WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WBTC pair

Price USD
$78,730.79
Price
1 WBTC
TVL
$124,397.56
MKT CAP
$6.1M
5m
0%
1h
0.10%
4h
0.24%
24h
1.08%
Share
TXNS
32
Buys
11
Sells
21
Volume
14K
Telegram price alerts
Pair:
0x70dB444986A997EB74e520f19D367e13d75Ef97f
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled cbBTC:
1.11
Pooled WBTC:
$0.4671

cbBTC/WBTC price stats on Arbitrum

As of August 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,730.79. cbBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $14,132.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $6,071,185.43. The liquidity pool contract is 0x70dB444986A997EB74e520f19D367e13d75Ef97f with total value locked (TVL) of $124,397.56. The cbBTC/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 0x70dB444986A997EB74e520f19D367e13d75Ef97f is $124,397.56.

The total transactions of cbBTC/WBTC is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.

cbBTC/WBTC pool has a trading volume of $14,132.59 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:12 PM UTC.

The price of converting 1 cbBTC to USD is $78,730.79 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/30/20264:05:26 PMsell$86.49$78,730.790.00109610.001095
0xB0b...cd13
0x30...1206
08/30/20263:30:45 PMbuy$146.5$78,649.530.00186210.00186
0xD31...22b6
0xf0...2021
08/30/20262:43:19 PMsell$264.53$78,815.090.0033610.003358
0x957...7431
0x3f...0382
08/30/202612:33:08 PMbuy$289.46$78,690.110.00367510.003673
0xcC8...1FaF
0x4f...1980
08/30/202612:32:49 PMbuy$535.27$78,689.430.00680710.006802
0xD0d...5BeA
0x16...afef
08/30/202612:32:40 PMbuy$327.18$78,668.350.00416110.004157
0xD0d...5BeA
0x29...0351
08/30/202612:32:12 PMbuy$127.95$78,577.130.00162710.001625
0xD0d...5BeA
0x25...e1e0
08/30/202612:32:13 PMbuy$31.45$78,577.130.000410.0003996
0x2A8...58F1
0x7c...ace5
08/30/202612:32:13 PMbuy$164$78,577.130.00208510.002083
0xD0d...5BeA
0x97...279e
08/30/202612:32:06 PMbuy$399.54$78,577.130.00508710.005083
0xD0d...5BeA
0x55...3e00
08/30/202612:31:49 PMbuy$249.77$78,543.140.00318110.003178
0xD0d...5BeA
0x4f...ae9d
08/30/202610:56:45 AMsell$29.87$78,090.10.000382910.0003827
0xFED...2ebc
0x7c...43dd
08/30/202610:36:15 AMsell$111.28$77,964.410.00142510.001425
0xcda...93F5
0xb6...108e
08/30/202610:07:05 AMsell$201.27$78,053.470.00258310.002581
0x8Cc...1995
0xd0...93c0
08/30/20269:29:54 AMsell$768.04$78,053.470.00984510.00984
0xD0d...5BeA
0xa5...dd92
08/30/20268:36:38 AMsell$256.49$78,210.650.00328110.00328
0xD0d...5BeA
0xef...9138
08/30/20268:36:05 AMsell$688.38$78,210.650.00880710.008802
0xD0d...5BeA
0x56...dd64
08/30/20268:35:54 AMsell$961.99$78,210.650.012310.0123
0xD0d...5BeA
0xbd...778c
08/30/20268:30:16 AMsell$6.74$78,781.990.000086410.00008635
0xD0d...5BeA
0xd1...e5e2
08/30/20267:11:37 AMsell$506.13$78,781.990.00646610.006462
0xD31...22b6
0x2d...ef11