- WhatToFarm
- Arbitrum
- PancakeSwap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.5349
- Pooled WBTC:
- $0.9318
cbBTC/WBTC price stats on Arbitrum
As of May 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,850.58. cbBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $150,857.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,424,881.10. The liquidity pool contract is 0x70dB444986A997EB74e520f19D367e13d75Ef97f with total value locked (TVL) of $111,068.09. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x70dB444986A997EB74e520f19D367e13d75Ef97f is $111,068.09.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 218 in the last 24 hours, 92 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $150,857.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:45 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,850.58 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:37:39 AM | buy | $399.33 | $75,850.58 | 0.005279 | 1 | 0.005264 | 0x72...0498 | |
| 05/27/2026 | 6:34:08 AM | buy | $1,512.6 | $75,643.26 | 0.02005 | 1 | 0.02 | 0x87...8b20 | |
| 05/27/2026 | 6:02:26 AM | sell | $200.25 | $75,490.73 | 0.002655 | 1 | 0.002649 | 0x59...5145 | |
| 05/27/2026 | 5:41:14 AM | sell | $400.32 | $75,490.73 | 0.005313 | 1 | 0.0053 | 0x38...777c | |
| 05/27/2026 | 4:19:59 AM | sell | $249.64 | $75,538.95 | 0.003318 | 1 | 0.00331 | 0x5e...2129 | |
| 05/27/2026 | 4:17:38 AM | sell | $960.82 | $75,538.95 | 0.01275 | 1 | 0.01272 | 0xb2...7d30 | |
| 05/27/2026 | 4:17:02 AM | sell | $180.17 | $75,538.95 | 0.00239 | 1 | 0.002385 | 0x4a...7038 | |
| 05/27/2026 | 3:35:36 AM | sell | $401.01 | $75,761.84 | 0.005313 | 1 | 0.0053 | 0xfc...4bcb | |
| 05/27/2026 | 1:21:13 AM | sell | $575.27 | $75,649.04 | 0.007615 | 1 | 0.007596 | 0xa2...fb9f | |
| 05/27/2026 | 1:21:14 AM | sell | $575.26 | $75,649.04 | 0.007615 | 1 | 0.007596 | 0xfa...5981 | |
| 05/27/2026 | 1:20:22 AM | sell | $401.67 | $75,791 | 0.005313 | 1 | 0.0053 | 0x9f...2777 | |
| 05/27/2026 | 12:39:23 AM | sell | $803.75 | $75,824.11 | 0.01062 | 1 | 0.0106 | 0xbe...f00a | |
| 05/27/2026 | 12:38:41 AM | sell | $401.85 | $75,901.21 | 0.005313 | 1 | 0.0053 | 0x30...31b6 | |
| 05/27/2026 | 12:16:01 AM | sell | $159.99 | $75,830.06 | 0.002115 | 1 | 0.00211 | 0x9c...a4ff | |
| 05/27/2026 | 12:16:02 AM | sell | $159.99 | $75,830.06 | 0.002115 | 1 | 0.00211 | 0x10...a971 | |
| 05/27/2026 | 12:15:58 AM | sell | $1,151.99 | $75,830.57 | 0.01523 | 1 | 0.01519 | 0x42...fd04 | |
| 05/27/2026 | 12:15:53 AM | sell | $160 | $75,854.83 | 0.002115 | 1 | 0.00211 | 0xed...f81d | |
| 05/26/2026 | 10:48:29 PM | sell | $801.31 | $75,596.84 | 0.01062 | 1 | 0.0106 | 0x85...0cbe | |
| 05/26/2026 | 10:48:19 PM | sell | $320.15 | $75,598.79 | 0.004246 | 1 | 0.004235 | 0xd8...2e13 | |
| 05/26/2026 | 10:46:13 PM | sell | $400.73 | $75,780.6 | 0.005314 | 1 | 0.0053 | 0xda...6990 |