- WhatToFarm
- Arbitrum
- PancakeSwap
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.04596
- Pooled WBTC:
- $0.04264
cbBTC/WBTC price stats on Arbitrum
As of November 21, 2024, the current price of cbBTC token on DEX PancakeSwap is $98,944.41. cbBTC price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $29,062.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,433,774.96. The liquidity pool contract is 0x70dB444986A997EB74e520f19D367e13d75Ef97f with total value locked (TVL) of $8,756.71. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x70dB444986A997EB74e520f19D367e13d75Ef97f is $8,756.71.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 146 in the last 24 hours, 72 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $29,062.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:24 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $98,944.41 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:14:22 PM | sell | $77.53 | $98,944.41 | 0.0007856 | 1 | 0.0007836 | 0xa8...0e16 | |
| 11/21/2024 | 7:06:56 PM | sell | $89.66 | $98,370.6 | 0.0009138 | 1 | 0.0009114 | 0x21...2304 | |
| 11/21/2024 | 7:04:28 PM | sell | $349.4 | $98,256.51 | 0.003565 | 1 | 0.003556 | 0xdd...fb8a | |
| 11/21/2024 | 6:54:33 PM | buy | $51.53 | $98,061.61 | 0.000527 | 1 | 0.0005255 | 0xbc...3f89 | |
| 11/21/2024 | 6:41:07 PM | buy | $48.41 | $98,227.18 | 0.0004943 | 1 | 0.0004929 | 0x36...af7c | |
| 11/21/2024 | 6:41:04 PM | buy | $97.65 | $98,224.8 | 0.000997 | 1 | 0.0009942 | 0xa2...b6b5 | |
| 11/21/2024 | 6:39:17 PM | buy | $50.08 | $98,086.18 | 0.000512 | 1 | 0.0005106 | 0x42...0be9 | |
| 11/21/2024 | 6:32:34 PM | sell | $225.14 | $98,204.54 | 0.002298 | 1 | 0.002292 | 0x7f...9cd0 | |
| 11/21/2024 | 6:32:21 PM | buy | $54.28 | $98,359.58 | 0.0005535 | 1 | 0.0005519 | 0xd0...3e8a | |
| 11/21/2024 | 6:31:59 PM | buy | $78.44 | $98,398.81 | 0.0007994 | 1 | 0.0007972 | 0x9a...d24d | |
| 11/21/2024 | 6:05:33 PM | sell | $266.78 | $97,976.88 | 0.00273 | 1 | 0.002722 | 0xa0...80fe | |
| 11/21/2024 | 6:04:01 PM | buy | $40.85 | $97,913.38 | 0.0004185 | 1 | 0.0004173 | 0x82...a116 | |
| 11/21/2024 | 6:00:35 PM | buy | $96.87 | $97,956.09 | 0.0009918 | 1 | 0.0009889 | 0x78...8b9c | |
| 11/21/2024 | 5:47:52 PM | buy | $77.5 | $97,723.85 | 0.0007953 | 1 | 0.000793 | 0x9c...9ea3 | |
| 11/21/2024 | 5:35:22 PM | sell | $348.68 | $97,557.64 | 0.003583 | 1 | 0.003574 | 0x9a...c480 | |
| 11/21/2024 | 5:31:21 PM | sell | $308.07 | $97,572.51 | 0.003166 | 1 | 0.003157 | 0x81...c3f4 | |
| 11/21/2024 | 5:25:38 PM | buy | $1,348.88 | $97,428.54 | 0.01388 | 1 | 0.01384 | 0x35...3eaa | |
| 11/21/2024 | 5:06:38 PM | buy | $286.08 | $97,291.14 | 0.002948 | 1 | 0.00294 | 0x50...b8db | |
| 11/21/2024 | 5:01:03 PM | buy | $85.7 | $97,414.53 | 0.000882 | 1 | 0.0008797 | 0x44...73ed | |
| 11/21/2024 | 4:56:53 PM | buy | $42.43 | $97,356.03 | 0.0004369 | 1 | 0.0004358 | 0x2b...33dc |