WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WBTC pair

Price USD
$76,171.75
Price
1 WBTC
TVL
$78,466.97
MKT CAP
$7.7M
5m
0%
1h
0.08%
4h
0.47%
24h
-5.47%
Share
TXNS
242
Buys
83
Sells
159
Volume
91K
Telegram price alerts
Pair:
0x70dB444986A997EB74e520f19D367e13d75Ef97f
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled cbBTC:
0.9162
Pooled WBTC:
$0.1139

cbBTC/WBTC price stats on Arbitrum

As of November 6, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,171.75. cbBTC price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $91,357.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $7,717,250.14. The liquidity pool contract is 0x70dB444986A997EB74e520f19D367e13d75Ef97f with total value locked (TVL) of $78,466.98. The cbBTC/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 0x70dB444986A997EB74e520f19D367e13d75Ef97f is $78,466.98.

The total transactions of cbBTC/WBTC is 242 in the last 24 hours, 83 of which are buy transactions, and 159 are sales transactions.

cbBTC/WBTC pool has a trading volume of $91,357.24 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:48 AM UTC.

The price of converting 1 cbBTC to USD is $76,171.75 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/06/20261:10:09 AMbuy$89.79$76,171.750.00117910.001178
0xD0d...5BeA
0x26...3f77
11/06/20261:01:54 AMbuy$127.98$76,243.480.00168110.00168
0xD0d...5BeA
0x52...6b0c
11/06/20261:01:54 AMbuy$128.14$76,253.020.00168110.00168
0xD0d...5BeA
0xd4...d08a
11/06/202612:52:39 AMbuy$128.08$76,226.880.0016810.00168
0xD0d...5BeA
0xc9...fa2b
11/06/202612:49:33 AMbuy$142.99$76,189.810.00187810.001877
0xD0d...5BeA
0x65...7147
11/06/202612:35:00 AMbuy$255.91$76,217.730.00335810.003357
0xD0d...5BeA
0x52...b574
11/06/202612:24:41 AMbuy$111.89$76,109.570.00147210.001471
0x6CB...9C73
0xab...9f73
11/06/202612:07:32 AMsell$2.12$76,112.380.000027980.99960.00002799
0x8E2...9426
0x96...d7d9
11/06/202612:03:06 AMbuy$914.28$76,148.850.01210.012
0xD0d...5BeA
0x2f...762d
11/05/202611:41:03 PMbuy$800.25$75,784.070.0105410.01054
0xD0d...5BeA
0x8a...2b97
11/05/202611:04:28 PMsell$320.29$75,556.860.0042390.99980.00424
0xD0d...5BeA
0xd8...2e07
11/05/202611:01:53 PMsell$383.85$75,365.530.0050930.99990.005094
0xD0d...5BeA
0xb9...dee7
11/05/202611:01:19 PMsell$256.24$75,559.370.0033910.99990.003392
0xD0d...5BeA
0xb8...520d
11/05/202610:58:59 PMsell$383.61$75,577.10.0050750.99990.005076
0xD0d...5BeA
0x00...8b02
11/05/202610:48:41 PMsell$144.44$75,597.190.0019110.99990.001911
0xD0d...5BeA
0x43...be31
11/05/202610:47:15 PMsell$519.04$75,696.760.0068590.99990.006859
0xD0d...5BeA
0xa5...fb14
11/05/202610:47:03 PMsell$512.37$75,715.760.00676810.006768
0xD0d...5BeA
0x9d...d1b0
11/05/202610:45:27 PMsell$63.9$75,817.760.00084410.000844
0xD0d...5BeA
0xab...de30
11/05/202610:39:31 PMsell$287.85$75,742.030.003810.0038
0xD0d...5BeA
0x82...10c4
11/05/202610:34:31 PMsell$232.53$75,829.580.00306510.003065
0xD0d...5BeA
0x03...9292