- WhatToFarm
- Arbitrum
- PancakeSwap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.3816
- Pooled WBTC:
- $1.05
cbBTC/WBTC price stats on Arbitrum
As of May 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,718.79. cbBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $134,287.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,061,772.84. The liquidity pool contract is 0x70dB444986A997EB74e520f19D367e13d75Ef97f with total value locked (TVL) of $110,194.22. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x70dB444986A997EB74e520f19D367e13d75Ef97f is $110,194.22.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 146 in the last 24 hours, 82 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $134,287.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,718.79 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:08:10 PM | sell | $2,973.9 | $76,718.79 | 0.03887 | 1 | 0.03876 | 0xd4...a195 | |
| 05/19/2026 | 12:50:54 PM | sell | $767.65 | $76,919.69 | 0.01001 | 1 | 0.00998 | 0x95...a67e | |
| 05/19/2026 | 10:57:35 AM | buy | $400.27 | $77,003.74 | 0.005214 | 1 | 0.005198 | 0x5d...f198 | |
| 05/19/2026 | 10:57:11 AM | buy | $800.28 | $76,948.64 | 0.01043 | 1 | 0.0104 | 0xbf...b0a9 | |
| 05/19/2026 | 10:21:34 AM | sell | $125.43 | $76,824.15 | 0.001639 | 1 | 0.001634 | 0x55...4e37 | |
| 05/19/2026 | 10:04:10 AM | buy | $1,025.33 | $76,821.81 | 0.01338 | 1 | 0.01334 | 0x44...6ae3 | |
| 05/19/2026 | 10:04:11 AM | buy | $1,025.3 | $76,821.81 | 0.01338 | 1 | 0.01334 | 0xed...2bb5 | |
| 05/19/2026 | 10:03:56 AM | buy | $801.1 | $76,819.01 | 0.01046 | 1 | 0.01042 | 0x21...a315 | |
| 05/19/2026 | 10:03:28 AM | buy | $801.13 | $76,816.56 | 0.01046 | 1 | 0.01042 | 0x26...8981 | |
| 05/19/2026 | 9:39:40 AM | buy | $306.24 | $76,798.95 | 0.004 | 1 | 0.003987 | 0x4c...0ef1 | |
| 05/19/2026 | 9:37:36 AM | buy | $400.18 | $76,792.87 | 0.005227 | 1 | 0.005211 | 0x10...1058 | |
| 05/19/2026 | 9:28:52 AM | buy | $399.64 | $76,669.87 | 0.005228 | 1 | 0.005212 | 0x77...5ba3 | |
| 05/19/2026 | 9:01:48 AM | sell | $386.92 | $77,091.58 | 0.005033 | 1 | 0.005018 | 0x7a...0da3 | |
| 05/19/2026 | 8:24:07 AM | sell | $1,522.07 | $77,028.02 | 0.01981 | 1 | 0.01976 | 0xa3...9b0d | |
| 05/19/2026 | 7:22:21 AM | buy | $800.33 | $77,213.84 | 0.01039 | 1 | 0.01036 | 0x68...3e51 | |
| 05/19/2026 | 7:22:20 AM | buy | $800.36 | $77,213.84 | 0.01039 | 1 | 0.01036 | 0xbc...3b64 | |
| 05/19/2026 | 7:22:22 AM | buy | $800.35 | $77,213.84 | 0.01039 | 1 | 0.01036 | 0x25...62d0 | |
| 05/19/2026 | 7:21:49 AM | buy | $1,536.85 | $77,211.5 | 0.01996 | 1 | 0.0199 | 0x67...79d0 | |
| 05/19/2026 | 7:20:33 AM | buy | $1,217.11 | $77,152.68 | 0.01581 | 1 | 0.01576 | 0xb0...ca06 | |
| 05/19/2026 | 7:15:53 AM | buy | $688.04 | $77,152.68 | 0.008944 | 1 | 0.008918 | 0x95...8179 |