WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WBTC pair

Price USD
$81,497.04
Price
1 WBTC
TVL
$83,817.56
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-0.42%
24h
-0.71%
Share
TXNS
81
Buys
42
Sells
39
Volume
34K
Telegram price alerts
Pair:
0x70dB444986A997EB74e520f19D367e13d75Ef97f
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled cbBTC:
0.2109
Pooled WBTC:
$0.8195

cbBTC/WBTC price stats on Arbitrum

As of October 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,497.04. cbBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $33,697.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,947,664.31. The liquidity pool contract is 0x70dB444986A997EB74e520f19D367e13d75Ef97f with total value locked (TVL) of $83,817.57. The cbBTC/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 0x70dB444986A997EB74e520f19D367e13d75Ef97f is $83,817.57.

The total transactions of cbBTC/WBTC is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.

cbBTC/WBTC pool has a trading volume of $33,697.90 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 2:55 AM UTC.

The price of converting 1 cbBTC to USD is $81,497.04 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/20/202612:27:37 AMsell$384.26$81,497.040.00472610.004716
0xD0d...5BeA
0x98...7de4
10/20/202612:27:34 AMsell$63.89$81,531.080.000785810.000784
0xD0d...5BeA
0x70...e8f3
10/20/202612:27:34 AMsell$511.15$81,531.080.00628610.006272
0xD0d...5BeA
0x0c...c4c7
10/20/202612:20:45 AMsell$511.85$81,525.040.00629410.00628
0xD0d...5BeA
0xd0...a6e0
10/20/202612:19:14 AMsell$399.94$81,583.580.00491110.0049
0xD0d...5BeA
0x42...883e
10/20/202612:13:32 AMsell$256.16$81,690.510.00314310.003136
0xD0d...5BeA
0x7f...431d
10/20/202612:10:38 AMsell$373.5$81,726.220.00457710.004566
0xD0d...5BeA
0xe8...1457
10/20/202612:05:41 AMsell$136.88$81,811.180.00167810.001674
0xD0d...5BeA
0xea...3a9b
10/20/202612:04:29 AMsell$383.85$81,913.440.00470310.004692
0xD0d...5BeA
0xcb...accb
10/20/202612:01:06 AMsell$195.82$81,951.080.00239510.002389
0xD0d...5BeA
0x10...0251
10/20/202612:00:48 AMsell$384.07$81,857.30.00470310.004692
0xD0d...5BeA
0x6d...e7a7
10/19/202611:57:33 PMsell$109.08$81,881.180.00133510.001332
0xD0d...5BeA
0xf3...04ae
10/19/202611:49:11 PMsell$232.87$81,917.930.0028510.002842
0xD0d...5BeA
0xa3...743b
10/19/202611:49:10 PMsell$191.68$81,917.930.00234510.00234
0xD0d...5BeA
0xcd...c05c
10/19/20269:12:46 PMbuy$147.09$81,840.940.00179910.001794
0xD0d...5BeA
0x64...c455
10/19/20269:12:46 PMbuy$253.04$81,840.940.00309510.003087
0xD0d...5BeA
0x64...c455
10/19/20266:35:09 PMsell$1,547.63$81,6900.0189610.01891
0xA22...D37a
0xb6...391e
10/19/20266:29:45 PMbuy$511.98$81,687.290.00628510.006267
0xD0d...5BeA
0xe7...9e03
10/19/20266:28:54 PMbuy$398.92$81,684.710.00489710.004883
0xD0d...5BeA
0x24...ccab
10/19/20264:25:09 PMsell$963.71$81,869.480.011810.01177
0x439...7E2D
0xf7...7887