- WhatToFarm
- Arbitrum
- PancakeSwap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.09
- Pooled WBTC:
- $0.4879
cbBTC/WBTC price stats on Arbitrum
As of August 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,108.14. cbBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $29,200.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $6,023,171.07. The liquidity pool contract is 0x70dB444986A997EB74e520f19D367e13d75Ef97f with total value locked (TVL) of $123,324.38. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x70dB444986A997EB74e520f19D367e13d75Ef97f is $123,324.38.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 34 in the last 24 hours, 5 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $29,200.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:29 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,108.14 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 3:21:13 AM | sell | $99.1 | $78,108.14 | 0.001269 | 1 | 0.001268 | 0x87...5a98 | |
| 08/30/2026 | 3:13:40 AM | sell | $640.7 | $78,225.28 | 0.008205 | 1 | 0.0082 | 0x7b...4a85 | |
| 08/30/2026 | 3:08:36 AM | sell | $415.03 | $78,225.28 | 0.005316 | 1 | 0.005312 | 0x96...9e61 | |
| 08/30/2026 | 2:31:18 AM | buy | $3,485.59 | $78,251.55 | 0.04448 | 1 | 0.04444 | 0xad...a1d7 | |
| 08/30/2026 | 1:14:56 AM | sell | $333.22 | $78,251.55 | 0.004267 | 1 | 0.004264 | 0x5a...2d27 | |
| 08/29/2026 | 10:37:00 PM | sell | $1,187.53 | $78,216.99 | 0.01521 | 1 | 0.0152 | 0x88...176b | |
| 08/29/2026 | 10:17:13 PM | buy | $369.96 | $78,099.75 | 0.004733 | 1 | 0.004729 | 0xd9...0994 | |
| 08/29/2026 | 9:06:22 PM | sell | $111.35 | $78,133.94 | 0.001426 | 1 | 0.001425 | 0x6c...b16a | |
| 08/29/2026 | 8:56:12 PM | sell | $49.48 | $78,133.94 | 0.0006338 | 1 | 0.0006334 | 0x75...7766 | |
| 08/29/2026 | 7:39:32 PM | sell | $1,256.12 | $78,058.99 | 0.01606 | 1 | 0.01605 | 0x9f...e025 | |
| 08/29/2026 | 6:01:40 PM | sell | $20.01 | $78,058.99 | 0.0002562 | 1 | 0.0002561 | 0x0b...8d4e | |
| 08/29/2026 | 4:20:19 PM | sell | $11.97 | $77,889.16 | 0.0001536 | 1 | 0.0001535 | 0x02...5c5d | |
| 08/29/2026 | 4:03:12 PM | sell | $581.8 | $77,859.21 | 0.007474 | 1 | 0.007469 | 0x12...ed09 | |
| 08/29/2026 | 3:56:16 PM | sell | $16.07 | $77,859.21 | 0.0002064 | 1 | 0.0002063 | 0x66...b3b3 | |
| 08/29/2026 | 3:51:08 PM | sell | $897.29 | $77,859.21 | 0.01151 | 1 | 0.0115 | 0xf8...3585 | |
| 08/29/2026 | 3:32:26 PM | sell | $10.56 | $77,933.16 | 0.0001356 | 1 | 0.0001356 | 0x7a...2b81 | |
| 08/29/2026 | 2:30:09 PM | sell | $234.89 | $77,751.79 | 0.003023 | 1 | 0.003021 | 0x32...5db6 | |
| 08/29/2026 | 2:27:49 PM | sell | $681.09 | $77,751.79 | 0.008765 | 1 | 0.008759 | 0xfd...2ded | |
| 08/29/2026 | 2:25:33 PM | buy | $5,244.54 | $77,578.87 | 0.0675 | 1 | 0.06745 | 0xb0...7b63 | |
| 08/29/2026 | 11:06:34 AM | buy | $3,488.66 | $77,667.11 | 0.04498 | 1 | 0.04495 | 0xbc...9506 |