WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WBTC pair

Price USD
$73,749.08
Price
1 WBTC
TVL
$160,377.15
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-0.09%
24h
-0.52%
Share
TXNS
63
Buys
39
Sells
24
Volume
57K
Telegram price alerts
Pair:
0x70dB444986A997EB74e520f19D367e13d75Ef97f
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled cbBTC:
0.3791
Pooled WBTC:
$1.08

cbBTC/WBTC price stats on Arbitrum

As of May 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $73,749.08. cbBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $56,590.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,583,577.45. The liquidity pool contract is 0x70dB444986A997EB74e520f19D367e13d75Ef97f with total value locked (TVL) of $160,377.15. The cbBTC/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 0x70dB444986A997EB74e520f19D367e13d75Ef97f is $160,377.15.

The total transactions of cbBTC/WBTC is 63 in the last 24 hours, 39 of which are buy transactions, and 24 are sales transactions.

cbBTC/WBTC pool has a trading volume of $56,590.92 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:32 PM UTC.

The price of converting 1 cbBTC to USD is $73,749.08 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/30/20265:34:00 PMbuy$799.77$73,749.080.0108710.01084
0xD0d...5BeA
0x0b...dfe7
05/30/20265:32:38 PMbuy$400.05$73,765.50.00543910.005422
0xD0d...5BeA
0xa1...a786
05/30/20264:42:30 PMbuy$800.31$73,735.240.0108610.01082
0xD0d...5BeA
0xa8...7098
05/30/20264:36:46 PMbuy$401.16$73,735.240.00544510.005429
0xD0d...5BeA
0xb6...65ea
05/30/20264:16:47 PMbuy$799.22$73,735.240.0108610.01082
0xD0d...5BeA
0x3c...21e5
05/30/20263:46:33 PMsell$2,434.15$73,854.250.033110.03301
0xA22...D37a
0x80...87b2
05/30/20263:14:31 PMbuy$401.44$73,853.790.0054510.005433
0xD0d...5BeA
0xd4...88fb
05/30/20262:12:51 PMbuy$400.3$73,906.890.00543710.00542
0xD0d...5BeA
0x29...b1a3
05/30/20262:12:50 PMbuy$800.64$73,906.890.0108710.01084
0xD0d...5BeA
0x43...b6fd
05/30/20262:09:23 PMbuy$15.69$73,761.470.000213410.0002127
0x5e8...C2a1
0xd4...aa4b
05/30/20262:03:59 PMbuy$800.53$73,818.840.0108810.01085
0xD0d...5BeA
0xa0...1bc5
05/30/20262:03:49 PMbuy$801.22$73,740.740.0108910.01085
0xD0d...5BeA
0xa8...a880
05/30/202612:46:21 PMbuy$1,600.24$73,548.030.0218110.02175
0xD0d...5BeA
0x13...eda1
05/30/202612:46:20 PMbuy$401.07$73,548.030.00546810.005452
0xD0d...5BeA
0xe2...135c
05/30/202612:46:18 PMsell$3,306.5$73,557.750.0450810.04495
0xA22...D37a
0x30...2061
05/30/202612:46:19 PMbuy$800.12$73,557.750.010910.01087
0xD0d...5BeA
0xf1...056f
05/30/202612:22:15 PMbuy$399.47$73,497.990.00544410.005428
0xD0d...5BeA
0xea...fded
05/30/202612:22:15 PMbuy$800.96$73,497.990.0109110.01088
0xD0d...5BeA
0xdb...1f2f
05/30/202611:08:33 AMbuy$160.14$73,600.150.00218210.002175
0xD0d...5BeA
0xed...3eb8
05/30/202611:08:21 AMbuy$80.07$73,518.880.00109110.001088
0xD0d...5BeA
0x4f...75a6