- WhatToFarm
- Arbitrum
- PancakeSwap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.217
- Pooled WBTC:
- $1.25
cbBTC/WBTC price stats on Arbitrum
As of May 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,468.83. cbBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $139,812.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,724,528.23. The liquidity pool contract is 0x70dB444986A997EB74e520f19D367e13d75Ef97f with total value locked (TVL) of $113,445.86. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x70dB444986A997EB74e520f19D367e13d75Ef97f is $113,445.86.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 236 in the last 24 hours, 163 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $139,812.52 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:32 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,468.83 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:36:14 PM | buy | $399.3 | $77,468.83 | 0.005167 | 1 | 0.005149 | 0x2b...97ea | |
| 05/25/2026 | 3:31:10 PM | buy | $799.9 | $77,488.77 | 0.01035 | 1 | 0.01032 | 0x7d...54a6 | |
| 05/25/2026 | 3:23:22 PM | buy | $79.99 | $77,712.35 | 0.001035 | 1 | 0.001031 | 0xdd...2e74 | |
| 05/25/2026 | 3:23:21 PM | buy | $480 | $77,712.35 | 0.00621 | 1 | 0.006189 | 0x9d...c915 | |
| 05/25/2026 | 3:23:23 PM | buy | $960.61 | $77,712.35 | 0.01242 | 1 | 0.01238 | 0xd5...620a | |
| 05/25/2026 | 3:23:21 PM | buy | $640.44 | $77,712.35 | 0.008286 | 1 | 0.008258 | 0x67...d364 | |
| 05/25/2026 | 3:12:50 PM | sell | $3,497.06 | $77,654.88 | 0.04514 | 1 | 0.045 | 0x7b...2b02 | |
| 05/25/2026 | 3:05:14 PM | buy | $1,224.97 | $77,582.91 | 0.01584 | 1 | 0.01579 | 0xba...1974 | |
| 05/25/2026 | 2:47:05 PM | buy | $801.74 | $77,487.24 | 0.01036 | 1 | 0.01032 | 0x8c...0b31 | |
| 05/25/2026 | 2:40:43 PM | buy | $1,024.09 | $77,450.67 | 0.01326 | 1 | 0.01321 | 0x0a...b030 | |
| 05/25/2026 | 2:32:59 PM | sell | $1,548.84 | $77,444.88 | 0.02006 | 1 | 0.02 | 0xea...f36b | |
| 05/25/2026 | 2:32:55 PM | sell | $929.33 | $77,491.24 | 0.01203 | 1 | 0.012 | 0x79...f9a9 | |
| 05/25/2026 | 2:32:27 PM | sell | $774.91 | $77,471.88 | 0.01003 | 1 | 0.01 | 0xea...ac17 | |
| 05/25/2026 | 2:31:38 PM | sell | $774.86 | $77,394.91 | 0.01003 | 1 | 0.01 | 0xda...b901 | |
| 05/25/2026 | 2:26:36 PM | sell | $775.08 | $77,394.91 | 0.01003 | 1 | 0.01 | 0x78...d8f6 | |
| 05/25/2026 | 2:25:48 PM | buy | $576.18 | $77,394.91 | 0.007464 | 1 | 0.007438 | 0x45...597a | |
| 05/25/2026 | 2:18:26 PM | buy | $800.17 | $77,394.91 | 0.01036 | 1 | 0.01032 | 0xa1...a033 | |
| 05/25/2026 | 1:41:17 PM | sell | $958.82 | $77,311.61 | 0.01246 | 1 | 0.01242 | 0x2e...f2d8 | |
| 05/25/2026 | 1:39:50 PM | buy | $962.65 | $77,321.42 | 0.01249 | 1 | 0.01245 | 0xef...4ce4 | |
| 05/25/2026 | 1:35:47 PM | sell | $65.77 | $77,321.42 | 0.0008547 | 1 | 0.0008519 | 0x97...1e17 |