- WhatToFarm
- Arbitrum
- PancakeSwap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.12
- Pooled WBTC:
- $0.4588
cbBTC/WBTC price stats on Arbitrum
As of August 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,404.78. cbBTC price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $90,159.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,765,836.26. The liquidity pool contract is 0x70dB444986A997EB74e520f19D367e13d75Ef97f with total value locked (TVL) of $122,415.71. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x70dB444986A997EB74e520f19D367e13d75Ef97f is $122,415.71.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 126 in the last 24 hours, 47 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $90,159.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:11 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,404.78 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:58:21 PM | buy | $250.73 | $77,404.78 | 0.003233 | 1 | 0.00323 | 0xcf...2e58 | |
| 08/28/2026 | 6:22:26 PM | sell | $300.06 | $77,965.74 | 0.003871 | 1 | 0.003869 | 0xe8...11c9 | |
| 08/28/2026 | 5:53:11 PM | sell | $112.66 | $77,965.74 | 0.001445 | 1 | 0.001445 | 0x62...332f | |
| 08/28/2026 | 5:21:19 PM | sell | $99.94 | $77,816.18 | 0.001282 | 1 | 0.001281 | 0xea...f0a7 | |
| 08/28/2026 | 4:51:15 PM | buy | $4,374.34 | $77,918.96 | 0.05625 | 1 | 0.05621 | 0xd9...249a | |
| 08/28/2026 | 4:38:46 PM | buy | $61.77 | $77,813.16 | 0.0007939 | 1 | 0.0007934 | 0xb3...36b0 | |
| 08/28/2026 | 4:37:27 PM | buy | $830.79 | $77,779.54 | 0.01069 | 1 | 0.01069 | 0x8b...d4e3 | |
| 08/28/2026 | 4:36:53 PM | buy | $511.77 | $77,779.54 | 0.006585 | 1 | 0.006581 | 0x85...90c7 | |
| 08/28/2026 | 4:36:54 PM | buy | $1,215.38 | $77,779.54 | 0.01563 | 1 | 0.01562 | 0x87...c153 | |
| 08/28/2026 | 4:36:00 PM | buy | $512.04 | $77,679.28 | 0.00659 | 1 | 0.006587 | 0xdc...2cc8 | |
| 08/28/2026 | 3:57:43 PM | sell | $476.88 | $78,598.25 | 0.006076 | 1 | 0.006074 | 0x9b...4c5c | |
| 08/28/2026 | 3:53:04 PM | sell | $336.59 | $78,694.84 | 0.004285 | 1 | 0.004284 | 0xef...3602 | |
| 08/28/2026 | 3:49:07 PM | sell | $767.46 | $78,794.78 | 0.009748 | 1 | 0.009744 | 0x55...5043 | |
| 08/28/2026 | 3:48:29 PM | sell | $887.59 | $78,772.23 | 0.01126 | 1 | 0.01126 | 0x61...0a30 | |
| 08/28/2026 | 3:48:22 PM | sell | $255.71 | $78,818.54 | 0.003245 | 1 | 0.003243 | 0xf1...c042 | |
| 08/28/2026 | 3:48:14 PM | sell | $1,014.39 | $78,870.65 | 0.01287 | 1 | 0.01286 | 0x69...3c3d | |
| 08/28/2026 | 3:48:06 PM | sell | $1,024.54 | $78,944.75 | 0.01299 | 1 | 0.01299 | 0xd8...be0a | |
| 08/28/2026 | 3:44:35 PM | sell | $1,023.93 | $78,810.48 | 0.01299 | 1 | 0.01299 | 0xdd...c9bd | |
| 08/28/2026 | 3:42:46 PM | sell | $958.07 | $78,916.95 | 0.01215 | 1 | 0.01215 | 0xfc...1ab7 | |
| 08/28/2026 | 3:41:32 PM | sell | $128.03 | $79,055.79 | 0.00162 | 1 | 0.00162 | 0xbe...06d7 |