- WhatToFarm
- Arbitrum
- PancakeSwap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.7756
- Pooled WBTC:
- $0.8875
cbBTC/WBTC price stats on Arbitrum
As of August 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,387.74. cbBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $291,083.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,589,416.12. The liquidity pool contract is 0x70dB444986A997EB74e520f19D367e13d75Ef97f with total value locked (TVL) of $128,535.16. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x70dB444986A997EB74e520f19D367e13d75Ef97f is $128,535.16.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 344 in the last 24 hours, 172 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $291,083.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 6:47 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,387.74 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:03:57 PM | buy | $499.69 | $77,387.74 | 0.006473 | 1 | 0.006464 | 0x24...be49 | |
| 08/22/2026 | 4:56:53 PM | buy | $74.91 | $77,394.74 | 0.0009699 | 1 | 0.0009685 | 0x53...8a4c | |
| 08/22/2026 | 4:50:34 PM | buy | $524.09 | $77,394.74 | 0.006781 | 1 | 0.006771 | 0xd6...1d64 | |
| 08/22/2026 | 4:46:13 PM | buy | $409.46 | $77,381.82 | 0.005291 | 1 | 0.005283 | 0x2d...3224 | |
| 08/22/2026 | 4:40:18 PM | buy | $239.33 | $77,082.57 | 0.00309 | 1 | 0.003085 | 0xb2...8d24 | |
| 08/22/2026 | 4:38:54 PM | buy | $510.59 | $77,188.27 | 0.006633 | 1 | 0.006623 | 0xa2...a6dc | |
| 08/22/2026 | 4:31:25 PM | sell | $30.04 | $77,188.27 | 0.0003893 | 1 | 0.0003889 | 0xa6...6d16 | |
| 08/22/2026 | 4:12:03 PM | buy | $1,719.31 | $76,946.79 | 0.02236 | 1 | 0.02232 | 0xa4...0d6a | |
| 08/22/2026 | 3:54:43 PM | buy | $30.65 | $76,945.81 | 0.000399 | 1 | 0.0003984 | 0x87...84b9 | |
| 08/22/2026 | 3:49:54 PM | buy | $209.04 | $77,286.62 | 0.002708 | 1 | 0.002704 | 0x37...3769 | |
| 08/22/2026 | 3:45:25 PM | buy | $300.56 | $76,915.22 | 0.003894 | 1 | 0.003889 | 0x7e...56a7 | |
| 08/22/2026 | 3:25:08 PM | buy | $174.81 | $76,923.57 | 0.002274 | 1 | 0.002271 | 0xda...bac3 | |
| 08/22/2026 | 3:22:27 PM | sell | $3,075.69 | $76,922.56 | 0.04004 | 1 | 0.04 | 0x5b...fc85 | |
| 08/22/2026 | 3:14:48 PM | buy | $622.61 | $76,917.71 | 0.008099 | 1 | 0.008088 | 0x98...427e | |
| 08/22/2026 | 3:14:42 PM | buy | $575.49 | $76,953.22 | 0.007492 | 1 | 0.007481 | 0x49...35ac | |
| 08/22/2026 | 3:14:40 PM | buy | $660.02 | $76,953.22 | 0.008592 | 1 | 0.00858 | 0xeb...b768 | |
| 08/22/2026 | 3:13:00 PM | buy | $407.29 | $76,999.96 | 0.0053 | 1 | 0.005292 | 0x77...d153 | |
| 08/22/2026 | 3:03:18 PM | buy | $2,598.72 | $76,986.17 | 0.03374 | 1 | 0.0337 | 0xb6...5bf6 | |
| 08/22/2026 | 3:01:00 PM | buy | $368.01 | $76,986.17 | 0.004791 | 1 | 0.004785 | 0xe8...18c1 | |
| 08/22/2026 | 2:55:00 PM | buy | $63.98 | $76,986.17 | 0.0008331 | 1 | 0.000832 | 0x5f...e939 |