310.01927
0xD0d...5BeA
0x9f...e5c6
05/16/20269:48:35 AMsell$769.65$78,105.680.00987110.00984
0xD0d...5BeA
0xc5...a9c4