WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WBTC pair

Price USD
$77,839.18
Price
1 WBTC
TVL
$5,227.81
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-0.01%
24h
0.83%
Share
TXNS
167
Buys
123
Sells
44
Volume
97K
Telegram price alerts
Pair:
0x70dB444986A997EB74e520f19D367e13d75Ef97f
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled cbBTC:
0.03372
Pooled WBTC:
$1.43

cbBTC/WBTC price stats on Arbitrum

As of May 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,839.18. cbBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $97,050.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,833,094.79. The liquidity pool contract is 0x70dB444986A997EB74e520f19D367e13d75Ef97f with total value locked (TVL) of $5,227.81. The cbBTC/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 0x70dB444986A997EB74e520f19D367e13d75Ef97f is $5,227.81.

The total transactions of cbBTC/WBTC is 167 in the last 24 hours, 123 of which are buy transactions, and 44 are sales transactions.

cbBTC/WBTC pool has a trading volume of $97,050.19 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:50 AM UTC.

The price of converting 1 cbBTC to USD is $77,839.18 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/21/20265:36:28 AMsell$217.79$77,839.180.00280810.002797
0x18f...8e48
0xf0...0b0b
05/21/20262:35:31 AMbuy$320.53$78,038.410.00412410.004107
0xD0d...5BeA
0x7b...9c0e
05/21/20262:35:32 AMbuy$320.53$78,038.410.00412410.004107
0xD0d...5BeA
0x17...6cbb
05/21/20262:35:24 AMbuy$240.4$78,038.410.00309310.00308
0xD0d...5BeA
0x78...1d1d
05/21/20262:34:31 AMbuy$640.71$78,034.580.00824310.00821
0xD0d...5BeA
0x86...dd81
05/21/20262:34:31 AMbuy$480.54$77,962.40.00618210.006158
0xD0d...5BeA
0x8c...1262
05/21/20262:28:12 AMbuy$800.87$78,052.670.010310.01026
0xD0d...5BeA
0x23...f1db
05/21/20262:27:59 AMbuy$80.1$78,047.730.0010310.001026
0xD0d...5BeA
0x37...7611
05/21/20262:26:05 AMbuy$320.5$77,951.920.00412210.004106
0xD0d...5BeA
0x80...925c
05/21/20262:26:06 AMbuy$160.14$77,951.920.0020610.002051
0xD0d...5BeA
0x02...9658
05/21/20262:21:23 AMbuy$100.35$77,987.990.00129110.001286
0xD0d...5BeA
0x27...29d6
05/21/20262:21:01 AMbuy$160.15$77,987.460.00206110.002053
0xD0d...5BeA
0xfe...cb89
05/21/20262:20:14 AMbuy$160.09$77,966.90.00206110.002053
0xD0d...5BeA
0xa2...c930
05/21/20262:19:59 AMbuy$320.19$77,930.810.00412410.004108
0xD0d...5BeA
0x41...b6c7
05/21/20262:20:00 AMbuy$160.09$77,930.810.00206210.002054
0xD0d...5BeA
0x3f...84d7
05/21/20262:19:57 AMbuy$320.18$77,929.070.00412410.004108
0xD0d...5BeA
0x1d...963d
05/21/20262:19:58 AMbuy$160.09$77,929.070.00206210.002054
0xD0d...5BeA
0x92...c383
05/21/20262:19:47 AMbuy$80.05$77,917.140.00103110.001027
0xD0d...5BeA
0xa4...0cba
05/21/20262:19:48 AMbuy$80.05$77,917.140.00103110.001027
0xD0d...5BeA
0xd5...384e
05/21/20262:16:47 AMbuy$896.75$77,848.560.0115610.01151
0xD0d...5BeA
0x5a...4770